Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.480 | 39.960 | 39.360 | -0.360 | -0.90% | 195.12K | |
Acerinoxderived | 10.390 | 10.580 | 10.280 | -0.110 | -1.05% | 586.56K | |
BBVAderived | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.3M | |
Bankinterderived | 7.802 | 7.840 | 7.708 | +0.114 | +1.48% | 1.53M | |
Accionaderived | 123.500 | 125.200 | 123.400 | +1.000 | +0.82% | 67.16K | |
Caixabankderived | 4.990 | 4.985 | 4.890 | +0.098 | +2.01% | 7.81M | |
Enagasderived | 14.250 | 14.410 | 14.110 | +0.160 | +1.14% | 1.06M | |
Naturgy Energyderived | 24.980 | 25.180 | 24.860 | -0.040 | -0.16% | 274.62K | |
Grifolsderived | 9.924 | 10.045 | 9.812 | +0.038 | +0.38% | 1.34M | |
Ferrovialderived | 36.400 | 36.920 | 36.400 | -0.620 | -1.67% | 398.7K | |
Redeia Corporacionderived | 16.670 | 16.840 | 16.650 | -0.080 | -0.48% | 525.72K | |
Inditexderived | 43.430 | 43.510 | 42.970 | +0.280 | +0.65% | 739.68K | |
Repsolderived | 14.960 | 15.100 | 14.900 | +0.090 | +0.61% | 2.91M | |
Iberdroladerived | 12.285 | 12.370 | 12.275 | -0.030 | -0.24% | 4.47M | |
Indra Aderived | 20.580 | 20.680 | 20.300 | +0.160 | +0.78% | 376.27K | |
Mapfrederived | 2.356 | 2.366 | 2.348 | +0.010 | +0.43% | 2.46M | |
Telefonicaderived | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | |
Sacyrderived | 3.668 | 3.710 | 3.668 | -0.004 | -0.11% | 920.52K | |
Banco de Sabadellderived | 1.8860 | 1.9000 | 1.8790 | -0.0025 | -0.13% | 14.95M | |
Santanderderived | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | |
Inmobiliaria Colonialderived | 6.190 | 6.250 | 6.160 | -0.010 | -0.16% | 583.23K | |
IAGderived | 2.067 | 2.097 | 2.066 | -0.011 | -0.53% | 6.2M | |
Endesaderived | 18.340 | 18.390 | 18.220 | +0.105 | +0.58% | 1.31M | |
Amadeusderived | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | |
| 87.800 | 87.850 | 86.350 | +1.450 | +1.68% | 30.84K | ||
Solariaderived | 11.000 | 11.150 | 10.950 | -0.020 | -0.18% | 509.6K | |
Melia Hotelsderived | 7.910 | 7.910 | 7.790 | +0.070 | +0.89% | 301.24K | |
Fluidraderived | 24.160 | 24.160 | 23.840 | +0.300 | +1.26% | 198.3K | |
ArcelorMittalderived | 24.190 | 24.650 | 24.180 | -0.090 | -0.37% | 237.11K | |
Merlin Properties SAderived | 10.720 | 10.850 | 10.690 | -0.100 | -0.92% | 399.9K | |
Logistaderived | 26.84 | 26.92 | 26.78 | +0.08 | +0.30% | 96.87K | |
Aenaderived | 178.40 | 179.50 | 177.60 | -0.40 | -0.22% | 93.45K | |
Cellnex Telecomderived | 34.98 | 35.35 | 34.70 | -0.28 | -0.79% | 634.31K | |
Unicaja Bancoderived | 1.323 | 1.334 | 1.319 | -0.003 | -0.23% | 4.87M | |
| 21.74 | 22.32 | 21.70 | -0.20 | -0.91% | 270.07K |
| Tuesday, May 21, 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inmobiliaria Colonial(COL) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / 98.23M | ||
Alba SA(ALB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sacyr(SCYR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1B | ||
Faes Farma(FAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 164.5M | ||
Ercros(ECR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 177M | ||