Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.25 | 41.90 | 41.05 | -0.35 | -0.84% | 5.48M | ||
| 65.15 | 66.50 | 64.90 | -1.25 | -1.88% | 1.94M | ||
| 6.25 | 6.38 | 6.23 | -0.13 | -2.04% | 10.06M | ||
| 68.50 | 69.00 | 68.15 | -0.50 | -0.72% | 14.11M | ||
| 46.90 | 47.35 | 46.90 | -0.45 | -0.95% | 2.29M | ||
| 110.10 | 112.20 | 109.30 | -2.20 | -1.96% | 2.56M | ||
| 25.40 | 26.20 | 25.20 | -0.75 | -2.87% | 4.57M | ||
| 77.15 | 79.15 | 76.65 | -2.10 | -2.65% | 2.83M | ||
| 9.13 | 9.40 | 9.02 | -0.32 | -3.39% | 9.5M | ||
| 26.45 | 27.65 | 26.10 | -1.16 | -4.20% | 9.1M | ||
| 7.64 | 7.91 | 7.58 | -0.34 | -4.26% | 39.64M | ||
| 8.29 | 8.53 | 8.23 | -0.23 | -2.70% | 16.8M | ||
| 33.95 | 34.00 | 32.95 | -0.05 | -0.15% | 13.32M | ||
| 5.10 | 5.16 | 5.08 | -0.02 | -0.39% | 61.16M | ||
| 274.00 | 277.40 | 272.00 | -3.80 | -1.37% | 5.04M | ||
| 15.64 | 16.20 | 15.48 | -0.38 | -2.37% | 31.69M | ||
| 6.20 | 6.27 | 6.16 | -0.01 | -0.16% | 22.51M | ||
| 7.67 | 7.72 | 7.60 | 0.00 | 0.00% | 90.56M | ||
| 19.62 | 19.76 | 19.20 | +0.44 | +2.29% | 137.77M | ||
| 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | ||
| 73.20 | 73.75 | 72.90 | -0.10 | -0.14% | 10.2M | ||
| 46.75 | 47.20 | 46.60 | -0.50 | -1.06% | 1.66M | ||
| 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | ||
| 42.05 | 42.85 | 41.50 | -0.55 | -1.29% | 42.7M | ||
| 25.05 | 25.45 | 24.85 | -0.30 | -1.18% | 8.14M | ||
| 11.78 | 12.16 | 11.68 | -0.36 | -2.97% | 50.66M | ||
| 22.15 | 22.30 | 21.45 | +0.60 | +2.78% | 17.41M | ||
| 27.05 | 27.55 | 26.90 | -0.30 | -1.10% | 1.22M | ||
| 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | ||
| 15.30 | 16.02 | 15.16 | -0.70 | -4.38% | 32.7M | ||
| 17.48 | 17.68 | 17.28 | 0.00 | 0.00% | 25.93M | ||
| 9.55 | 9.71 | 9.46 | -0.21 | -2.15% | 8.89M | ||
| 30.55 | 31.55 | 30.05 | -1.05 | -3.32% | 17.9M | ||
| 36.25 | 37.25 | 36.00 | -0.85 | -2.29% | 18.07M | ||
| 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | ||
| 60.45 | 61.50 | 60.10 | -1.20 | -1.95% | 24.93M | ||
| 19.440 | 19.920 | 19.320 | -0.540 | -2.70% | 28.07M | ||
| 38.95 | 39.85 | 38.80 | -0.90 | -2.26% | 11.68M | ||
| 9.89 | 10.04 | 9.83 | -0.15 | -1.49% | 29.6M | ||
| 133.00 | 134.00 | 129.60 | +1.20 | +0.91% | 685.5K | ||
| 33.20 | 33.65 | 32.80 | -0.30 | -0.90% | 9.06M | ||
| 9.47 | 9.72 | 9.40 | -0.17 | -1.76% | 8.04M | ||
| 13.52 | 14.24 | 13.40 | -0.80 | -5.59% | 23.27M | ||
| 21.30 | 21.75 | 21.15 | -0.15 | -0.70% | 4.9M | ||
| 2.87 | 2.94 | 2.83 | -0.06 | -2.05% | 60.28M | ||
| 10.42 | 10.62 | 10.40 | -0.14 | -1.33% | 5.35M | ||
| 76.55 | 79.70 | 75.55 | -2.15 | -2.73% | 7.65M | ||
| 74.95 | 77.15 | 74.30 | -1.20 | -1.58% | 1.23M | ||
| 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | ||
| 13.86 | 15.18 | 13.76 | -1.36 | -8.94% | 4.17M | ||
| 15.34 | 15.80 | 15.30 | -0.26 | -1.67% | 19.82M | ||
