Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,521.32 | 12,552.54 | 12,414.19 | +69.02 | +0.55% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,722.41 | 1,740.25 | 1,710.65 | +24.92 | +1.47% | 04:29:59 | ||
SSE 180 | 7,872.34 | 7,900.39 | 7,833.53 | +6.99 | +0.09% | 04:29:59 | ||
Shanghai | 3,078.49 | 3,097.20 | 3,061.28 | -8.32 | -0.27% | 03:59:34 | ||
HS CAHPI | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 04:08:32 | ||
Hang Seng China AH A+H | 2,185.47 | 2,199.39 | 2,174.86 | +12.70 | +0.58% | 04:08:32 | ||
HS CAHAI | 2,635.64 | 2,645.97 | 2,619.11 | +5.61 | +0.21% | 03:40:00 | ||
HS CHINA 50 | 6,739.45 | 6,775.55 | 6,677.96 | +95.57 | +1.44% | 04:08:32 | ||
HS Cait | 4,699.97 | 4,711.63 | 4,650.15 | +45.28 | +0.97% | 03:40:00 | ||
CSI 300 | 3,588.75 | 3,600.60 | 3,567.87 | +8.82 | +0.25% | 03:59:52 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 04:29:59 | ||
Shanghai SE 50 | 2,469.02 | 2,476.80 | 2,454.98 | +6.83 | +0.28% | 03:59:34 | ||
SSE New Comp | 2,601.50 | 2,617.29 | 2,586.97 | -6.93 | -0.27% | 03:59:34 | ||
SSE Banks | 845.81 | 852.24 | 841.13 | -6.65 | -0.78% | 03:59:52 | ||
SSE Banks Total Return | 1,544.40 | 1,544.40 | 1,544.40 | -12.15 | -0.78% | 06:40:06 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 06:40:00 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 04:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 04:08:32 | ||
HS China A Banks | 2,751.83 | 2,776.16 | 2,736.49 | -26.24 | -0.94% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,318.68 | 3,329.71 | 3,299.39 | +8.21 | +0.25% | 03:40:00 | ||
HS China A Top 100 | 8,175.19 | 8,198.71 | 8,120.26 | +29.15 | +0.36% | 03:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03:40:02 | ||
HS China A Value Select | 4,226.61 | 4,245.73 | 4,202.76 | +4.00 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 04:08:32 | ||
HS China A Momentum Select | 4,193.88 | 4,215.42 | 4,170.54 | +10.49 | +0.25% | 03:40:02 | ||
HS China A Quality Select | 3,432.38 | 3,446.61 | 3,411.75 | +10.25 | +0.30% | 03:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03:40:02 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03:40:02 | ||
HS Corporate Sustainability | 3,970.60 | 3,970.60 | 3,970.60 | +15.29 | +0.39% | 03:50:00 | ||
CNI Banks | 6,550.69 | 6,605.62 | 6,513.68 | -58.21 | -0.88% | 03:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review