Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.10 | 54.44 | 53.96 | +0.30% | 19.43M | xx.xx | ||
102.44 | 102.80 | 102.40 | -2.07% | 11.33M | xx.xx | ||
212.45 | 215.00 | 212.30 | +0.38% | 6.78M | xx.xx | ||
105.36 | 106.15 | 104.55 | +0.63% | 6.57M | xx.xx | ||
693.40 | 701.10 | 692.20 | -1.50% | 6.36M | xx.xx | ||
67.820 | 68.120 | 67.320 | +0.42% | 5.81M | xx.xx | ||
182.30 | 184.45 | 182.00 | -0.92% | 3.86M | xx.xx | ||
503.63 | 504.80 | 502.10 | +0.63% | 3.7M | xx.xx | ||
318.28 | 321.43 | 316.90 | +0.40% | 3.56M | xx.xx | ||
106.80 | 117.50 | 106.50 | -7.85% | 2.91M | xx.xx | ||
429.50 | 430.52 | 425.30 | +0.12% | 2.81M | xx.xx | ||
754.20 | 764.60 | 751.80 | +0.37% | 2.6M | xx.xx | ||
329.10 | 329.70 | 325.60 | +0.27% | 2.33M | xx.xx | ||
247.80 | 249.50 | 247.16 | -0.08% | 2.3M | xx.xx | ||
126.03 | 126.40 | 125.90 | -0.13% | 2.23M | xx.xx | ||
309.70 | 310.14 | 308.20 | +0.62% | 2.05M | xx.xx | ||
460.90 | 463.35 | 459.40 | +0.04% | 1.79M | xx.xx | ||
204.80 | 206.26 | 204.50 | +0.10% | 1.37M | xx.xx | ||
345.69 | 348.50 | 344.50 | -0.66% | 1.14M | xx.xx | ||
1,775.00 | 1,781.00 | 1,771.50 | +0.08% | 905.38K | xx.xx | ||
347.20 | 349.80 | 343.00 | +0.38% | 895.16K | xx.xx | ||
176.77 | 178.90 | 176.00 | -0.24% | 865.52K | xx.xx | ||
1,105.00 | 1,105.50 | 1,100.50 | +0.32% | 690.81K | xx.xx | ||
526.20 | 528.40 | 522.46 | +0.27% | 629.51K | xx.xx | ||
1,161.00 | 1,175.00 | 1,161.00 | -1.02% | 619.37K | xx.xx | ||
2,837.83 | 2,898.00 | 2,815.00 | -4.58% | 569.47K | xx.xx | ||
2,407.0 | 2,413.0 | 2,403.0 | +0.04% | 558.36K | xx.xx | ||
779.60 | 782.20 | 773.00 | +0.34% | 539.41K | xx.xx | ||
2,900.0 | 2,907.5 | 2,895.0 | +0.29% | 514.54K | xx.xx | ||
1,388.76 | 1,395.50 | 1,376.50 | +0.53% | 503.59K | xx.xx | ||
596.60 | 606.60 | 596.11 | -1.45% | 423.95K | xx.xx | ||
5,558.0 | 5,574.0 | 5,533.0 | +0.54% | 283.69K | xx.xx | ||
4,243.0 | 4,248.0 | 4,228.0 | +0.33% | 272.81K | xx.xx | ||
888.34 | 892.80 | 888.00 | -0.52% | 271.31K | xx.xx | ||
2,661.0 | 2,672.1 | 2,644.5 | +0.26% | 270.13K | xx.xx | ||
2,827.0 | 2,832.5 | 2,814.0 | +0.68% | 256.87K | xx.xx | ||
1,774.50 | 1,791.50 | 1,763.50 | -0.87% | 193.63K | xx.xx | ||
4,590.0 | 4,601.0 | 4,547.0 | +0.95% | 176.18K | xx.xx | ||
1,873.00 | 1,882.50 | 1,869.00 | +0.05% | 172.83K | xx.xx | ||
3,439.00 | 3,449.16 | 3,423.00 | +0.17% | 170.74K | xx.xx | ||
2,258.00 | 2,276.00 | 2,258.00 | -0.62% | 128.64K | xx.xx | ||
2,299.00 | 2,299.00 | 2,282.00 | +0.66% | 116.45K | xx.xx | ||
3,386.0 | 3,406.2 | 3,382.0 | -0.44% | 105.12K | xx.xx | ||
12,292.0 | 12,312.0 | 12,254.6 | +0.23% | 89.53K | xx.xx | ||
2,995.16 | 3,010.00 | 2,990.00 | -0.33% | 82.94K | xx.xx | ||
9,178.0 | 9,202.0 | 9,148.0 | -0.02% | 69.11K | xx.xx | ||
15,955.0 | 16,140.0 | 15,920.0 | -0.65% | 49.13K | xx.xx | ||
5,841.4 | 5,851.7 | 5,784.0 | +0.92% | 46.52K | xx.xx | ||
7,830.0 | 7,958.0 | 7,824.0 | -0.74% | 46.23K | xx.xx | ||
9,168.0 | 9,186.0 | 9,118.0 | -0.22% | 36.94K | xx.xx |