Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.62 | 9,446.88 | 9,313.88 | -52.99 | -0.56% | 02:50:48 | ||
SME-Chinext 100 TRN | 2,007.02 | 2,031.20 | 2,001.44 | -10.27 | -0.51% | 02:51:00 | ||
SZSE 1000 | 4,447.83 | 4,515.36 | 4,434.33 | -43.45 | -0.97% | 02:51:00 | ||
SZSE 200 | 3,401.81 | 3,450.95 | 3,390.05 | -25.93 | -0.76% | 02:51:00 | ||
SZSE 300 | 5,078.37 | 5,133.18 | 5,064.26 | -17.97 | -0.35% | 02:51:00 | ||
SZSE 300 Equal Weight | 4,316.49 | 4,375.71 | 4,302.33 | -35.30 | -0.81% | 02:51:00 | ||
SZSE 300 Price | 3,979.61 | 4,022.55 | 3,968.55 | -15.22 | -0.38% | 02:51:00 | ||
SZSE 300 High Beta | 1,381.85 | 1,404.04 | 1,377.16 | -6.57 | -0.47% | 02:51:00 | ||
SZSE 300 Performance Weighted | 5,368.18 | 5,434.82 | 5,352.02 | -27.77 | -0.52% | 02:51:00 | ||
SZSE 500 High Beta | 1,135.10 | 1,167.28 | 1,130.75 | -19.01 | -1.65% | 02:50:57 | ||
SZSE Consumer 50 | 7,677.49 | 7,737.69 | 7,659.10 | -34.45 | -0.45% | 02:50:54 | ||
SZSE Consumer Discretionary | 5,274.17 | 5,327.37 | 5,260.21 | -21.33 | -0.40% | 02:50:54 | ||
SZSE Culture | 1,920.04 | 1,969.26 | 1,912.07 | -36.82 | -1.88% | 02:50:54 | ||
SZSE Downstream Industry | 5,252.18 | 5,301.14 | 5,239.61 | -31.40 | -0.59% | 02:50:54 | ||
SZFI 200 | 6,257.89 | 6,307.55 | 6,241.07 | -10.52 | -0.17% | 02:51:00 | ||
SZSE Individual Businesses Price | 3,952.77 | 3,999.03 | 3,940.75 | -12.89 | -0.33% | 02:50:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.60 | 1,798.36 | 1,766.93 | -13.17 | -0.74% | 02:51:00 | ||
SZSE A Share | 1,755.12 | 1,793.51 | 1,749.42 | -29.52 | -1.65% | 02:51:00 | ||
SZSE A Share Sub | 12,146.68 | 12,284.80 | 12,111.84 | -64.91 | -0.53% | 02:51:00 | ||
SZSE Composite | 1,678.10 | 1,714.80 | 1,672.66 | -28.23 | -1.65% | 02:51:00 | ||
SME-Chinext 100 Price | 1,743.87 | 1,764.88 | 1,739.02 | -9.31 | -0.53% | 02:51:00 | ||
SME-Chinext 500 | 1,543.10 | 1,567.94 | 1,538.23 | -16.34 | -1.05% | 02:51:00 | ||
SZSE Component Equal Weighted | 3,220.32 | 3,278.39 | 3,209.43 | -39.02 | -1.20% | 02:51:00 | ||
SZSE New | 7,913.11 | 8,074.05 | 7,887.59 | -120.25 | -1.50% | 02:51:00 | ||
SZSE SME Equal Weight | 2,943.58 | 2,982.28 | 2,934.21 | -18.97 | -0.64% | 02:51:00 | ||
SZSE SME High Beta | 862.11 | 882.18 | 858.98 | -10.43 | -1.20% | 02:50:57 | ||
SZSE SME Composite | 9,614.48 | 9,824.54 | 9,582.97 | -157.23 | -1.61% | 02:51:00 | ||
SZSE SME 300 Price | 1,147.40 | 1,166.50 | 1,143.90 | -12.02 | -1.04% | 02:51:00 | ||
SZSE SME CSR | 1,394.35 | 1,413.04 | 1,390.48 | -10.43 | -0.74% | 02:51:00 | ||
SZSE SME Price | 5,847.54 | 5,925.38 | 5,830.98 | -36.41 | -0.62% | 02:50:57 | ||
SZSE SME Prime Market | 6,224.38 | 6,334.35 | 6,205.03 | -72.77 | -1.16% | 02:51:00 | ||
SZSE SME Return | 6,922.99 | 7,015.60 | 6,903.83 | -40.34 | -0.58% | 02:51:00 | ||
SZSE SME Performance Weighted | 3,567.40 | 3,610.59 | 3,556.62 | -7.93 | -0.22% | 02:51:00 | ||
SZSE Responsibility Price | 1,475.38 | 1,487.39 | 1,471.84 | -3.39 | -0.23% | 02:50:57 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,356.46 | 3,390.74 | 3,350.11 | -5.12 | -0.15% | 02:50:36 | ||
HS China A | 1,913.87 | 1,933.94 | 1,908.76 | -9.88 | -0.51% | 02:50:34 | ||
SZSE 500 Cons Disc | 1,566.78 | 1,581.68 | 1,562.94 | -0.20 | -0.01% | 02:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review