Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.10 | 6.35 | 6.05 | +0.05 | +0.83% | 1.02M | ||
21.10 | 21.20 | 20.80 | +0.10 | +0.48% | 1.24M | ||
4.46 | 4.50 | 4.42 | -0.02 | -0.45% | 807.9K | ||
206.00 | 208.00 | 206.00 | -2.00 | -0.96% | 3.23M | ||
2.42 | 2.48 | 2.36 | -0.04 | -1.63% | 16.74M | ||
155.50 | 158.50 | 155.00 | -3.00 | -1.89% | 259.5K | ||
4.20 | 4.22 | 4.16 | 0.00 | 0.00% | 322.9K | ||
17.60 | 17.70 | 17.40 | 0.00 | 0.00% | 3.9K | ||
66.00 | 66.25 | 65.50 | +0.25 | +0.38% | 18.09M | ||
174.00 | 175.00 | 174.00 | 0.00 | 0.00% | 400 | ||
1.41 | 1.49 | 1.37 | +0.03 | +2.17% | 14.44M | ||
4.48 | 4.52 | 4.34 | +0.06 | +1.36% | 600 | ||
24.00 | 24.00 | 23.70 | +0.10 | +0.42% | 10.21M | ||
0.810 | 0.820 | 0.800 | 0.000 | 0.00% | 836.5K | ||
9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 8.06M | ||
0.35 | 0.35 | 0.33 | 0.00 | 0.00% | 2.03M | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 600 | ||
2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 11.37M | ||
6.55 | 6.60 | 6.40 | 0.00 | 0.00% | 0 | ||
3.280 | 3.280 | 3.260 | 0.000 | 0.00% | 56.8K | ||
2.620 | 2.640 | 2.620 | -0.020 | -0.76% | 432K | ||
3.38 | 3.38 | 3.20 | +0.14 | +4.32% | 144.3K | ||
15.10 | 15.30 | 15.00 | -0.20 | -1.31% | 720.4K | ||
4.040 | 4.060 | 4.020 | 0.000 | 0.00% | 68.9K | ||
1.700 | 1.750 | 1.690 | +0.010 | +0.59% | 788.9K | ||
10.10 | 10.20 | 9.65 | +0.30 | +3.06% | 6.74M | ||
4.900 | 4.960 | 4.880 | -0.060 | -1.21% | 353K | ||
0.75 | 0.79 | 0.72 | +0.01 | +1.35% | 2.2K | ||
1.540 | 1.540 | 1.530 | +0.010 | +0.65% | 9.6K | ||
39.25 | 40.75 | 39.25 | -1.75 | -4.27% | 11.33M | ||
22.20 | 22.50 | 22.00 | -0.30 | -1.33% | 677.3K | ||
139.00 | 140.00 | 138.50 | -0.50 | -0.36% | 4.73M | ||
19.50 | 19.50 | 19.20 | +0.10 | +0.52% | 10.06M | ||
2.60 | 2.62 | 2.58 | +0.02 | +0.78% | 208.5K | ||
285.00 | 286.00 | 283.00 | -1.00 | -0.35% | 52.5K | ||
0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 8.41M | ||
20.70 | 21.10 | 20.50 | -0.30 | -1.43% | 2.38M | ||
16.40 | 16.40 | 16.10 | 0.00 | 0.00% | 9K | ||
0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 678.3K | ||
0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 170.1K | ||
26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 271.3K | ||
5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 103.24M | ||
0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 8.74M | ||
4.60 | 4.76 | 4.60 | -0.12 | -2.54% | 1.41M | ||
22.60 | 22.70 | 22.50 | -0.10 | -0.44% | 4.15M | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 22.94M | ||
1.300 | 1.320 | 1.300 | -0.010 | -0.76% | 991.7K | ||
28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 20.32M | ||
6.10 | 6.10 | 6.00 | +0.05 | +0.83% | 13.2M | ||
248.00 | 249.00 | 243.00 | +2.00 | +0.81% | 1.38M | ||
3.280 | 3.320 | 3.180 | -0.080 | -2.38% | 37.82M | ||
10.60 | 10.90 | 10.60 | -0.20 | -1.85% | 6.5K | ||
60.25 | 61.25 | 60.00 | -1.00 | -1.63% | 8.49M | ||
41.50 | 41.75 | 40.50 | +0.25 | +0.61% | 2.73M | ||
22.50 | 22.60 | 21.90 | +0.50 | +2.27% | 4.78M | ||
1.400 | 1.420 | 1.390 | -0.010 | -0.71% | 196.6K | ||
22.50 | 22.50 | 22.20 | +0.30 | +1.35% | 1.3K | ||
0.57 | 0.59 | 0.56 | -0.01 | -1.72% | 416.6K | ||
22.50 | 22.80 | 22.20 | +0.20 | +0.90% | 43.79M | ||
4.72 | 4.82 | 4.68 | -0.02 | -0.42% | 11K | ||
1.970 | 1.990 | 1.950 | +0.010 | +0.51% | 35.4K | ||
2.340 | 2.380 | 2.340 | -0.060 | -2.50% | 182.1K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 150.1K | ||
1.310 | 1.350 | 1.310 | -0.010 | -0.76% | 238.2K | ||
2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 5.85M | ||
2.400 | 2.440 | 2.400 | -0.020 | -0.83% | 130.7K | ||
0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 336.9K | ||
65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
2.160 | 2.200 | 2.160 | -0.020 | -0.92% | 26K | ||
4.04 | 4.08 | 4.00 | 0.00 | 0.00% | 18.51M | ||
0.900 | 0.920 | 0.900 | -0.010 | -1.10% | 214K | ||
59.25 | 59.25 | 58.25 | +0.75 | +1.28% | 26.7M | ||
1.410 | 1.440 | 1.380 | -0.010 | -0.70% | 270.9K | ||
45.00 | 45.75 | 44.75 | 0.00 | 0.00% | 9.6K | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 22.74M | ||
1.07 | 1.08 | 1.07 | -0.02 | -1.83% | 38.6K | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 3.01M | ||
74.50 | 75.50 | 73.75 | -1.25 | -1.65% | 9.52M | ||
3.700 | 3.760 | 3.700 | -0.020 | -0.54% | 258.1K | ||
8.20 | 8.20 | 8.10 | 0.00 | 0.00% | 237K | ||
10.50 | 10.70 | 10.30 | -0.20 | -1.87% | 404.6K | ||
1.940 | 1.950 | 1.910 | -0.010 | -0.51% | 4.13M | ||
1.370 | 1.500 | 1.220 | +0.170 | +14.17% | 63.81M | ||
1.390 | 1.420 | 1.380 | 0.000 | 0.00% | 833K | ||
2.74 | 2.74 | 2.72 | 0.00 | 0.00% | 93.4K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 937K | ||
3.36 | 3.44 | 3.34 | -0.06 | -1.75% | 1.44M | ||
0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 3.5M | ||
109.50 | 110.00 | 108.50 | -0.50 | -0.45% | 1.14M | ||
0.67 | 0.70 | 0.65 | 0.00 | 0.00% | 4.61M | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 3.56M | ||
4.56 | 4.72 | 4.52 | -0.14 | -2.98% | 28.14M | ||
8.50 | 8.55 | 8.15 | +0.05 | +0.59% | 14.96M | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 603.4K | ||
0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 593.1K | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 23.5K | ||
184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 2.5K | ||
3.140 | 3.140 | 3.120 | -0.020 | -0.63% | 10.1K | ||
38.00 | 38.25 | 35.25 | +2.50 | +7.04% | 14.9K | ||
18.10 | 18.80 | 17.80 | +0.10 | +0.56% | 4.28M | ||
35.75 | 36.50 | 35.00 | -0.25 | -0.69% | 900 | ||
0.13 | 0.15 | 0.13 | -0.01 | -7.14% | 11.63M | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 385.6K | ||
12.90 | 13.00 | 12.80 | +0.20 | +1.57% | 2.27M | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 242K | ||
0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 138.9K | ||
5.35 | 5.55 | 5.30 | 0.00 | 0.00% | 52.4K | ||
3.000 | 3.000 | 2.960 | +0.040 | +1.35% | 38K | ||
179.50 | 179.50 | 179.50 | -0.50 | -0.28% | 200 | ||
1.670 | 1.690 | 1.610 | +0.050 | +3.09% | 12.5K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 406.2K | ||
2.520 | 2.600 | 2.520 | -0.060 | -2.33% | 13.11M | ||
16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 603.2K | ||
40.50 | 41.25 | 40.00 | +0.25 | +0.62% | 12.38M | ||
10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 33.37M | ||
4.580 | 4.620 | 4.460 | +0.120 | +2.69% | 2.98M | ||
40.75 | 40.75 | 39.75 | +1.00 | +2.52% | 3.1K | ||
17.70 | 17.80 | 17.50 | 0.00 | 0.00% | 4.39M | ||
2.54 | 2.54 | 2.52 | 0.00 | 0.00% | 32.5K | ||
24.90 | 25.00 | 24.60 | 0.00 | 0.00% | 15.25M | ||
13.80 | 13.90 | 13.70 | -0.10 | -0.72% | 11.3K | ||
2.10 | 2.14 | 2.06 | +0.02 | +0.96% | 136.5K | ||
5.100 | 5.200 | 5.050 | -0.050 | -0.97% | 305.5K | ||
68.75 | 68.75 | 67.75 | 0.00 | 0.00% | 2.47M | ||
1.92 | 1.95 | 1.91 | -0.02 | -1.03% | 35.58M | ||
4.040 | 4.120 | 4.000 | -0.040 | -0.98% | 138.2K | ||
0.750 | 0.780 | 0.720 | -0.040 | -5.06% | 60.64M | ||
81.00 | 81.00 | 81.00 | +0.25 | +0.31% | 200 | ||
3.44 | 3.44 | 3.32 | +0.08 | +2.38% | 88.8M | ||
70.75 | 74.25 | 69.50 | +2.50 | +3.66% | 2.47M | ||
13.70 | 13.90 | 13.50 | -0.10 | -0.72% | 5.3M | ||
17.50 | 18.00 | 17.40 | -0.40 | -2.23% | 13.43M | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 799.7K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 9.06M | ||
321.00 | 327.00 | 320.00 | -7.00 | -2.13% | 14.4K | ||
14.30 | 14.70 | 14.20 | -0.40 | -2.72% | 3.56M | ||
3.22 | 3.26 | 3.18 | +0.02 | +0.63% | 1K | ||
134.00 | 134.50 | 133.50 | 0.00 | 0.00% | 6.95M | ||
41.75 | 42.00 | 41.00 | +0.50 | +1.21% | 4.9M | ||
4.52 | 4.56 | 4.52 | -0.02 | -0.44% | 607.5K | ||
2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 5.05M | ||
5.45 | 5.50 | 5.35 | +0.05 | +0.93% | 619.9K | ||
66.50 | 66.75 | 66.50 | 0.00 | 0.00% | 1K | ||
52.50 | 52.75 | 52.00 | -0.50 | -0.94% | 1.45M | ||
17.20 | 17.20 | 17.00 | 0.00 | 0.00% | 12.58M | ||
5.70 | 5.80 | 5.65 | -0.10 | -1.72% | 79.7K | ||
43.75 | 43.75 | 42.75 | 0.00 | 0.00% | 3.44M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 1.33M | ||
47.50 | 48.00 | 47.25 | -0.25 | -0.52% | 4.9K | ||
7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 88.6K | ||
4.86 | 4.92 | 4.86 | -0.02 | -0.41% | 45.8K | ||
6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 34.11M | ||
15.00 | 15.30 | 14.80 | -0.30 | -1.96% | 2.34M | ||
2.480 | 2.480 | 2.440 | -0.020 | -0.80% | 166K | ||
0.980 | 0.990 | 0.970 | 0.000 | 0.00% | 2.39M | ||
100.00 | 101.00 | 99.50 | -0.50 | -0.50% | 1.5K | ||
4.120 | 4.160 | 4.120 | -0.020 | -0.48% | 84.6K | ||
1.550 | 1.550 | 1.520 | +0.010 | +0.65% | 207.7K | ||
0.990 | 1.020 | 0.980 | -0.010 | -1.00% | 1.42M | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 5.48M | ||
3.940 | 4.060 | 3.900 | -0.040 | -1.01% | 1.1M | ||
1.96 | 1.98 | 1.94 | -0.03 | -1.51% | 26.1K | ||
14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 1.05M | ||
1.200 | 1.310 | 1.170 | -0.100 | -7.69% | 4.39M | ||
13.40 | 13.60 | 13.10 | +0.20 | +1.52% | 7.31M | ||
35.00 | 35.25 | 35.00 | 0.00 | 0.00% | 1.5K | ||
0.760 | 0.760 | 0.750 | +0.010 | +1.33% | 3.08M | ||
1.430 | 1.480 | 1.430 | -0.030 | -2.05% | 37.5K | ||
6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | ||
9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 5.2K | ||
17.50 | 17.50 | 17.20 | 0.00 | 0.00% | 714.5K | ||
12.10 | 12.20 | 11.90 | -0.10 | -0.82% | 2.75M | ||
3.04 | 3.08 | 3.04 | -0.02 | -0.65% | 32.2K | ||
40.25 | 40.75 | 40.25 | -0.50 | -1.23% | 666K | ||
8.10 | 8.10 | 8.10 | +0.15 | +1.89% | 100 | ||
19.80 | 19.90 | 19.70 | -0.10 | -0.50% | 11.6K | ||
6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 182.1K | ||
0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 852.2K | ||
0.64 | 0.64 | 0.61 | +0.01 | +1.59% | 70.3K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.63M | ||
32.00 | 32.25 | 31.50 | -0.25 | -0.78% | 13.85M | ||
33.00 | 33.25 | 32.75 | -0.25 | -0.75% | 777.4K | ||
2.220 | 2.240 | 2.180 | -0.020 | -0.89% | 62.5K | ||
109.00 | 109.00 | 108.50 | 0.00 | 0.00% | 19.4K | ||
193.50 | 197.50 | 193.00 | -2.00 | -1.02% | 22.4K | ||
0.95 | 0.96 | 0.95 | -0.02 | -2.06% | 116.8K | ||
3.98 | 4.02 | 3.92 | +0.04 | +1.02% | 3.68M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 228.2K | ||
0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 3.7M | ||
1.920 | 1.930 | 1.910 | +0.010 | +0.52% | 219K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 700 | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 2.41M | ||
0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 21K | ||
0.31 | 0.32 | 0.28 | +0.02 | +6.90% | 30.32M | ||
3.62 | 3.64 | 3.60 | +0.02 | +0.56% | 263.4K | ||
34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 4.7K | ||
0.35 | 0.38 | 0.34 | -0.02 | -5.41% | 21.6M | ||
10.50 | 10.50 | 10.50 | +0.90 | +9.38% | 100 | ||
24.20 | 24.30 | 24.20 | -0.30 | -1.22% | 400 | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 15.3K | ||
2.340 | 2.380 | 2.320 | -0.120 | -4.88% | 216.6K | ||
9.65 | 9.65 | 9.55 | +0.05 | +0.52% | 61.6K | ||
1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 227.2K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 3.1K | ||
9.05 | 9.05 | 9.05 | -0.15 | -1.63% | 300 | ||
0.88 | 0.95 | 0.88 | -0.01 | -1.12% | 7.6M | ||
1.880 | 1.900 | 1.880 | -0.010 | -0.53% | 85.6K | ||
11.50 | 11.50 | 10.70 | +0.60 | +5.50% | 3.03M | ||
0.55 | 0.57 | 0.54 | +0.01 | +1.85% | 11.19M | ||
0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 471.5K | ||
10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 19.2K | ||
2.140 | 2.160 | 2.140 | 0.000 | 0.00% | 75.5K | ||
5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 19.3K | ||
9.95 | 10.10 | 9.85 | -0.05 | -0.50% | 8.95M | ||
1.120 | 1.140 | 1.110 | 0.000 | 0.00% | 144.3K | ||
8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 224.9K | ||
1.760 | 1.790 | 1.760 | -0.040 | -2.22% | 8.6K | ||
8.45 | 8.45 | 8.35 | +0.05 | +0.60% | 214.4K | ||
66.00 | 66.00 | 64.25 | 0.00 | 0.00% | 13.6K | ||
4.08 | 4.08 | 4.04 | 0.00 | 0.00% | 401K | ||
2.920 | 2.960 | 2.920 | 0.000 | 0.00% | 0 | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 4.95M | ||
8.65 | 8.75 | 8.60 | -0.10 | -1.14% | 5.35M | ||
33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 40.55M | ||
155.00 | 158.00 | 155.00 | -3.50 | -2.21% | 6.24M | ||
37.00 | 37.75 | 37.00 | -1.00 | -2.63% | 11.31M | ||
2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 29.33M | ||
0.48 | 0.48 | 0.44 | +0.01 | +2.13% | 6.1M | ||
30.00 | 30.75 | 30.00 | -0.50 | -1.64% | 93.4K | ||
0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 1.62M | ||
28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 2.23M | ||
2.36 | 2.40 | 2.36 | -0.02 | -0.84% | 2.68M | ||
