Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | +0.01 | +1.52% | 4.63K | ||
1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 55 | ||
2.140 | 2.140 | 2.130 | 0.000 | 0.00% | 29.3K | ||
1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 7.4K | ||
1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 34.63K | ||
1.460 | 1.460 | 1.430 | +0.010 | +0.69% | 2.84K | ||
0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 1.16K | ||
4.040 | 4.050 | 4.010 | +0.040 | +1.00% | 25.33K | ||
2.380 | 2.390 | 2.380 | -0.010 | -0.42% | 11.66K | ||
1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 2.4K | ||
3.47 | 3.47 | 3.46 | -0.01 | -0.29% | 2.01K | ||
1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 100 | ||
2.500 | 2.500 | 2.330 | 0.000 | 0.00% | 0 | ||
24.35 | 24.40 | 24.35 | 0.00 | 0.00% | 216 | ||
1.26 | 1.26 | 1.21 | +0.02 | +1.61% | 335 | ||
1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | ||
0.94 | 0.97 | 0.94 | -0.01 | -1.05% | 56.85K | ||
1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 6.51K | ||
0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 13.95K | ||
10.960 | 11.050 | 10.960 | -0.120 | -1.08% | 91.03K | ||
4.83 | 4.84 | 4.82 | +0.01 | +0.21% | 96.17K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 14.22K | ||
2.030 | 2.040 | 2.030 | 0.000 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | -0.020 | -0.90% | 1K | ||
0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 1.56K | ||
0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 153.49K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 200 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5K | ||
0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 10K | ||
1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 38.08K | ||
1.03 | 1.05 | 1.03 | -0.03 | -2.83% | 25.1K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 523 | ||
0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 2.45K | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | ||
0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 975 | ||
0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 2.56K | ||
2.080 | 2.080 | 2.050 | +0.020 | +0.97% | 70.91K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 3.38K | ||
2.780 | 2.800 | 2.760 | +0.010 | +0.36% | 199.81K | ||
0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 24.09K | ||
1.630 | 1.650 | 1.620 | -0.010 | -0.61% | 5.58K | ||
0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 76.89K | ||
0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 76.01K | ||
0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 12.74K | ||
0.56 | 0.59 | 0.55 | -0.01 | -1.75% | 2.14K | ||
0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 5K | ||
0.79 | 0.79 | 0.75 | +0.03 | +3.95% | 79.85K | ||
1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | ||
0.270 | 0.270 | 0.270 | -0.010 | -3.57% | 46.59K | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 53.55K | ||
2.490 | 2.490 | 2.490 | +0.070 | +2.89% | 2K | ||
0.54 | 0.54 | 0.53 | +0.02 | +3.85% | 61.11K | ||
2.080 | 2.090 | 2.080 | +0.030 | +1.46% | 6.69K | ||
1.30 | 1.33 | 1.27 | -0.05 | -3.70% | 33.88K | ||
0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 3.02K | ||
1.810 | 1.810 | 1.810 | -0.020 | -1.09% | 18K | ||
2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | ||
9.73 | 9.73 | 9.73 | -0.02 | -0.21% | 41 | ||
0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 126.53K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 0 | ||
7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 50 | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 135.66K | ||
0.820 | 0.840 | 0.820 | -0.010 | -1.20% | 1.98K | ||
0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 19.48K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |