Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,748.68 | 6,754.58 | 6,677.96 | +104.80 | +1.58% | 21:53:22 | ||
HS Cait | 4,686.04 | 4,686.22 | 4,650.15 | +31.35 | +0.67% | 21:53:22 | ||
SZSE Component | 9,371.58 | 9,375.16 | 9,310.43 | +7.20 | +0.08% | 21:53:24 | ||
Chinext Price | 1,813.41 | 1,814.75 | 1,800.20 | +8.30 | +0.46% | 21:53:36 | ||
Chinext Composite | 2,302.11 | 2,303.83 | 2,287.25 | +0.38 | +0.02% | 21:53:36 | ||
Chinext Return | 1,973.31 | 1,974.52 | 1,958.69 | +9.28 | +0.47% | 21:53:39 | ||
SME-Chinext 100 TRN | 1,991.67 | 1,992.64 | 1,974.97 | +8.72 | +0.44% | 21:53:36 | ||
SZSE 1000 Growth | 1,133.95 | 1,134.76 | 1,124.47 | +2.10 | +0.19% | 21:53:36 | ||
SZSE 1000 | 4,503.08 | 4,505.24 | 4,475.86 | -2.42 | -0.05% | 21:53:36 | ||
SZSE 100 Equal Weight | 3,944.21 | 3,945.62 | 3,921.24 | +3.01 | +0.08% | 21:53:36 | ||
SZSE 100 Performance Weighted | 5,217.60 | 5,218.33 | 5,182.29 | +11.83 | +0.23% | 21:53:39 | ||
SZSE 300 | 5,072.36 | 5,074.14 | 5,037.08 | +9.47 | +0.19% | 21:53:39 | ||
SZSE 300 Equal Weight | 4,346.76 | 4,349.26 | 4,323.67 | -6.85 | -0.16% | 21:53:36 | ||
SZSE 300 Growth Price | 2,711.75 | 2,712.57 | 2,683.78 | +7.83 | +0.29% | 21:53:39 | ||
SZSE 300 Price | 3,977.38 | 3,978.99 | 3,949.93 | +6.77 | +0.17% | 21:53:36 | ||
SZSE 300 High Beta | 1,382.15 | 1,384.75 | 1,371.77 | +3.38 | +0.25% | 21:53:39 | ||
SZSE 300 Performance Weighted | 5,390.57 | 5,394.25 | 5,358.69 | +0.03 | +0.00% | 21:53:36 | ||
SZSE 500 High Beta | 1,159.88 | 1,162.71 | 1,151.26 | +0.64 | +0.06% | 21:53:36 | ||
SZSE Cyclical 50 | 2,799.65 | 2,800.68 | 2,771.40 | +4.68 | +0.17% | 21:53:36 | ||
SZSE Chinext Equal Weight | 1,349.88 | 1,351.86 | 1,340.91 | +1.73 | +0.13% | 21:53:36 | ||
SZSE Chinext 300 | 2,597.47 | 2,599.83 | 2,579.67 | +5.20 | +0.20% | 21:53:36 | ||
Chinext 300 Growth | 2,710.79 | 2,714.38 | 2,688.45 | +16.00 | +0.59% | 21:53:36 | ||
SZSE Equipment Manufacturing | 4,080.22 | 4,081.49 | 4,047.35 | +15.61 | +0.38% | 21:53:36 | ||
SZSE Chinext 50 | 1,735.33 | 1,736.79 | 1,720.59 | +10.52 | +0.61% | 21:53:36 | ||
SZFI 120 | 6,498.38 | 6,500.76 | 6,465.81 | -11.30 | -0.17% | 21:53:36 | ||
SZFI 200 | 6,294.88 | 6,299.49 | 6,264.40 | -13.54 | -0.22% | 21:53:36 | ||
SZFI 60 | 7,184.51 | 7,184.96 | 7,143.74 | -3.00 | -0.04% | 21:53:36 | ||
SZSE GDP 100 | 9,502.98 | 9,506.64 | 9,459.24 | -1.69 | -0.02% | 21:53:36 | ||
SZSE Individual Businesses Price | 3,936.63 | 3,939.85 | 3,902.94 | +15.27 | +0.39% | 21:53:36 | ||
SZSE Industrials | 2,708.06 | 2,711.98 | 2,691.47 | -8.12 | -0.30% | 21:53:36 | ||
SZSE Industry Top | 2,263.58 | 2,264.34 | 2,241.54 | +14.78 | +0.66% | 21:53:36 | ||
SZSE Manufacturing | 2,232.11 | 2,233.78 | 2,217.84 | -1.70 | -0.08% | 21:53:36 | ||
SZSE Midstream Industry | 2,472.32 | 2,473.23 | 2,452.48 | +6.53 | +0.27% | 21:53:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,771.24 | 1,772.67 | 1,759.65 | +0.73 | +0.04% | 21:53:36 | ||
SZSE A Share | 1,805.11 | 1,808.08 | 1,795.48 | -3.94 | -0.22% | 21:53:36 | ||
SZSE A Share Sub | 12,177.91 | 12,182.97 | 12,098.85 | +10.49 | +0.09% | 21:53:36 | ||
