Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,195.60 | 19,359.68 | 19,149.41 | -25.02 | -0.13% | 04:08:54 | ||
Hang Seng CEI | 6,817.68 | 6,881.96 | 6,800.20 | -3.29 | -0.05% | 04:08:52 | ||
CSI HK State Mainland Enterprises | 664.11 | 669.98 | 663.74 | -0.88 | -0.13% | 04:30:02 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | -60.94 | -2.03% | 03:35:05 | ||
CSI HK Mainland Enterprises | 2,265.20 | 2,286.80 | 2,258.83 | -7.44 | -0.33% | 04:30:02 | ||
HSI-Finance | 33,838.06 | 34,090.94 | 33,731.26 | +90.20 | +0.27% | 01:00:00 | ||
Hang Seng HFI | 14,314.96 | 14,465.98 | 14,275.53 | +24.74 | +0.17% | 01:00:00 | ||
HS CAHPI | 134.98 | 135.14 | 134.13 | -0.09 | -0.07% | 01:00:00 | ||
Hang Seng China AH A+H | 2,253.70 | 2,269.08 | 2,252.84 | -2.26 | -0.10% | 01:00:00 | ||
Hang Seng China AH H | 1,951.77 | 1,970.72 | 1,949.45 | +1.64 | +0.08% | 01:00:00 | ||
HS CHINA 50 | 6,974.26 | 7,013.08 | 6,948.68 | -14.01 | -0.20% | 01:00:00 | ||
Hang Seng M25 | 7,038.28 | 7,100.34 | 7,016.92 | +3.02 | +0.04% | 01:00:00 | ||
Hang Seng M 100 | 5,479.07 | 5,530.50 | 5,464.03 | -2.10 | -0.04% | 01:00:00 | ||
S&P/HKEX LC | 28,055.56 | 28,309.38 | 27,966.65 | -174.37 | -0.62% | 04:24:27 | ||
Hang Seng Comp I | 2,876.39 | 2,898.81 | 2,866.27 | +2.21 | +0.08% | 01:00:00 | ||
Hang Seng Composite Industry Financials | 3,386.88 | 3,410.95 | 3,375.49 | +11.17 | +0.33% | 01:00:00 | ||
Hang Seng CLC | 1,758.84 | 1,772.63 | 1,751.95 | +0.67 | +0.04% | 01:00:00 | ||
HSI Dividend Point | 175.29 | 175.29 | 175.29 | +4.39 | +2.57% | 01:00:00 | ||
HSCEI Dividend Point | 13.99 | 13.99 | 13.99 | +0.98 | +7.53% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,735.87 | 2,741.64 | 2,724.32 | +11.41 | +0.42% | 01:00:00 | ||
CSI Hong Kong 100 | 1,687.69 | 1,701.86 | 1,682.87 | -2.99 | -0.18% | 04:30:02 | ||
CES120 | 5,619.99 | 5,647.11 | 5,594.83 | -5.75 | -0.10% | 04:30:02 | ||
TR China 50 | 186.63 | 189.70 | 185.98 | -4.26 | -2.23% | 21/05 | ||
MSCI EM | 1,094.79 | 1,099.17 | 1,092.35 | +1.41 | +0.13% | 14:16:00 | ||
DAX BRIC PR | 373.00 | 374.53 | 372.80 | -0.05 | -0.01% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 228.98 | 229.80 | 228.56 | -0.59 | -0.26% | 14:16:00 | ||
DJ Banks Titans 30 | 94.78 | 95.38 | 94.73 | -0.54 | -0.56% | 14:16:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 669.33 | 672.33 | 668.60 | -2.88 | -0.43% | 14:15:00 | ||
HS Low Volatility | 6,687.39 | 6,725.25 | 6,677.88 | +13.29 | +0.20% | 04:09:00 | ||
HS High Dividend Yield | 936.51 | 945.63 | 935.19 | +0.98 | +0.10% | 04:09:00 | ||
HS Mainland Banks | 3,033.85 | 3,058.05 | 3,029.92 | +3.10 | +0.10% | 04:08:54 | ||
HS Composite LargeCap & MidCap | 3,025.44 | 3,049.38 | 3,014.75 | +1.59 | +0.05% | 04:09:00 | ||
HS China Central SOEs | 2,828.49 | 2,856.35 | 2,827.27 | -3.11 | -0.11% | 04:09:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,683.41 | 8,772.42 | 8,673.94 | +3.10 | +0.04% | 04:09:00 | ||
HS Stock Connect Hong Kong | 2,866.05 | 2,886.89 | 2,854.91 | +8.01 | +0.28% | 04:09:00 | ||
HS China State-holding Enterprises | 2,669.57 | 2,693.90 | 2,663.60 | +9.45 | +0.36% | 04:09:00 | ||
HS Stock Connect China Enterprises | 3,320.68 | 3,336.52 | 3,307.24 | +5.72 | +0.17% | 04:09:00 | ||
