Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	204.30	212.40	204.30	-3.80	-1.83%	2.68M	11:09:39
Akbank TAS	67.35	70.75	64.45	+2.85	+4.42%	237.25M	11:09:59
Akcansa	150.20	155.00	150.10	-3.20	-2.09%	1.37M	11:08:07
Akfen GYO	2.490	2.620	2.410	-0.030	-1.19%	109.12M	11:09:58
Aksa Akrilik	123.10	126.20	122.90	-1.90	-1.52%	2.07M	11:09:45
Aksa Enerji Uretim	45.500	47.000	45.200	-0.940	-2.02%	10.71M	11:09:59
Alarko Holding	118.400	123.700	118.400	-3.400	-2.79%	14.27M	11:09:57
Albaraka Turk	5.960	6.150	5.640	+0.360	+6.43%	102.91M	11:09:58
Anadolu Sigorta	107.400	108.000	105.700	-0.100	-0.09%	2.17M	11:09:21
Arcelik AS	191.10	193.80	189.00	+0.90	+0.47%	7M	11:08:59
Aselsan	61.40	63.50	61.30	-0.80	-1.29%	73.86M	11:09:29
Bosch Fren	940.50	973.00	936.00	-29.00	-2.99%	143.42K	11:09:45
BIM Magazalar	487.25	497.75	480.00	0.00	0.00%	3.78M	11:09:31
Borusan Birlesik	539.50	559.50	538.00	-16.00	-2.88%	737.72K	11:09:46
Borusan Yatirim	2,765.00	2,875.00	2,762.50	-40.00	-1.43%	72.37K	11:09:51
Baticim	140.40	142.00	137.60	-4.40	-3.04%	5.19M	11:09:54
Coca Cola Icecek	767.50	772.50	760.50	+8.50	+1.12%	410.77K	11:09:13
Cimsa	33.56	34.40	33.46	-0.34	-1.00%	18.32M	11:09:50
Dogus Otomotiv	298.00	304.75	297.00	-3.50	-1.16%	4.46M	11:09:54
Dogan Holding	15.060	15.920	14.960	-0.290	-1.89%	108.17M	11:09:53
EIS	58.400	59.800	56.900	+0.950	+1.65%	9.76M	11:09:46
Eczacibasi Yatirim	269.00	276.25	268.00	-1.50	-0.55%	789.08K	11:08:00
Ege Endustri	13,820.00	14,130.00	13,820.00	-120.00	-0.86%	17.57K	11:09:56
Emlak Konut GYO	9.190	9.360	9.120	+0.070	+0.77%	360.16M	11:09:59
ENKA	38.480	38.720	37.840	+0.580	+1.53%	27.41M	11:09:58
Erdemir	47.940	49.260	47.240	-0.020	-0.04%	316.29M	11:09:43
Ford Otosan	1,215.00	1,249.00	1,205.00	+1.00	+0.08%	1.59M	11:09:59
Garanti Bank	101.30	105.40	96.25	+5.45	+5.69%	50.09M	11:09:51
Gubretas	163.30	170.90	161.50	-3.60	-2.16%	10.35M	11:09:58
Turkiye Sigorta	75.050	76.350	74.100	-0.250	-0.33%	3.88M	11:08:59
Turkiye Halk Bk	19.20	20.24	18.90	+0.37	+1.96%	255.04M	11:09:33
Hektas	15.790	16.670	15.780	-0.260	-1.62%	64.97M	11:09:36
Ipek Dogal	39.880	40.460	39.620	-0.160	-0.40%	5.01M	11:09:53
Turkiye Is Bankasi C	16.100	16.510	15.130	+1.010	+6.69%	1.16B	11:09:59
Is GYO	17.380	18.100	17.280	-0.170	-0.97%	18.05M	11:08:54
Is Yatirim Menkul Degerler	41.620	42.840	39.840	+1.100	+2.71%	15.32M	11:09:12
Koc Holding	263.75	270.25	245.10	+17.95	+7.30%	56.71M	11:09:58
Konya Cimento	9,372.50	9,565.00	9,367.50	-122.50	-1.29%	19.53K	11:09:49
Koza Anadolu	50.200	50.900	49.740	+0.220	+0.44%	8.94M	11:09:55
Koza Altin	21.82	22.24	21.60	+0.18	+0.83%	114M	11:09:56
Kardemir D	29.240	29.860	28.400	+0.040	+0.14%	118.28M	11:09:56
Migros	489.25	511.50	486.00	-18.25	-3.60%	3.83M	11:08:57
Oyak Cimento	64.600	66.900	64.400	-2.450	-3.65%	14.19M	11:09:55
Otokar	577.00	585.00	569.50	+1.00	+0.17%	670.91K	11:09:32
Petkim	21.700	22.040	21.200	+0.340	+1.59%	225.05M	11:09:58
Sabanci Holding	106.40	110.40	101.80	+3.40	+3.30%	55.12M	11:09:59
SASA Polyester	47.700	49.800	47.520	-1.320	-2.69%	62.19M	11:09:57
Sisecam	55.000	56.400	53.450	+1.100	+2.04%	86.85M	11:09:58
Sekerbank	5.440	5.720	5.250	+0.170	+3.23%	278.93M	11:09:42
TAV Havalimanlar	235.50	239.90	234.70	-1.60	-0.67%	3.19M	11:09:42
Turkcell	90.60	92.05	87.25	+3.50	+4.02%	28.16M	11:09:53
THY	322.50	330.00	321.50	-1.00	-0.31%	48.48M	11:09:50
Tekfen Holding	54.15	55.60	52.85	-1.85	-3.30%	8.88M	11:09:11