28.00 | 28.25 | 26.50 | +0.50 | +1.82% | 9.63M | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 400 | ||
6.65 | 6.80 | 6.55 | +0.10 | +1.53% | 5.76M | ||
2.56 | 2.58 | 2.52 | +0.04 | +1.59% | 27K | ||
0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 165.2K | ||
13.00 | 13.00 | 12.60 | +0.40 | +3.17% | 1.25M | ||
51.50 | 51.50 | 50.25 | -0.50 | -0.96% | 600 | ||
14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 44.9K | ||
4.62 | 4.66 | 4.56 | -0.02 | -0.43% | 91.3K | ||
1.900 | 1.930 | 1.890 | -0.020 | -1.04% | 132.2K | ||
24.80 | 24.80 | 24.50 | +0.40 | +1.64% | 317K | ||
69.25 | 69.25 | 68.75 | 0.00 | 0.00% | 10.7K | ||
62.25 | 62.25 | 61.75 | -0.50 | -0.80% | 4.6K | ||
29.25 | 29.75 | 29.25 | -0.50 | -1.68% | 3.7K | ||
3.40 | 3.50 | 3.22 | +0.18 | +5.59% | 57.7K | ||
4.44 | 4.48 | 4.42 | -0.02 | -0.45% | 56.1K | ||
9.95 | 9.95 | 9.85 | +0.10 | +1.02% | 144.5K | ||
6.40 | 6.55 | 6.35 | 0.00 | 0.00% | 1.41M | ||
3.52 | 3.62 | 3.46 | -0.14 | -3.83% | 814.9K | ||
0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | ||
1.080 | 1.120 | 1.080 | -0.030 | -2.70% | 367.4K | ||
1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 26.84M | ||
14.00 | 14.00 | 13.30 | +1.00 | +7.69% | 300 | ||
3.240 | 3.240 | 3.200 | +0.020 | +0.62% | 2.09M | ||
2.42 | 2.42 | 2.38 | +0.02 | +0.83% | 385.1K | ||
1.860 | 1.890 | 1.840 | -0.030 | -1.59% | 1.67M | ||
1.24 | 1.26 | 1.22 | +0.01 | +0.81% | 134.18M | ||
2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 342.5K | ||
35.00 | 35.00 | 35.00 | -0.75 | -2.10% | 10.9K | ||
48.50 | 48.50 | 47.50 | -0.25 | -0.51% | 3K | ||
245.00 | 248.00 | 245.00 | -3.00 | -1.21% | 1.96M | ||
138.50 | 139.50 | 138.00 | -0.50 | -0.36% | 60.9K | ||
17.00 | 17.00 | 16.60 | +0.20 | +1.19% | 6.87M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
30.00 | 30.50 | 29.75 | -0.25 | -0.83% | 6.81M | ||
14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | ||
2.740 | 2.820 | 2.740 | -0.060 | -2.14% | 86.2K | ||
1.260 | 1.260 | 1.200 | +0.010 | +0.80% | 43.2K | ||
7.95 | 7.95 | 7.85 | +0.15 | +1.92% | 178.1K | ||
10.30 | 10.50 | 10.30 | 0.00 | 0.00% | 180K | ||
9.85 | 9.95 | 9.85 | -0.05 | -0.51% | 3.45M | ||
4.06 | 4.66 | 3.90 | -0.40 | -8.97% | 331.89M | ||
9.75 | 9.80 | 9.55 | +0.05 | +0.52% | 1.59M | ||
27.75 | 28.50 | 27.50 | -0.50 | -1.77% | 455.2K | ||
6.95 | 7.00 | 6.85 | +0.10 | +1.46% | 55K | ||
0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 1.07M | ||
15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 622.3K | ||
7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 151.7K | ||
10.70 | 10.90 | 10.60 | -0.10 | -0.93% | 1.21M | ||
36.00 | 36.50 | 35.75 | -0.25 | -0.69% | 7.2K | ||
18.80 | 19.20 | 18.80 | -0.20 | -1.05% | 9.47M | ||
8.65 | 8.75 | 8.65 | +0.05 | +0.58% | 297.6K | ||
41.25 | 41.50 | 40.75 | -0.25 | -0.60% | 2.73M | ||
1.28 | 1.32 | 1.26 | -0.03 | -2.29% | 2M | ||
7.90 | 7.95 | 7.90 | -0.10 | -1.25% | 249.8K | ||
2.780 | 2.820 | 2.760 | +0.020 | +0.72% | 774.4K | ||
3.16 | 3.18 | 3.14 | 0.00 | 0.00% | 533.7K | ||
5.30 | 5.30 | 5.20 | +0.05 | +0.95% | 3.4K | ||
19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 5.26M | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 29.26M | ||
7.90 | 7.90 | 7.70 | +0.15 | +1.94% | 1K | ||
3.900 | 3.940 | 3.880 | -0.020 | -0.51% | 2.13M | ||
7.80 | 7.90 | 7.45 | +0.35 | +4.70% | 1.44M | ||
1.910 | 1.910 | 1.880 | 0.000 | 0.00% | 215.8K | ||
9.050 | 9.300 | 8.950 | +0.050 | +0.56% | 867.1K | ||
11.20 | 11.60 | 11.00 | 0.00 | 0.00% | 1.2M | ||
1.730 | 1.750 | 1.730 | -0.040 | -2.26% | 419K | ||
8.85 | 9.00 | 8.80 | -0.10 | -1.12% | 353.2K | ||
1.75 | 1.87 | 1.74 | -0.02 | -1.13% | 1.06M | ||
0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 2.16M | ||
3.30 | 3.30 | 3.14 | 0.00 | 0.00% | 5.9K | ||
4.04 | 4.10 | 4.02 | +0.02 | +0.50% | 362.7K | ||
14.30 | 14.30 | 14.30 | +0.50 | +3.62% | 200 | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 408.3K | ||
66.50 | 67.00 | 66.25 | +1.50 | +2.31% | 500 | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 15.03M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 140.6K | ||
24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 0 | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 140.6K | ||