| 21.30 | 22.50 | 21.15 | -1.40 | -6.17% | 30.91M | ||
| 6.39 | 6.47 | 6.33 | -0.05 | -0.78% | 39.81M | ||
| 25.35 | 26.15 | 25.00 | -0.70 | -2.69% | 3.11M | ||
| 86.90 | 88.60 | 86.15 | -0.40 | -0.46% | 5.46M | ||
| 36.250 | 36.750 | 36.100 | -0.400 | -1.09% | 17.82M | ||
| 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | ||
| 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | ||
| 5.63 | 5.69 | 5.60 | 0.00 | 0.00% | 15.72M | ||
| 5.09 | 5.42 | 5.05 | -0.24 | -4.50% | 30.95M | ||
| 11.74 | 11.82 | 11.36 | +0.32 | +2.80% | 23.02M | ||
| 42.25 | 43.70 | 41.85 | -1.25 | -2.87% | 9.88M | ||
| 2.94 | 3.09 | 2.91 | -0.13 | -4.23% | 72.47M | ||
| 34.05 | 34.55 | 33.85 | -0.50 | -1.45% | 5.13M | ||
| 18.30 | 18.96 | 17.88 | -0.64 | -3.38% | 182.32M | ||
| 6.34 | 6.80 | 6.26 | -0.57 | -8.25% | 50.63M | ||
| 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | ||
| 18.50 | 18.96 | 18.30 | -0.42 | -2.22% | 11.57M | ||
| 36.70 | 38.10 | 36.30 | -0.95 | -2.52% | 5.34M | ||
| 16.64 | 17.30 | 16.24 | -0.64 | -3.70% | 6.73M | ||
| 10.36 | 10.62 | 10.16 | -0.26 | -2.45% | 14.74M | ||
| 78.15 | 79.90 | 77.65 | -0.50 | -0.64% | 48.52M | ||
| 142.10 | 148.00 | 141.60 | +0.60 | +0.42% | 16.46M | ||
| 119.60 | 122.50 | 118.80 | -4.10 | -3.31% | 14.25M | ||
| 43.35 | 44.60 | 43.10 | -1.40 | -3.13% | 2.92M | ||
| 30.20 | 31.60 | 29.80 | -0.80 | -2.58% | 4.81M | ||
| 26.85 | 27.75 | 26.65 | -0.85 | -3.07% | 4.98M | ||
| 12.44 | 12.92 | 12.40 | -0.44 | -3.42% | 51.66M | ||
| 28.70 | 28.85 | 28.50 | -0.20 | -0.69% | 6.87M | ||
| 97.90 | 99.95 | 97.50 | -1.15 | -1.16% | 7.6M | ||
| 406.00 | 411.80 | 403.00 | -12.40 | -2.96% | 1.6M | ||
| 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M |
Investing.com - European stock markets fell Friday, continuing the negative global sentiment on concerns that elevated interest rates will hit economic activity. At 03:10 ET (07:10...
Investing.com-- Most Asian stocks sank on Friday, tracking weakness in Wall Street as increasing anxiety over sticky U.S. inflation and high interest rates battered sentiment...
NetEase, Inc. (NASDAQ:NTES) has announced a strong financial performance for the first quarter of 2024, with net revenues reaching RMB26.9 billion, a 7.2% increase compared to the...
Gold prices have moved steadily higher and this has provided a strong tailwind to gold mining stocks. Today, we’ll highlight a very bullish setup in this sector by looking at the...
Nvidia's blowout earnings have lifted European shares and US futures. Nvidia and QQQ are poised to open at record highs despite hawkish Fed minutes. In this piece, we will look at...
In our last update from early May, we found for the Nasdaq 100 using primarily the Elliott Wave Principle (EWP): “The current rally off the recent low counts best as a...