Tofas	298.25	308.50	292.50	+2.75	+0.93%	10.02M	11:09:58
TSKB	10.830	11.500	10.800	-0.080	-0.73%	115.47M	11:09:17
Turk Telekom	44.96	45.40	43.60	+1.50	+3.45%	23.98M	11:09:57
Turk Traktor	1,063.00	1,082.00	985.00	+13.00	+1.24%	1.94M	11:09:31
Tukas Gida	7.850	8.140	7.830	-0.200	-2.48%	20.74M	11:09:28
Tupras Turkiye	194.50	199.00	190.60	+2.60	+1.35%	58.14M	11:09:58
Ulker Biskuvi	137.00	139.50	134.60	-1.00	-0.72%	8.65M	11:09:34
Vakif Bankasi	22.760	23.840	22.200	+0.700	+3.17%	124.67M	11:09:15
Vestel Beyaz	22.740	23.400	22.600	-0.440	-1.90%	6.95M	11:09:41
Vestel	96.000	102.400	96.000	-4.300	-4.29%	10.12M	11:09:50
Yapi ve Kredi Bankasi	37.960	37.960	34.460	+3.440	+9.97%	313.49M	11:09:36
Zorlu Enerji	6.350	6.440	6.270	+0.040	+0.63%	287.98M	11:09:56
Bera	19.790	20.380	19.640	+0.620	+3.23%	35.98M	11:09:54
Pegasus	217.500	225.000	214.500	+1.000	+0.46%	18.06M	11:09:55
ODAS Elektrik	9.500	9.950	9.480	-0.390	-3.94%	94.51M	11:09:25
Say Yenilenebilir Enerji Ekipmanları	73.100	73.500	70.600	+0.650	+0.90%	1.79M	11:09:41
Mavi Giyim Sanayi	96.00	99.85	95.35	-3.10	-3.13%	6.85M	11:08:51
Enerjisa Enerji	69.65	71.75	69.10	-0.25	-0.36%	8.56M	11:09:16
Sok Marketler	66.00	69.00	65.35	-2.85	-4.14%	14.33M	11:09:50
Kontrolmatik Teknoloji	223.00	226.60	220.40	-0.60	-0.27%	4.98M	11:09:55
Qua Granite Hayal	4.01	4.10	4.01	-0.07	-1.72%	37.2M	11:09:54
Galata Wind Enerji Anonim Sirket	29.18	30.16	28.66	+0.38	+1.32%	12.73M	11:09:47
Biotrend Cevre ve Enerji Yatirimlari AS	18.74	19.68	18.48	-0.70	-3.60%	8.33M	11:08:00
Can2 Termik AS	17.57	18.08	17.55	-0.39	-2.17%	16.14M	11:09:36
Bogazici Beton Sanayi ve Ticaret AS	35.96	37.04	35.44	-0.62	-1.69%	5.17M	11:08:28
Girisim Elektrik Taahhut Ticaret Sanayi AS	67.75	69.60	67.55	-1.25	-1.81%	3.93M	11:09:58
Yeo Teknoloji Enerji ve Endustri AS	216.50	217.00	200.20	+17.00	+8.52%	4.62M	11:09:53
Mia Teknoloji AS	57.50	61.85	55.20	-0.25	-0.43%	47.66M	11:09:56
Smart Gunes Enerjisi Teknolojileri	54.40	55.20	54.05	-0.60	-1.09%	4.12M	11:09:55
Yayla Agro Gida Sanayi ve Ticaret	13.45	13.99	13.44	-0.05	-0.37%	18.32M	11:09:57
Europen Endustri Insaat Sanayi Ve	14.86	15.38	14.85	-0.38	-2.49%	6.92M	11:09:50
Kocaer Celik Sanayi ve Ticaret AS	55.00	57.10	54.70	-1.55	-2.74%	6.34M	11:09:39
Alfa Solar Enerji AS	84.00	87.45	83.75	-3.15	-3.61%	4.85M	11:09:45
Ahlatci Dogal Gaz Dagitim Enerji	15.78	15.79	14.94	+0.38	+2.47%	17.17M	11:09:58
Sdt Uzay ve Savunma Teknolojileri	299.50	313.50	299.50	-8.50	-2.76%	479.74K	11:08:57
Astor Enerji AS	102.50	104.90	101.60	-1.60	-1.54%	16.21M	11:09:57
Akfen Yenilenebilir Enerji AS	27.08	27.46	26.48	-0.08	-0.29%	11.73M	11:09:58
Europower Enerji ve Otomasyon	135.10	142.90	133.30	-6.40	-4.52%	5.14M	11:09:59
Cw Enerji Muhendislik Ticaret ve	246.00	252.00	244.30	-5.50	-2.19%	1.03M	11:09:53
Bien Yapi Urunleri Sanayi Turizm	40.34	41.28	40.30	-0.70	-1.71%	2.79M	11:08:01
Kayseri Seker Fabrikasi AS	31.74	32.52	31.74	-0.48	-1.49%	3.08M	11:09:56
Kaleseramik Canakkale Kalebodur	56.40	58.05	56.40	-1.40	-2.42%	2.24M	11:08:55
Izdemir Enerji Elektrik Uretim AS	26.00	26.78	25.96	-0.58	-2.18%	3.75M	11:09:38
Enerya Enerji AS	186.80	187.90	181.50	+1.30	+0.70%	1.79M	11:09:58
Reeder Teknoloji Sanayi Ve Ticaret	47.42	47.42	41.76	+4.30	+9.97%	60.15M	11:09:55
Tab Gida Sanayi ve Ticaret AS	180.00	186.50	176.40	+4.00	+2.27%	3.38M	11:09:20
Agrotech Yuksek Teknoloji	28.64	31.78	28.34	-2.26	-7.31%	40.11M	11:09:52