1.17 | 1.20 | 1.17 | -0.01 | -0.85% | 194.4K | ||
50.50 | 52.00 | 50.25 | -1.75 | -3.35% | 26.07M | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 155.2K | ||
13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | ||
4.12 | 4.26 | 4.12 | -0.08 | -1.90% | 5.3K | ||
1.260 | 1.340 | 1.250 | -0.060 | -4.55% | 3.59M | ||
41.00 | 41.00 | 41.00 | +0.50 | +1.23% | 700 | ||
0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 2.55M | ||
1.33 | 1.38 | 1.32 | -0.01 | -0.75% | 10.87M | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 12.2K | ||
227.00 | 230.00 | 226.00 | -3.00 | -1.30% | 46.3K | ||
14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 17.2K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
22.20 | 22.40 | 21.80 | 0.00 | 0.00% | 872.4K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
1.840 | 1.860 | 1.840 | 0.000 | 0.00% | 56.1K | ||
1.070 | 1.080 | 1.050 | -0.030 | -2.73% | 61.7K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 2.49M | ||
12.80 | 13.00 | 12.70 | 0.00 | 0.00% | 2.92M | ||
1.190 | 1.200 | 1.150 | +0.010 | +0.85% | 243.5K | ||
10.20 | 10.40 | 10.10 | +0.20 | +2.00% | 11.4K | ||
0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 708K | ||
1.80 | 1.81 | 1.77 | +0.03 | +1.69% | 1.21M | ||
3.24 | 3.28 | 3.24 | -0.02 | -0.61% | 52.4K | ||
42.00 | 42.75 | 42.00 | 0.00 | 0.00% | 11.2K | ||
49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.01M | ||
28.00 | 28.00 | 27.50 | +0.25 | +0.90% | 18K | ||
4.68 | 4.72 | 4.68 | -0.02 | -0.43% | 203.9K | ||
91.50 | 93.00 | 91.50 | 0.00 | 0.00% | 0 | ||
7.80 | 7.85 | 7.70 | 0.00 | 0.00% | 8.52M | ||
15.10 | 15.10 | 14.90 | +0.20 | +1.34% | 26.6K | ||
16.40 | 16.40 | 16.20 | +0.20 | +1.23% | 4.16M | ||
9.80 | 9.85 | 9.80 | 0.00 | 0.00% | 210.1K | ||
98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 2.3M | ||
1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 161.31M | ||
1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 2.64M | ||
3.86 | 3.88 | 3.82 | 0.00 | 0.00% | 300.4K | ||
1.370 | 1.370 | 1.350 | +0.010 | +0.74% | 9.36M | ||
0.26 | 0.28 | 0.25 | -0.02 | -7.14% | 18.3M | ||
4.22 | 4.28 | 4.22 | -0.04 | -0.94% | 54.9K | ||
7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 186.2K | ||
8.45 | 8.60 | 8.35 | -0.10 | -1.17% | 75.07M | ||
8.85 | 8.90 | 8.85 | -0.05 | -0.56% | 1.16M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 5.83M | ||
2.500 | 2.500 | 2.480 | +0.020 | +0.81% | 3.6K | ||
0.82 | 0.82 | 0.80 | +0.02 | +2.50% | 35.4K | ||
18.30 | 18.40 | 18.30 | -0.30 | -1.61% | 500 | ||
3.10 | 3.10 | 3.02 | 0.00 | 0.00% | 88.9K | ||
6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 92.6K | ||
11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 105.4K | ||
8.40 | 8.45 | 8.30 | -0.05 | -0.59% | 729.6K | ||
1.86 | 1.87 | 1.85 | 0.00 | 0.00% | 344.9K | ||
4.780 | 4.780 | 4.680 | +0.080 | +1.70% | 6K | ||
3.86 | 3.92 | 3.80 | 0.00 | 0.00% | 457K | ||
3.50 | 3.52 | 3.42 | 0.00 | 0.00% | 31.9K | ||
1.66 | 1.66 | 1.64 | +0.01 | +0.61% | 18.28M | ||
2.220 | 2.280 | 2.220 | -0.060 | -2.63% | 3.13M | ||
87.50 | 90.00 | 82.00 | -22.50 | -20.45% | 2.4K | ||
0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 10.58M | ||
5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 43.57M | ||
1.320 | 1.330 | 1.300 | -0.010 | -0.75% | 110.7K | ||
8.45 | 8.45 | 8.35 | 0.00 | 0.00% | 115.3K | ||
0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 62.6K | ||
3.060 | 3.080 | 3.040 | -0.020 | -0.65% | 31.5K | ||
1.85 | 1.86 | 1.83 | 0.00 | 0.00% | 174.7K | ||
1.27 | 1.27 | 1.26 | +0.01 | +0.79% | 312.9K | ||
5.40 | 5.50 | 5.30 | +0.05 | +0.93% | 501.5K | ||
0.850 | 0.870 | 0.850 | -0.020 | -2.30% | 510.7K | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 2.04M | ||
1.340 | 1.360 | 1.320 | 0.000 | 0.00% | 38.7K | ||
24.90 | 26.50 | 24.90 | -1.35 | -5.14% | 35.5M | ||
34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 0 | ||
2.50 | 2.58 | 2.46 | -0.02 | -0.79% | 385.5K | ||
0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 323K | ||
7.15 | 7.20 | 7.05 | -0.05 | -0.69% | 1.69M | ||
1.150 | 1.170 | 1.110 | +0.020 | +1.77% | 52.4K | ||
0.720 | 0.740 | 0.720 | 0.000 | 0.00% | 722.6K | ||
2.960 | 3.000 | 2.860 | -0.040 | -1.33% | 740.4K | ||
2.28 | 2.30 | 2.26 | +0.02 | +0.88% | 66.7K | ||
3.84 | 3.86 | 3.84 | 0.00 | 0.00% | 15.2K | ||
2.940 | 2.940 | 2.900 | +0.020 | +0.68% | 362.7K | ||
14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 34K | ||
3.580 | 3.580 | 3.540 | 0.000 | 0.00% | 10.3K | ||
4.320 | 4.380 | 4.240 | +0.040 | +0.93% | 4.25M | ||
0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 89.3K | ||
3.10 | 3.40 | 3.08 | -0.04 | -1.27% | 422.6K | ||
5.20 | 5.25 | 5.10 | 0.00 | 0.00% | 7.5K | ||
2.38 | 2.38 | 2.24 | +0.14 | +6.25% | 1.6K | ||
277.00 | 277.00 | 277.00 | 0.00 | 0.00% | 0 | ||
8.10 | 8.10 | 8.00 | +0.05 | +0.62% | 274.3K | ||
10.60 | 10.60 | 10.60 | +0.20 | +1.92% | 100 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.550 | 0.570 | 0.520 | -0.040 | -6.78% | 4.64M | ||
39.50 | 39.50 | 39.50 | +0.75 | +1.94% | 200 | ||
30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
9.55 | 9.80 | 9.55 | -0.40 | -4.02% | 3.1K | ||
0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 205.6K | ||
17.30 | 20.70 | 16.60 | +0.80 | +4.85% | 22.6K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 1.18M | ||
100.50 | 103.00 | 99.75 | -1.50 | -1.47% | 426.3K | ||
19.10 | 19.20 | 18.50 | +0.70 | +3.80% | 8.27M | ||
4.72 | 4.78 | 4.68 | +0.02 | +0.43% | 96.8K | ||
68.50 | 69.25 | 68.25 | -0.25 | -0.36% | 1.79M | ||
0.51 | 0.52 | 0.49 | +0.01 | +2.00% | 605.4K | ||
6.75 | 6.80 | 6.55 | +0.10 | +1.50% | 3.88M | ||
8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 5.24M | ||
2.72 | 2.72 | 2.70 | +0.04 | +1.49% | 33.7K | ||
2.54 | 2.54 | 2.52 | +0.02 | +0.79% | 136.5K | ||
25.00 | 25.50 | 24.90 | -0.50 | -1.96% | 508.5K | ||
0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 2.57M | ||
1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 536K | ||
8.75 | 8.75 | 8.75 | +0.10 | +1.16% | 200 | ||
0.45 | 0.48 | 0.44 | 0.00 | 0.00% | 2.1M | ||
5.850 | 6.050 | 5.600 | -0.100 | -1.68% | 4.08M | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 447.5K | ||
1.430 | 1.440 | 1.420 | 0.000 | 0.00% | 40K | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 3.3K | ||
3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 99.6K | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 28.09M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 661.3K | ||
2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 112K | ||
19.50 | 19.70 | 19.30 | -0.10 | -0.51% | 14.07M | ||
1.800 | 1.850 | 1.790 | -0.010 | -0.55% | 4.9K | ||
7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 368.5K | ||
0.56 | 0.57 | 0.52 | 0.00 | 0.00% | 10.84M | ||
48.25 | 49.50 | 48.00 | -1.50 | -3.02% | 7.58M | ||
1.19 | 1.21 | 1.16 | +0.02 | +1.71% | 5.69M | ||
1.79 | 1.80 | 1.77 | 0.00 | 0.00% | 50.2K | ||
14.00 | 14.00 | 13.70 | +0.10 | +0.72% | 600.3K | ||
0.610 | 0.620 | 0.590 | +0.010 | +1.67% | 186.6K | ||
4.68 | 4.70 | 4.66 | -0.02 | -0.43% | 39.3K | ||
416.00 | 416.00 | 416.00 | +10.00 | +2.46% | 300 | ||
6.05 | 6.20 | 6.00 | -0.10 | -1.63% | 2.34M | ||
0.660 | 0.680 | 0.660 | 0.000 | 0.00% | 208.8K | ||
0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 452.1K | ||
0.970 | 0.970 | 0.960 | 0.000 | 0.00% | 325.4K | ||
8.05 | 8.15 | 7.95 | 0.00 | 0.00% | 17.43M | ||
6.50 | 6.75 | 6.50 | 0.00 | 0.00% | 0 | ||
3.98 | 4.04 | 3.92 | -0.02 | -0.50% | 6.19M | ||
11.20 | 11.40 | 11.10 | -0.20 | -1.75% | 7.62M | ||
4.02 | 4.04 | 3.98 | 0.00 | 0.00% | 106.9K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.98M | ||
14.90 | 15.30 | 14.60 | -0.30 | -1.97% | 51.64M | ||
3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 38.9K | ||
3.42 | 3.42 | 3.38 | 0.00 | 0.00% | 46.8K | ||
25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 47.6K | ||
2.720 | 2.760 | 2.660 | -0.060 | -2.16% | 25.45M | ||
6.55 | 6.70 | 6.50 | -0.10 | -1.50% | 1.14M | ||
1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 205.9K | ||
13.70 | 13.80 | 13.50 | -0.20 | -1.44% | 837.4K | ||
1.590 | 1.660 | 1.560 | -0.030 | -1.85% | 2.97M | ||
1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 5.3K | ||
11.10 | 11.50 | 11.10 | 0.00 | 0.00% | 140.3K | ||
10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 678.9K | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 133.9K | ||
2.980 | 2.980 | 2.920 | -0.020 | -0.67% | 376.3K | ||
3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 6.83M | ||