SZSE Composite | 1,725.89 | 1,728.73 | 1,716.70 | -3.76 | -0.22% | 21:53:36 | ||
SME-Chinext 100 Price | 1,731.39 | 1,732.10 | 1,716.75 | +7.39 | +0.43% | 21:53:39 | ||
SME-Chinext 500 | 1,554.49 | 1,555.51 | 1,543.81 | +1.73 | +0.11% | 21:53:36 | ||
SZSE Component Equal Weighted | 3,269.86 | 3,276.13 | 3,253.89 | -10.51 | -0.32% | 21:53:36 | ||
SME-Chinext Growth | 1,190.94 | 1,191.77 | 1,179.25 | +4.45 | +0.38% | 21:53:36 | ||
SZSE New | 8,114.54 | 8,126.47 | 8,070.74 | -15.24 | -0.19% | 21:53:36 | ||
SZSE Chinext Prime Market | 1,705.14 | 1,706.52 | 1,693.54 | +1.37 | +0.08% | 21:53:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,142.90 | 2,144.68 | 2,125.59 | +9.29 | +0.44% | 21:53:36 | ||
SZSE Innovation | 3,562.93 | 3,567.35 | 3,535.19 | +6.02 | +0.17% | 21:53:36 | ||
SZSE Strategic Emerging Industries | 1,803.15 | 1,803.93 | 1,788.71 | +5.87 | +0.33% | 21:53:36 | ||
SME-Chinext Tec 100 Price | 2,471.17 | 2,472.48 | 2,447.47 | +10.97 | +0.45% | 21:53:36 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,354.64 | 3,355.91 | 3,330.30 | +30.20 | +0.91% | 21:53:22 | ||
HS Stock Connect China Enterprises | 3,212.80 | 3,214.37 | 3,179.25 | +48.34 | +1.53% | 21:53:22 | ||
HS Stock Connect China 80 | 3,715.84 | 3,717.76 | 3,681.65 | +45.34 | +1.24% | 21:53:22 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,315.42 | 3,315.48 | 3,299.39 | +4.95 | +0.15% | 21:53:22 | ||
HS China A Top 100 | 8,163.28 | 8,163.51 | 8,120.26 | +17.24 | +0.21% | 21:53:22 | ||
HS China A Innovative Enterprises | 5,723.07 | 5,728.27 | 5,682.26 | +26.75 | +0.47% | 21:53:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,924.85 | 1,925.23 | 1,915.53 | -0.85 | -0.04% | 21:53:22 | ||
HS China A Value Select | 4,224.63 | 4,224.66 | 4,207.46 | +2.02 | +0.05% | 21:53:22 | ||
HS China A Dividend Yield Select | 4,219.17 | 4,219.33 | 4,200.87 | +4.44 | +0.11% | 21:53:22 | ||
HS Stock Connect China Value Select | 4,099.65 | 4,101.26 | 4,064.91 | +51.47 | +1.27% | 21:53:22 | ||
HS China A Momentum Select | 4,193.16 | 4,193.16 | 4,171.76 | +9.77 | +0.23% | 21:53:22 | ||
HS China A Quality Select | 3,429.95 | 3,430.22 | 3,411.75 | +7.82 | +0.23% | 21:53:22 | ||
HS China A Low Size Select | 2,875.73 | 2,877.56 | 2,861.57 | -3.98 | -0.14% | 21:53:22 | ||
HS China A Value Comprehensive | 3,846.69 | 3,846.89 | 3,830.56 | -1.34 | -0.03% | 21:53:22 | ||
HS China A Energy Storage Units | 3,860.20 | 3,877.61 | 3,829.83 | -16.98 | -0.44% | 21:53:22 | ||
HS China A Low Volatility Select | 4,320.12 | 4,320.27 | 4,299.61 | +4.69 | +0.11% | 21:53:22 | ||
HS China A Momentum Comprehensive | 3,990.35 | 3,990.49 | 3,970.83 | +5.61 | +0.14% | 21:53:22 | ||
HS China A Low Size Comprehensive | 2,894.14 | 2,898.66 | 2,881.06 | -6.94 | -0.24% | 21:53:22 | ||
HS China A Quality Comprehensive | 3,298.04 | 3,298.55 | 3,281.35 | +2.75 | +0.08% | 21:53:22 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 INDUSTRIALS | 1,220.23 | 1,221.03 | 1,211.42 | -2.67 | -0.22% | 21:53:36 | ||
SZSE Advanced Manufacturing | 2,483.81 | 2,483.96 | 2,458.63 | +16.37 | +0.66% | 21:53:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review