Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,568.39 | 9,672.18 | 9,554.02 | -124.66 | -1.29% | 01:06:42 | ||
SZSE 1000 | 4,600.92 | 4,652.38 | 4,595.39 | -64.73 | -1.39% | 01:06:57 | ||
SZSE 500 Low Volatility | 1,822.19 | 1,848.71 | 1,820.87 | -32.24 | -1.74% | 01:06:57 | ||
SZSE 700 | 5,972.72 | 6,064.19 | 5,971.25 | -112.67 | -1.85% | 01:06:54 | ||
SZSE Equipment Manufacturing | 4,157.50 | 4,199.14 | 4,144.11 | -34.65 | -0.83% | 01:06:51 | ||
SZSE GDP 100 | 9,642.97 | 9,731.84 | 9,640.92 | -122.63 | -1.26% | 01:06:54 | ||
SZSE Manufacturing | 2,270.87 | 2,294.96 | 2,267.42 | -30.07 | -1.31% | 01:06:51 | ||
SZSE A Share | 1,840.68 | 1,860.83 | 1,839.52 | -26.03 | -1.39% | 01:06:57 | ||
SZSE A Share Sub | 12,408.45 | 12,541.67 | 12,388.46 | -158.13 | -1.26% | 01:06:54 | ||
SZSE Composite | 1,759.86 | 1,779.08 | 1,758.73 | -24.83 | -1.39% | 01:06:54 | ||
SME-Chinext 400 | 1,704.61 | 1,730.20 | 1,701.98 | -29.14 | -1.68% | 01:06:54 | ||
SME-Chinext 500 | 1,583.36 | 1,602.02 | 1,580.84 | -21.08 | -1.31% | 01:06:54 | ||
SZSE Component Equal Weighted | 3,338.93 | 3,384.72 | 3,337.64 | -57.99 | -1.71% | 01:06:54 | ||
SZSE New | 8,275.05 | 8,367.52 | 8,269.19 | -118.15 | -1.41% | 01:06:54 | ||
SZSE Innovation | 3,581.37 | 3,625.62 | 3,571.86 | -42.37 | -1.17% | 01:06:54 | ||
SZSE SME Composite | 10,012.42 | 10,125.66 | 10,002.60 | -141.35 | -1.39% | 01:06:51 | ||
SZSE SME 300 Price | 1,177.38 | 1,190.46 | 1,175.83 | -15.96 | -1.34% | 01:06:54 | ||
SZSE SME CSR | 1,432.65 | 1,450.04 | 1,430.04 | -17.41 | -1.20% | 01:06:54 | ||
SZSE SME Prime Market | 6,409.92 | 6,482.10 | 6,401.76 | -88.30 | -1.36% | 01:06:54 | ||
SZSE Telecom | 3,931.74 | 4,022.40 | 3,873.21 | -31.58 | -0.80% | 01:06:51 | ||
SZSE Responsibility Price | 1,518.40 | 1,534.48 | 1,515.68 | -15.85 | -1.03% | 01:06:51 | ||
SZSE SME Strategic Emerging Industries | 1,509.20 | 1,525.26 | 1,504.86 | -18.49 | -1.21% | 01:06:54 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,957.61 | 1,976.16 | 1,956.23 | -24.33 | -1.23% | 01:06:34 | ||
HS China A Value Select | 4,290.03 | 4,325.86 | 4,284.44 | -45.74 | -1.05% | 01:06:34 | ||
HS China A IT Hardware | 3,223.22 | 3,272.51 | 3,188.12 | -22.01 | -0.68% | 01:06:40 | ||
HS China A Low Size Select | 2,929.95 | 2,961.53 | 2,927.86 | -38.90 | -1.31% | 01:06:34 | ||
HS China A Value Comprehensive | 3,908.65 | 3,944.74 | 3,904.73 | -45.38 | -1.15% | 01:06:34 | ||
HS China A Momentum Comprehensive | 4,036.84 | 4,064.05 | 4,031.43 | -37.76 | -0.93% | 01:06:36 | ||
HS China A Low Size Comprehensive | 2,948.18 | 2,982.04 | 2,947.28 | -41.78 | -1.40% | 01:06:40 | ||
HS China A Quality Comprehensive | 3,353.81 | 3,383.69 | 3,349.99 | -37.37 | -1.10% | 01:06:34 | ||
SZSE 500 Telecom | 2,071.36 | 2,118.72 | 2,035.43 | -12.20 | -0.59% | 01:06:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review