Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,241.00 | 19,388.00 | 19,146.00 | +20.38 | +0.11% | 02:44:19 | ||
Hang Seng CEI | 6,840.70 | 6,881.96 | 6,800.20 | +19.73 | +0.29% | 02:44:16 | ||
CSI HK State Mainland Enterprises | 665.30 | 669.98 | 665.11 | +0.32 | +0.05% | 02:44:21 | ||
CSI Overseas Mainland Enterprises | 3,003.44 | 3,003.44 | 3,003.44 | 0.00 | 0.00% | 21/05 | ||
CSI HK Mainland Enterprises | 2,269.18 | 2,286.80 | 2,258.83 | -3.45 | -0.15% | 02:44:21 | ||
HSI-Finance | 33,869.41 | 34,090.94 | 33,731.26 | +121.55 | +0.36% | 02:28:56 | ||
Hang Seng HFI | 14,355.85 | 14,465.98 | 14,275.53 | +65.63 | +0.46% | 02:29:22 | ||
HS CAHPI | 134.74 | 134.99 | 134.13 | -0.33 | -0.24% | 02:29:22 | ||
Hang Seng China AH A+H | 2,257.46 | 2,269.08 | 2,253.41 | +1.50 | +0.07% | 02:29:22 | ||
Hang Seng China AH H | 1,956.42 | 1,970.72 | 1,951.33 | +6.29 | +0.32% | 02:29:20 | ||
HS CHINA 50 | 6,990.42 | 7,013.08 | 6,948.68 | +2.15 | +0.03% | 02:29:22 | ||
Hang Seng M25 | 7,063.85 | 7,100.34 | 7,016.92 | +28.59 | +0.41% | 02:29:22 | ||
Hang Seng M 100 | 5,498.06 | 5,530.50 | 5,464.03 | +16.89 | +0.31% | 02:29:22 | ||
S&P/HKEX LC | 28,150.82 | 28,309.38 | 27,966.65 | -79.11 | -0.28% | 02:14:00 | ||
Hang Seng Comp I | 2,881.95 | 2,898.81 | 2,866.27 | +7.77 | +0.27% | 02:29:22 | ||
Hang Seng Composite Industry Financials | 3,389.43 | 3,410.95 | 3,375.49 | +13.72 | +0.41% | 02:29:22 | ||
Hang Seng CLC | 1,762.67 | 1,772.63 | 1,751.95 | +4.50 | +0.26% | 02:29:22 | ||
HSI Dividend Point | 170.90 | 170.90 | 170.90 | +2.73 | +1.62% | 21/05 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 21/05 | ||
CSI Hong Kong 100 | 1,689.15 | 1,701.86 | 1,682.87 | -1.53 | -0.09% | 02:44:21 | ||
CES120 | 5,625.12 | 5,647.11 | 5,594.83 | -0.61 | -0.01% | 02:44:21 | ||
TR China 50 | 186.63 | 189.70 | 185.98 | -4.26 | -2.23% | 21/05 | ||
MSCI EM | 1,097.36 | 1,099.17 | 1,092.35 | +3.98 | +0.36% | 02:44:00 | ||
DAX BRIC PR | 373.91 | 375.33 | 373.52 | -1.49 | -0.40% | 21/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 229.47 | 229.80 | 228.56 | -0.10 | -0.04% | 02:12:00 | ||
DJ Banks Titans 30 | 95.33 | 95.38 | 95.27 | +0.01 | +0.01% | 02:12:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.24 | 672.33 | 671.73 | +0.03 | +0.00% | 02:12:00 | ||
HS Low Volatility | 6,699.86 | 6,725.25 | 6,677.88 | +25.76 | +0.39% | 02:29:20 | ||
HS High Dividend Yield | 938.55 | 945.63 | 935.19 | +3.02 | +0.32% | 02:29:20 | ||
HS Mainland Banks | 3,042.39 | 3,058.05 | 3,030.03 | +11.64 | +0.38% | 02:29:22 | ||
HS Composite LargeCap & MidCap | 3,031.46 | 3,049.38 | 3,014.75 | +7.61 | +0.25% | 02:29:22 | ||
HS China Central SOEs | 2,839.08 | 2,856.35 | 2,834.82 | +7.48 | +0.26% | 02:29:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,706.29 | 8,772.42 | 8,681.06 | +25.98 | +0.30% | 02:29:22 | ||
HS Stock Connect Hong Kong | 2,870.85 | 2,886.89 | 2,854.91 | +12.81 | +0.45% | 02:29:22 | ||
HS China State-holding Enterprises | 2,675.66 | 2,693.90 | 2,663.60 | +15.54 | +0.58% | 02:29:22 | ||
HS Stock Connect China Enterprises | 3,328.08 | 3,336.52 | 3,307.24 | +13.12 | +0.40% | 02:29:22 | ||
HS Equal Weighted | 1,187.41 | 1,195.29 | 1,182.78 | +4.21 | +0.36% | 02:29:20 | ||
HS SCHK Mainland China Banks | 2,751.54 | 2,763.64 | 2,735.48 | +17.53 | +0.64% | 02:29:22 | ||
HS Stock Connect China AH Smart | 4,866.07 | 4,900.54 | 4,853.27 | +14.41 | +0.30% | 02:29:22 | ||
HS Stock Connect China 80 | 3,825.92 | 3,834.08 | 3,802.37 | +10.51 | +0.28% | 02:29:22 | ||
HS China High Dividend Yield | 3,000.13 | 3,031.53 | 2,986.07 | +14.20 | +0.48% | 02:29:22 | ||
HS China Enterprises Smart | 9,830.64 | 9,885.54 | 9,767.53 | +32.73 | +0.33% | 02:29:22 | ||
HS Large-Mid Cap | 2,533.77 | 2,548.81 | 2,519.94 | +6.19 | +0.24% | 02:29:22 | ||
HSI ESG | 2,363.59 | 2,377.72 | 2,352.53 | +5.65 | +0.24% | 02:29:22 | ||
HS China Enterprises Equal Weighted | 1,301.08 | 1,307.83 | 1,290.57 | +11.07 | +0.86% | 02:29:20 | ||
HS SCHK High Dividend Yield | 2,111.62 | 2,126.76 | 2,108.14 | +5.12 | +0.24% | 02:29:22 | ||
HS SCHK ML CN Companies | 2,863.10 | 2,879.21 | 2,846.36 | +15.57 | +0.55% | 02:29:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,923.29 | 1,932.26 | 1,908.81 | +15.52 | +0.81% | 02:28:56 | ||
HS SCHK Financials | 2,711.03 | 2,731.91 | 2,700.84 | +8.88 | +0.33% | 02:29:22 | ||
HSI ESG Enhanced Select | 3,893.56 | 3,922.37 | 3,869.06 | +6.13 | +0.16% | 02:29:22 | ||
HS SCHK SOEs Momentum | 3,446.55 | 3,467.31 | 3,432.14 | +27.05 | +0.79% | 02:29:22 | ||
HS SCHK SOEs Quality | 2,883.71 | 2,904.23 | 2,876.77 | +13.44 | +0.47% | 02:29:22 | ||
HS SCHK Financials | 2,722.24 | 2,743.27 | 2,711.63 | +9.26 | +0.34% | 02:29:22 | ||
HS SCHK SOEs Value | 3,552.22 | 3,576.76 | 3,538.84 | +12.07 | +0.34% | 02:29:22 | ||
HS Large-Mid Cap Quality Select | 2,994.64 | 3,013.18 | 2,980.66 | +4.75 | +0.16% | 02:29:22 | ||
HS Large-Mid Cap Value Select | 2,697.40 | 2,713.20 | 2,686.14 | +6.05 | +0.22% | 02:29:22 | ||
HSI Low Carbon | 4,891.15 | 4,922.20 | 4,863.55 | +8.46 | +0.17% | 02:29:22 | ||
HS SCHK Central SOEs Value | 3,599.10 | 3,622.82 | 3,581.86 | +16.41 | +0.46% | 02:29:22 | ||
HS SCHK SOEs Low Volatility | 3,206.31 | 3,224.71 | 3,195.76 | +20.18 | +0.63% | 02:29:22 | ||
HS Stock Connect China Value Select | 4,193.37 | 4,200.06 | 4,167.53 | +18.86 | +0.45% | 02:29:22 | ||
HS SCHK Central SOEs Low Volatility | 3,125.47 | 3,142.94 | 3,115.66 | +11.35 | +0.36% | 02:29:22 | ||
HSI ESG Enhanced | 4,018.93 | 4,047.34 | 3,988.41 | +6.72 | +0.17% | 02:28:56 | ||
HSCEI ESG Enhanced | 3,702.64 | 3,727.42 | 3,664.37 | +26.76 | +0.73% | 02:29:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,676.62 | 2,692.39 | 2,664.95 | +6.03 | +0.23% | 02:29:22 | ||
HS Large-Mid Cap Low Size Select | 2,863.46 | 2,881.11 | 2,845.75 | +10.21 | +0.36% | 02:29:22 | ||
HS Large-Mid Cap Momentum Select | 3,230.45 | 3,248.80 | 3,216.29 | +7.95 | +0.25% | 02:29:22 | ||
HS SCHK SOEs High Dividend Yield | 3,052.38 | 3,071.38 | 3,028.59 | +24.33 | +0.80% | 02:29:22 | ||
HS Insurance Theme | 2,744.38 | 2,770.19 | 2,726.50 | +10.18 | +0.37% | 02:29:22 | ||
HS SCHK Banks & Insurance | 2,832.74 | 2,855.28 | 2,817.15 | +13.47 | +0.48% | 02:29:22 | ||
HS SCHK Central SOEs Quality | 3,263.73 | 3,289.12 | 3,257.76 | +0.56 | +0.02% | 02:29:22 | ||
HS SCHK Central SOEs Momentum | 3,250.09 | 3,270.93 | 3,246.39 | +4.05 | +0.12% | 02:29:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review