Stock Market News

Goldman Sachs: Record risk appetite might create 'speed limit' for returns
- ByInvesting.com-
Goldman Sachs analysts warn that surging investor confidence, reflected in their record "Risk Appetite Indicator" (RAI), could limit future returns for the stock market. The RAI,...
European stocks edge higher; Ryanair reports rise in profits
- ByInvesting.com-
Investing.com - European stock markets rose Monday, starting the new week on a positive note amid growing hopes of monetary policy easing globally in the near future. At 03:10 ET...
UBS warns gold prices may pull back soon, remains bullish long-term
- ByInvesting.com-
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 21, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	669.48B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 4.62	-- / 325.86B	373.80B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	156.38B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	149.87B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.65B
	Petkim(PETKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	54.90B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	49.93B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.35B
	Emlak Konut GYO(EKGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	34.88B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.05B

Tuesday, May 21, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 4.62

-- / 325.86B

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Petkim(PETKM)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Emlak Konut GYO(EKGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,468.16

+2.79

+0.01%

S&P/TSX 60

1,342.40

-0.29

-0.02%

US 30

39,870.60

+63.8

+0.16%

US 500

5,321.10

+13.0

+0.24%

S&P 500 VIX

11.86

-0.29

-2.39%

DAX

18,726.36

-42.60

-0.23%

Dollar Index

104.545

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	56.03	+2.68%	22.75M
Enbridge	50.20	+0.32%	14.19M
Manulife Financial	36.00	+0.17%	13.44M
RBC	144.53	-0.56%	6.45M
Sun Life Financial	69.91	-0.65%	4.54M
Canadian Natural	105.30	+0.38%	4.35M
Bank of Montreal	129.17	-0.35%	3.34M

Name	Last	Chg. %	Vol.
Lifeist Wellness	0.1000	+1,900.00%	100.65K
Playfair Mining	0.0450	+125.00%	2.20M
Goldn Futures Mineral	0.01	+100.00%	541.40K
Noble Metal	0.0100	+100.00%	18.40K
Hempshire	0.01	+100.00%	250.00K
Candelaria Mining	0.0100	+100.00%	154.21K
Weekapaug Lithium	0.01	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Auric Minerals	0.75	-57.14%	5.00K
GeneTether Therapeutics	0.03	-54.55%	1.00K
Centr Brands	0.01	-50.00%	1.00K
AnalytixInsight	0.035	-50.00%	4.00K
Brigadier Gold	0.01	-50.00%	115.60K
Millennium Silver	0.005	-50.00%	341.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS