Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
3988 | Hong Kong | HKD | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,273.06 | 12,305.00 | 12,096.97 | +59.76 | +0.49% | 14/06 | ||
CSI RAFI Hong Kong 50 | 1,668.29 | 1,684.99 | 1,660.81 | -6.00 | -0.36% | 14/06 | ||
SSE 180 | 7,765.77 | 7,781.12 | 7,692.61 | +28.76 | +0.37% | 14/06 | ||
Shanghai | 3,032.63 | 3,037.90 | 3,011.58 | +3.71 | +0.12% | 14/06 | ||
HS CAHPI | 141.47 | 141.48 | 139.98 | +0.77 | +0.55% | 14/06 | ||
Hang Seng China AH A+H | 2,150.32 | 2,160.27 | 2,133.66 | +7.47 | +0.35% | 14/06 | ||
HS CAHAI | 2,618.84 | 2,627.11 | 2,595.06 | +15.02 | +0.58% | 14/06 | ||
HS CHINA 50 | 6,618.39 | 6,646.93 | 6,576.64 | -6.21 | -0.09% | 14/06 | ||
HS Cait | 4,625.46 | 4,634.06 | 4,570.95 | +25.89 | +0.56% | 14/06 | ||
HS China A Sustainability | 2,898.97 | 2,903.13 | 2,860.58 | +25.79 | +0.90% | 14/06 | ||
HS Mainland & HK Sustain | 2,616.25 | 2,628.32 | 2,602.62 | -11.11 | -0.42% | 14/06 | ||
CSI 300 | 3,541.53 | 3,547.15 | 3,503.52 | +15.40 | +0.44% | 14/06 | ||
CES120 | 5,316.68 | 5,337.26 | 5,282.54 | -2.47 | -0.05% | 14/06 | ||
SSE Financials | 4,377.11 | 4,393.13 | 4,310.76 | +49.24 | +1.14% | 14/06 | ||
SSE New Comp | 2,562.77 | 2,567.24 | 2,544.96 | +3.13 | +0.12% | 14/06 | ||
SSE Banks | 825.18 | 828.33 | 816.49 | +2.99 | +0.36% | 14/06 | ||
SSE Banks Total Return | 1,520.18 | 1,520.18 | 1,520.18 | +13.39 | +0.89% | 14/06 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
HS Stock Connect China 80 | 3,653.69 | 3,668.44 | 3,628.29 | +6.31 | +0.17% | 14/06 | ||
HS China A Banks | 2,676.55 | 2,687.78 | 2,648.60 | +4.57 | +0.17% | 14/06 | ||
HS Stock Connect China A 300 | 3,276.77 | 3,282.05 | 3,242.71 | +13.63 | +0.42% | 14/06 | ||
HS China A Top 100 | 8,038.10 | 8,056.93 | 7,937.39 | +48.59 | +0.61% | 14/06 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
HS China A Value Select | 4,165.58 | 4,173.04 | 4,129.16 | +19.14 | +0.46% | 14/06 | ||
HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 14/06 | ||
HS Stock Connect China Value Select | 4,035.90 | 4,051.03 | 4,008.36 | +9.43 | +0.23% | 14/06 | ||
HS China A Momentum Select | 4,163.42 | 4,171.13 | 4,132.06 | +13.02 | +0.31% | 14/06 | ||
HS China A Quality Select | 3,397.74 | 3,403.20 | 3,364.81 | +14.71 | +0.43% | 14/06 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 14/06 | ||
HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 14/06 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 14/06 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 14/06 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 14/06 | ||
HS Corporate Sustainability | 3,920.08 | 3,920.08 | 3,920.08 | +28.42 | +0.73% | 14/06 | ||
CNI Banks | 6,376.76 | 6,404.97 | 6,303.20 | +21.25 | +0.33% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review