4.04 | 4.04 | 4.00 | +0.02 | +0.50% | 2.95M | ||
7.60 | 8.10 | 7.60 | -0.05 | -0.65% | 19.1K | ||
25.50 | 26.25 | 25.25 | -1.00 | -3.77% | 12.71M | ||
1.580 | 1.580 | 1.570 | 0.000 | 0.00% | 88K | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 802.7K | ||
7.75 | 7.80 | 7.45 | +0.40 | +5.44% | 2.11M | ||
7.95 | 7.95 | 7.55 | +0.35 | +4.61% | 29.96M | ||
2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 300.5K | ||
5.900 | 6.050 | 5.800 | -0.200 | -3.28% | 443.4K | ||
7.25 | 7.25 | 7.15 | 0.00 | 0.00% | 156.2K | ||
11.400 | 11.800 | 11.000 | -0.100 | -0.87% | 1.85M | ||
23.60 | 24.30 | 23.50 | -0.50 | -2.07% | 940.7K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.74M | ||
207.00 | 207.00 | 205.00 | +2.00 | +0.98% | 2.6K | ||
2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 58.6K | ||
2.000 | 2.020 | 1.960 | +0.010 | +0.50% | 287.4K | ||
0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 100.2K | ||
0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
1.790 | 1.810 | 1.770 | -0.010 | -0.56% | 41K | ||
41.25 | 42.00 | 40.75 | -0.75 | -1.79% | 12.27M | ||
10.80 | 10.90 | 10.70 | -0.10 | -0.92% | 952.5K | ||
38.00 | 38.50 | 37.25 | -0.50 | -1.30% | 380.6K | ||
0.95 | 1.03 | 0.91 | -0.02 | -2.06% | 18.38M | ||
8.75 | 8.80 | 8.75 | 0.00 | 0.00% | 1.3K | ||
4.200 | 4.300 | 4.180 | -0.080 | -1.87% | 2.35M | ||
2.360 | 2.400 | 2.320 | -0.040 | -1.67% | 685.3K | ||
4.02 | 4.04 | 3.96 | -0.02 | -0.50% | 2.01M | ||
45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 6.97M | ||
3.88 | 3.92 | 3.88 | -0.04 | -1.02% | 49.1K | ||
3.700 | 3.880 | 3.680 | -0.100 | -2.63% | 2.07M | ||
2.960 | 3.000 | 2.860 | +0.100 | +3.50% | 26.4K | ||
7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 119.3K | ||
18.80 | 19.00 | 18.30 | +0.50 | +2.73% | 3.72M | ||
5.550 | 5.650 | 5.500 | -0.050 | -0.89% | 4.42M | ||
1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 196.4K | ||
38.25 | 39.00 | 38.00 | -0.50 | -1.29% | 1.8M | ||
27.50 | 28.25 | 27.00 | -0.50 | -1.79% | 1.19M | ||
3.16 | 3.20 | 3.12 | -0.02 | -0.63% | 20.8K | ||
21.50 | 21.70 | 21.30 | -0.10 | -0.46% | 9.07M | ||
7.00 | 7.00 | 6.90 | +0.20 | +2.94% | 134.7K | ||
6.25 | 6.25 | 5.95 | +0.40 | +6.84% | 724.9K | ||
11.70 | 12.30 | 11.70 | -0.70 | -5.65% | 6.23M | ||
20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 130.5K | ||
15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 200 | ||
48.00 | 48.00 | 48.00 | -0.25 | -0.52% | 500 | ||
1.29 | 1.33 | 1.21 | +0.04 | +3.20% | 1.7K | ||
2.480 | 2.480 | 2.420 | +0.040 | +1.64% | 793.9K | ||
10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 4.3M | ||
2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 3.85M | ||
1.38 | 1.38 | 1.36 | +0.01 | +0.73% | 1.63M | ||
8.70 | 8.90 | 8.60 | -0.15 | -1.69% | 11.76M | ||
3.28 | 3.38 | 3.28 | -0.02 | -0.61% | 5.45M | ||
3.88 | 4.02 | 3.82 | -0.16 | -3.96% | 179M | ||
32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 8.88M | ||
2.42 | 2.44 | 2.38 | -0.04 | -1.63% | 6.5M | ||
11.40 | 11.60 | 11.10 | +0.20 | +1.79% | 10.31M | ||
3.60 | 3.62 | 3.52 | -0.04 | -1.10% | 54.1K | ||
4.94 | 4.94 | 4.88 | 0.00 | 0.00% | 2.86M | ||
6.70 | 6.80 | 6.65 | +0.10 | +1.52% | 5.3K | ||
33.25 | 33.75 | 32.75 | -0.25 | -0.75% | 13.01M | ||
0.85 | 1.12 | 0.83 | -0.10 | -10.53% | 27.21M | ||
1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 1.8M | ||
1.81 | 1.93 | 1.80 | -0.13 | -6.70% | 49.82M | ||
0.64 | 0.67 | 0.64 | -0.01 | -1.54% | 4.61M | ||
4.32 | 4.38 | 4.32 | -0.02 | -0.46% | 68.2K | ||
5.75 | 5.80 | 5.50 | +0.15 | +2.68% | 5.46M | ||
4.06 | 4.10 | 4.02 | -0.02 | -0.49% | 298.4K | ||
7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 226.5K | ||
18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 17.64M | ||
5.60 | 5.80 | 5.60 | -0.05 | -0.88% | 1.15M | ||
8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 115.8K | ||
2.28 | 2.30 | 2.24 | 0.00 | 0.00% | 123.7K | ||
18.30 | 18.90 | 18.20 | -0.60 | -3.17% | 3.71M | ||
12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 988.5K | ||
20.30 | 20.70 | 20.20 | -0.40 | -1.93% | 14.52M | ||
32.50 | 33.00 | 31.50 | +1.00 | +3.17% | 1.65M | ||
1.44 | 1.45 | 1.42 | +0.01 | +0.70% | 1.48M | ||