HS Equal Weighted | 1,183.80 | 1,195.29 | 1,182.42 | +0.60 | +0.05% | 04:09:00 | ||
HS SCHK Mainland China Banks | 2,742.50 | 2,763.64 | 2,735.48 | +8.49 | +0.31% | 04:09:00 | ||
HS Stock Connect China AH Smart | 4,853.85 | 4,900.54 | 4,848.02 | +2.19 | +0.05% | 04:09:00 | ||
HS Stock Connect China 80 | 3,818.60 | 3,834.08 | 3,802.37 | +3.19 | +0.08% | 04:09:00 | ||
HS China High Dividend Yield | 2,993.34 | 3,031.53 | 2,986.07 | +7.41 | +0.25% | 04:09:00 | ||
HS China Enterprises Smart | 9,793.18 | 9,885.54 | 9,767.53 | -4.73 | -0.05% | 04:09:00 | ||
HS Large-Mid Cap | 2,528.70 | 2,548.81 | 2,519.94 | +1.12 | +0.04% | 04:09:00 | ||
HSI ESG | 2,359.83 | 2,377.72 | 2,352.53 | +1.89 | +0.08% | 04:09:00 | ||
HS China Enterprises Equal Weighted | 1,294.97 | 1,307.83 | 1,290.57 | +4.96 | +0.38% | 04:09:00 | ||
HS SCHK High Dividend Yield | 2,108.20 | 2,126.76 | 2,105.47 | +1.70 | +0.08% | 04:09:00 | ||
HS SCHK ML CN Companies | 2,855.12 | 2,879.21 | 2,846.36 | +7.59 | +0.27% | 04:09:00 | ||
HSCEI ESG | 1,915.24 | 1,932.26 | 1,908.81 | +7.47 | +0.39% | 04:08:54 | ||
HS SCHK Financials | 2,706.56 | 2,731.91 | 2,700.84 | +4.41 | +0.16% | 04:09:00 | ||
HSI ESG Enhanced Select | 3,887.34 | 3,922.37 | 3,869.06 | -0.09 | -0.02% | 04:09:00 | ||
HS SCHK SOEs Momentum | 3,435.31 | 3,467.31 | 3,432.14 | +15.81 | +0.46% | 04:09:00 | ||
HS SCHK SOEs Quality | 2,877.12 | 2,904.23 | 2,873.41 | +6.85 | +0.24% | 04:09:00 | ||
HS SCHK Financials | 2,717.81 | 2,743.27 | 2,711.63 | +4.83 | +0.18% | 04:09:00 | ||
HS SCHK SOEs Value | 3,545.01 | 3,576.76 | 3,538.84 | +4.86 | +0.14% | 04:09:00 | ||
HS Large-Mid Cap Quality Select | 2,989.04 | 3,013.18 | 2,980.66 | -0.85 | -0.03% | 04:09:00 | ||
HS Large-Mid Cap Value Select | 2,690.18 | 2,713.20 | 2,686.14 | -1.17 | -0.04% | 04:09:00 | ||
HSI Low Carbon | 4,881.38 | 4,922.20 | 4,863.55 | -1.31 | -0.03% | 04:09:00 | ||
HS SCHK Central SOEs Value | 3,589.65 | 3,622.82 | 3,581.86 | +6.96 | +0.19% | 04:09:00 | ||
HS SCHK SOEs Low Volatility | 3,196.98 | 3,224.71 | 3,195.54 | +10.85 | +0.34% | 04:09:00 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 04:09:00 | ||
HS SCHK Central SOEs Low Volatility | 3,117.36 | 3,142.94 | 3,115.37 | +3.24 | +0.10% | 04:09:00 | ||
HSI ESG Enhanced | 4,012.31 | 4,047.34 | 3,988.41 | +0.10 | +-0.02% | 04:08:54 | ||
HSCEI ESG Enhanced | 3,692.24 | 3,727.42 | 3,664.37 | +16.36 | +0.45% | 04:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,669.81 | 2,692.39 | 2,664.95 | -0.78 | -0.03% | 04:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,857.51 | 2,881.11 | 2,845.75 | +4.26 | +0.15% | 04:09:00 | ||
HS Large-Mid Cap Momentum Select | 3,225.06 | 3,248.80 | 3,216.29 | +2.56 | +0.08% | 04:09:00 | ||
HS SCHK SOEs High Dividend Yield | 3,049.14 | 3,071.38 | 3,028.59 | +21.09 | +0.70% | 04:09:00 | ||
HS Insurance Theme | 2,738.16 | 2,770.19 | 2,726.50 | +3.96 | +0.14% | 04:09:00 | ||
HS SCHK Banks & Insurance | 2,826.57 | 2,855.28 | 2,817.15 | +7.30 | +0.26% | 04:09:00 | ||
HS SCHK Central SOEs Momentum | 3,242.28 | 3,270.93 | 3,240.12 | -3.76 | -0.12% | 04:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review