Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.27 | 29.44 | 28.96 | -0.07 | -0.22% | 55.39M | ||
58.06 | 58.26 | 55.21 | +2.14 | +3.83% | 49M | ||
0.1254 | 0.1262 | 0.1245 | +0.0005 | +0.43% | 1.23B | ||
156.4 | 157.3 | 152.6 | +3.8 | +2.49% | 22.8M | ||
155.35 | 158.35 | 155.00 | -2.53 | -1.60% | 33.04M | ||
7,841.0 | 7,843.5 | 7,729.0 | +126.0 | +1.63% | 715.06K | ||
58.57 | 59.38 | 58.16 | +0.33 | +0.57% | 29.77M | ||
312.00 | 313.05 | 311.05 | -0.60 | -0.19% | 2.15M | ||
8,235.5 | 8,379.0 | 8,211.5 | -119.5 | -1.43% | 131.54K | ||
251.94 | 252.70 | 251.10 | -0.04 | -0.02% | 2.46M | ||
1,223.00 | 1,228.80 | 1,219.40 | -1.80 | -0.15% | 424.35K | ||
14,299.0 | 14,339.0 | 14,055.0 | +129.0 | +0.91% | 80.51K | ||
594.80 | 596.70 | 590.50 | +2.20 | +0.37% | 2.64M | ||
322.70 | 322.96 | 320.02 | -0.21 | -0.07% | 17.57M | ||
322.71 | 322.99 | 319.72 | -0.11 | -0.03% | 1.85M | ||
1,970.00 | 1,975.80 | 1,965.60 | -2.60 | -0.13% | 185.43K | ||
33.325 | 34.260 | 33.225 | -0.735 | -2.16% | 50.13M | ||
72.085 | 72.480 | 71.920 | -0.340 | -0.47% | 22.61M | ||
743.00 | 752.10 | 741.50 | -8.90 | -1.18% | 766.61K | ||
1,682 | 1,682 | 1,669 | +7 | +0.39% | 447.33K | ||
0.023090 | 0.023270 | 0.023045 | -0.000100 | -0.43% | 37.49B | ||
741.10 | 749.00 | 738.40 | -6.60 | -0.88% | 289.66K | ||
0.7356 | 0.7413 | 0.7330 | +0.0016 | +0.22% | 174.28M | ||
861.80 | 868.00 | 837.10 | +25.90 | +3.10% | 1.56M | ||
2.146 | 2.173 | 2.141 | -0.024 | -1.11% | 70.57M | ||
6,620.0 | 6,647.0 | 6,519.0 | +77.0 | +1.18% | 44.82K | ||
104.26 | 104.37 | 101.89 | +2.14 | +2.10% | 20.96M | ||
80.57 | 81.20 | 80.13 | -0.25 | -0.31% | 12.88M | ||
238.79 | 239.88 | 235.90 | +2.20 | +0.93% | 3.36M | ||
4,299.8 | 4,373.2 | 4,281.0 | -61.4 | -1.41% | 645.4K | ||
43.565 | 43.750 | 42.610 | +0.310 | +0.72% | 21.68M | ||
7.423 | 7.655 | 7.421 | -0.216 | -2.83% | 19.56M | ||
1,490.80 | 1,508.20 | 1,483.00 | -11.40 | -0.76% | 136.42K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,074.00 | 3,093.50 | 3,057.00 | -15.50 | -0.50% | 521.63K | ||
628.60 | 634.00 | 597.20 | +15.60 | +2.54% | 5.19M | ||
5,191.00 | 5,295.00 | 5,165.00 | +7.00 | +0.14% | 15.94K | ||
804.20 | 819.60 | 802.00 | +1.30 | +0.16% | 440.6K | ||
4,531.00 | 4,596.00 | 4,485.00 | +19.50 | +0.43% | 234.02K |
Friday, May 17, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |