Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
600028 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,317.00 | 19,365.00 | 19,108.00 | +243.29 | +1.28% | 23:21:42 | ||
Hang Seng CEI | 6,841.80 | 6,864.30 | 6,766.30 | +100.39 | +1.49% | 23:21:09 | ||
CSI HK State Mainland Enterprises | 658.24 | 659.87 | 649.80 | +12.03 | +1.86% | 23:21:23 | ||
CSI Overseas Mainland Enterprises | 2,892.92 | 2,892.92 | 2,892.92 | 0.00 | 0.00% | 03:35:05 | ||
CSI HK Mainland Enterprises | 2,279.01 | 2,286.66 | 2,252.93 | +31.02 | +1.38% | 23:21:23 | ||
HSI-Commercial & Industrial | 10,648.96 | 10,708.50 | 10,552.17 | +51.66 | +0.49% | 23:06:26 | ||
HS CAHPI | 134.66 | 136.05 | 134.36 | -1.74 | -1.28% | 23:06:26 | ||
Hang Seng China AH A+H | 2,232.02 | 2,234.95 | 2,211.90 | +29.18 | +1.32% | 23:06:26 | ||
Hang Seng China AH H | 1,935.95 | 1,938.49 | 1,910.07 | +34.73 | +1.83% | 23:06:30 | ||
HS CHINA 50 | 6,961.67 | 6,966.37 | 6,897.53 | +95.46 | +1.39% | 23:06:26 | ||
Hang Seng M25 | 7,088.70 | 7,102.54 | 7,009.54 | +131.47 | +1.89% | 23:06:20 | ||
Hang Seng M 100 | 5,496.87 | 5,509.11 | 5,442.22 | +74.27 | +1.37% | 23:06:26 | ||
Hang Seng Comp I | 2,893.85 | 2,898.90 | 2,870.50 | +34.65 | +1.21% | 23:06:06 | ||
Hang Seng Composite Industry Energy | 12,245.77 | 12,366.13 | 12,181.83 | -50.48 | -0.41% | 23:06:26 | ||
Hang Seng CLC | 1,770.60 | 1,774.00 | 1,753.87 | +24.42 | +1.40% | 23:06:26 | ||
HSI Dividend Point | 152.12 | 152.12 | 152.12 | +2.39 | +1.60% | 20:45:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,693.34 | 1,695.92 | 1,678.59 | +16.82 | +1.00% | 22:51:28 | ||
CES120 | 5,583.58 | 5,590.34 | 5,544.22 | +46.00 | +0.83% | 22:51:28 | ||
TR China 50 | 184.91 | 184.91 | 184.91 | 0.00 | 0.00% | 01:00:00 | ||
MSCI EM | 1,094.54 | 1,096.78 | 1,088.72 | +9.89 | +0.91% | 22:33:00 | ||
DJ Asian Titans 50 USD | 229.35 | 230.13 | 227.72 | +2.82 | +1.24% | 22:33:00 | ||
DJ Oil & Gas Titans 30 | 518.11 | 518.38 | 517.94 | +0.49 | +0.10% | 22:33:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.81 | 672.19 | 671.34 | +1.40 | +0.21% | 22:33:00 | ||
HS Low Volatility | 6,680.63 | 6,692.46 | 6,609.45 | +86.88 | +1.32% | 23:06:26 | ||
HS High Dividend Yield | 924.50 | 926.51 | 915.02 | +12.00 | +1.32% | 23:06:26 | ||
HS Composite LargeCap & MidCap | 3,044.15 | 3,049.58 | 3,018.40 | +37.48 | +1.25% | 23:06:26 | ||
HS China Central SOEs | 2,799.53 | 2,807.91 | 2,775.03 | +36.10 | +1.31% | 23:06:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,559.51 | 8,573.09 | 8,420.82 | +175.41 | +2.09% | 23:06:26 | ||
HS Mainland Oil & Gas | 2,154.92 | 2,180.19 | 2,147.66 | -9.51 | -0.44% | 23:06:20 | ||
HS Shipping | 4,243.81 | 4,331.58 | 4,230.59 | -59.36 | -1.38% | 23:06:26 | ||
HS Stock Connect Hong Kong | 2,885.79 | 2,890.13 | 2,863.87 | +41.50 | +1.46% | 23:06:26 | ||
HS China State-holding Enterprises | 2,641.32 | 2,648.69 | 2,619.00 | +39.60 | +1.52% | 23:06:26 | ||
HS Stock Connect China Enterprises | 3,311.62 | 3,314.24 | 3,281.36 | +44.35 | +1.36% | 23:06:22 | ||
HS Equal Weighted | 1,187.57 | 1,190.46 | 1,176.33 | +12.91 | +1.10% | 23:06:22 | ||
HS Stock Connect China AH Smart | 4,814.46 | 4,821.46 | 4,751.04 | +87.67 | +1.85% | 23:06:26 | ||
HS Stock Connect China 80 | 3,795.68 | 3,797.15 | 3,762.18 | +50.67 | +1.35% | 23:06:26 | ||
HS China Enterprises Smart | 9,825.27 | 9,847.14 | 9,714.86 | +141.65 | +1.46% | 23:06:22 | ||
HS Large-Mid Cap | 2,544.23 | 2,548.76 | 2,522.17 | +32.09 | +1.28% | 23:06:22 | ||
HSI ESG | 2,370.14 | 2,375.43 | 2,347.21 | +25.19 | +1.07% | 23:06:26 | ||
HS China Enterprises Equal Weighted | 1,294.23 | 1,297.68 | 1,280.80 | +15.45 | +1.21% | 23:06:26 | ||
HS SCHK High Dividend Yield | 2,073.54 | 2,078.01 | 2,055.48 | +29.10 | +1.42% | 23:06:26 | ||
HS SCHK ML CN Companies | 2,871.19 | 2,876.00 | 2,849.85 | +45.18 | +1.60% | 23:06:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,916.81 | 1,921.22 | 1,898.24 | +21.72 | +1.15% | 23:06:26 | ||
HS Stock Connect Hydrogen Energy | 6,959.00 | 6,975.83 | 6,948.82 | +9.10 | +0.13% | 23:06:22 | ||
HS SCHK SOEs Momentum | 3,391.42 | 3,400.25 | 3,368.77 | +42.62 | +1.27% | 23:06:26 | ||
HS Large-Mid Cap Value Select | 2,690.43 | 2,696.82 | 2,665.83 | +32.22 | +1.21% | 23:06:26 | ||
HSI Low Carbon | 4,903.39 | 4,914.88 | 4,850.46 | +65.38 | +1.35% | 23:06:26 | ||
HS SCHK SOEs Low Volatility | 3,161.67 | 3,170.45 | 3,138.53 | +42.55 | +1.36% | 23:06:26 | ||
HS Stock Connect China Value Select | 4,173.37 | 4,175.06 | 4,145.26 | +51.98 | +1.26% | 23:06:26 | ||
HS SCHK Central SOEs Low Volatility | 3,096.47 | 3,105.68 | 3,068.31 | +39.50 | +1.29% | 23:06:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,668.84 | 2,674.86 | 2,644.17 | +31.89 | +1.21% | 23:06:26 | ||
HS Large-Mid Cap Low Size Select | 2,870.68 | 2,876.54 | 2,845.99 | +35.15 | +1.24% | 23:06:26 | ||
HS SCHK SOEs High Dividend Yield | 3,000.74 | 3,009.27 | 2,980.64 | +31.46 | +1.06% | 23:06:26 | ||
HS SCHK Central SOEs Quality | 3,250.59 | 3,262.40 | 3,230.26 | +37.28 | +1.16% | 23:06:16 | ||
HS SCHK Central SOEs Momentum | 3,218.50 | 3,230.43 | 3,201.55 | +26.23 | +0.82% | 23:06:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review