15.60 | 15.80 | 15.50 | -0.20 | -1.27% | 1.52M | ||
1.48 | 1.48 | 1.46 | +0.01 | +0.68% | 141.1K | ||
1.21 | 1.24 | 1.19 | 0.00 | 0.00% | 382.7K | ||
0.36 | 0.39 | 0.36 | -0.02 | -5.26% | 15.96M | ||
29.25 | 29.75 | 29.00 | -0.25 | -0.85% | 277.3K | ||
0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 3.46M | ||
1.61 | 1.63 | 1.61 | 0.00 | 0.00% | 152.6K | ||
1.50 | 1.51 | 1.48 | +0.02 | +1.35% | 4.37M | ||
8.60 | 8.70 | 8.45 | -0.05 | -0.58% | 50.2K | ||
3.68 | 3.74 | 3.58 | +0.06 | +1.66% | 11.81M | ||
6.10 | 6.25 | 5.95 | -0.05 | -0.81% | 7.56M | ||
5.45 | 5.60 | 5.40 | -0.15 | -2.68% | 3.34M | ||
1.22 | 1.22 | 1.16 | +0.02 | +1.67% | 443.1K | ||
2.14 | 2.14 | 2.06 | +0.06 | +2.88% | 55.5K | ||
15.50 | 16.00 | 15.50 | -0.30 | -1.90% | 673.1K | ||
1.72 | 1.72 | 1.68 | +0.03 | +1.78% | 841.6K | ||
2.92 | 2.94 | 2.90 | 0.00 | 0.00% | 18.6K | ||
5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 2.63M | ||
2.72 | 2.80 | 2.72 | -0.04 | -1.45% | 243.3K | ||
2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 585.5K | ||
7.55 | 7.65 | 7.35 | -0.10 | -1.31% | 3.7M | ||
107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 3.2M | ||
2.32 | 2.42 | 2.32 | -0.04 | -1.69% | 140.7K | ||
1.62 | 1.68 | 1.61 | +0.02 | +1.25% | 35.1K | ||
9.00 | 9.05 | 8.85 | +0.05 | +0.56% | 11.95M | ||
3.22 | 3.28 | 3.20 | -0.06 | -1.83% | 1.8M | ||
2.62 | 2.64 | 2.60 | 0.00 | 0.00% | 175.9K | ||
24.30 | 24.30 | 23.60 | +0.50 | +2.10% | 2.85M | ||
8.85 | 9.00 | 8.80 | -0.10 | -1.12% | 388K | ||
13.10 | 13.40 | 13.00 | -0.30 | -2.24% | 735.2K | ||
22.10 | 22.50 | 22.00 | -0.10 | -0.45% | 3.43M | ||
5.90 | 5.90 | 5.65 | +0.15 | +2.61% | 6.79M | ||
2.96 | 2.98 | 2.92 | 0.00 | 0.00% | 472.4K | ||
2.80 | 2.90 | 2.76 | -0.08 | -2.78% | 2.23M | ||
20.90 | 21.00 | 20.60 | -0.10 | -0.48% | 2.66M | ||
1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 53.2K | ||
46.25 | 46.50 | 45.25 | -0.50 | -1.07% | 860.5K | ||
1.34 | 1.38 | 1.33 | +0.01 | +0.75% | 2.84M | ||
1.41 | 1.44 | 1.39 | 0.00 | 0.00% | 20.84M | ||
3.34 | 3.42 | 3.32 | -0.04 | -1.18% | 1.23M | ||
1.84 | 1.90 | 1.82 | -0.07 | -3.66% | 9.61M | ||
4.68 | 4.90 | 4.66 | -0.06 | -1.27% | 2.99M | ||
4.96 | 4.98 | 4.92 | +0.04 | +0.81% | 325.6K | ||
4.40 | 4.50 | 4.38 | +0.02 | +0.46% | 1.24M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.36M | ||
5.35 | 5.45 | 5.20 | +0.05 | +0.94% | 5.45M | ||
9.40 | 9.45 | 9.15 | +0.30 | +3.30% | 23.4K | ||
10.30 | 10.50 | 10.20 | +0.10 | +0.98% | 1.99M | ||
14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 457.1K | ||
2.44 | 2.44 | 2.38 | 0.00 | 0.00% | 79.8K | ||
5.75 | 5.85 | 5.65 | +0.05 | +0.88% | 9.82M | ||
12.80 | 12.90 | 12.60 | +0.20 | +1.59% | 7.45M | ||
1.29 | 1.36 | 1.25 | -0.04 | -3.01% | 2.19M | ||
16.70 | 17.00 | 16.50 | -0.10 | -0.60% | 684.1K | ||
1.20 | 1.20 | 1.16 | +0.04 | +3.45% | 3.87M | ||
4.74 | 4.78 | 4.72 | 0.00 | 0.00% | 122.2K | ||
1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 2.42M | ||
1.23 | 1.27 | 1.22 | -0.02 | -1.60% | 1.47M | ||
22.80 | 23.30 | 22.70 | -0.30 | -1.30% | 2.33M | ||
4.58 | 4.70 | 4.58 | -0.04 | -0.87% | 377K | ||
7.85 | 8.10 | 7.85 | -0.05 | -0.63% | 1.72M | ||
4.62 | 4.76 | 4.54 | -0.02 | -0.43% | 25.49M | ||
24.10 | 25.25 | 24.00 | -0.60 | -2.43% | 444.2K | ||
2.28 | 2.32 | 2.26 | -0.02 | -0.87% | 1.51M | ||
2.96 | 3.10 | 2.96 | +0.02 | +0.68% | 25.44M | ||
56.50 | 57.75 | 55.50 | -1.25 | -2.16% | 1.82M | ||
1.83 | 1.92 | 1.83 | -0.07 | -3.68% | 6.8M |
Tuesday, May 21, 2024 | ||||||
JWD InfoLogistics(SJWD) | EPS / Forecast | Revenue / Forecast | -- / 0.09 | -- / 6.25B | ||
Dynasty Ceramic(DCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Srisawad Finance PCL(SCAP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asian Alliance International PCL(AAI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BBGI PCL(BBGI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Global Green Chemicals(GGC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Namyong Terminal(NYT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hwa Fong Rubber(HFT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Infraset PCL(INSET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sabuy Connext Tech PCL(SBNEXT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |