Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 102.9 | 103.8 | 101.4 | +0.9 | +0.88% | 1.11M | ||
| 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | ||
| 367.40 | 368.10 | 362.10 | +1.50 | +0.41% | 574.44K | ||
| 1,644.5 | 1,650.0 | 1,635.0 | -4.5 | -0.27% | 224.73K | ||
| 60.70 | 61.10 | 60.12 | +0.64 | +1.07% | 5.5M | ||
| 486.1 | 492.3 | 484.0 | -4.3 | -0.88% | 193.92K | ||
| 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 572.21K | ||
| 312.5 | 316.8 | 311.9 | -4.1 | -1.30% | 1.07M | ||
| 170.6 | 174.2 | 170.4 | -3.4 | -1.95% | 1.19M | ||
| 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 2.15M | ||
| 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | ||
| 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | ||
| 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.4M | ||
| 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | ||
| 217.20 | 217.70 | 215.00 | +0.10 | +0.05% | 972.73K | ||
| 98.48 | 99.00 | 98.14 | -0.40 | -0.40% | 3.74M | ||
| 283.90 | 288.50 | 283.60 | -3.00 | -1.05% | 1.43M | ||
| 101.55 | 103.15 | 101.25 | -4.45 | -4.20% | 4.97M | ||
| 26.52 | 26.57 | 26.12 | +0.26 | +0.99% | 5.39M | ||
| 233.8 | 236.3 | 233.5 | -2.3 | -0.97% | 337.82K | ||
| 131.40 | 132.05 | 130.60 | +0.10 | +0.08% | 1.83M | ||
| 190.4 | 192.2 | 186.2 | -1.0 | -0.52% | 1.67M | ||
| 120.5 | 122.8 | 120.4 | -2.4 | -1.95% | 3.1M | ||
| 125.2 | 126.5 | 123.8 | -0.4 | -0.32% | 510.62K | ||
| 1,355.2 | 1,363.6 | 1,331.4 | +28.2 | +2.13% | 102.5K | ||
| 61.4 | 61.7 | 54.5 | +4.5 | +7.90% | 23.26M | ||
| 5.65 | 6.27 | 5.59 | -0.38 | -6.30% | 41.31M | ||
| 1,187.50 | 1,201.00 | 1,178.00 | -10.50 | -0.88% | 380.49K | ||
| 23.68 | 23.94 | 22.86 | +0.83 | +3.63% | 6.68M | ||
| 276.40 | 277.00 | 274.20 | +0.50 | +0.18% | 843.34K |
Shelf Drilling, a leading offshore drilling contractor, reported a strong performance in the first quarter of 2024, despite facing operational and market challenges. The company...
International Petroleum Corporation (IPC) has reported a robust start to the year with first-quarter production of 48,800 barrels of oil equivalent per day (BOE/d), which aligns...
BICO, a leading company in the bioprinting, bioscience, and bioautomation industries, reported its first-quarter financial results for 2024. During the earnings call, CEO Maria...