Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,187.00 | 19,388.00 | 19,146.00 | -33.62 | -0.17% | 03:59:28 | ||
Hang Seng CEI | 6,821.70 | 6,881.96 | 6,800.20 | +0.73 | +0.01% | 03:58:48 | ||
CSI HK State Mainland Enterprises | 664.11 | 669.98 | 663.74 | -0.87 | -0.13% | 03:59:21 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | -60.94 | -2.03% | 03:35:05 | ||
CSI HK Mainland Enterprises | 2,264.75 | 2,286.80 | 2,258.83 | -7.89 | -0.35% | 03:59:21 | ||
HSI-Finance | 33,820.77 | 34,090.94 | 33,731.26 | +72.91 | +0.22% | 03:44:26 | ||
Hang Seng HFI | 14,312.68 | 14,465.98 | 14,275.53 | +22.46 | +0.16% | 03:44:22 | ||
HS CAHPI | 135.00 | 135.14 | 134.13 | -0.07 | -0.05% | 03:44:22 | ||
Hang Seng China AH A+H | 2,253.86 | 2,269.08 | 2,252.84 | -2.10 | -0.09% | 03:44:26 | ||
Hang Seng China AH H | 1,950.87 | 1,970.72 | 1,949.45 | +0.74 | +0.04% | 03:44:24 | ||
HS CHINA 50 | 6,971.85 | 7,013.08 | 6,948.68 | -16.42 | -0.23% | 03:44:26 | ||
Hang Seng M25 | 7,032.20 | 7,100.34 | 7,016.92 | -3.06 | -0.04% | 03:44:22 | ||
Hang Seng M 100 | 5,475.65 | 5,530.50 | 5,464.03 | -5.52 | -0.10% | 03:44:22 | ||
S&P/HKEX LC | 28,030.79 | 28,309.38 | 27,966.65 | -199.14 | -0.71% | 03:29:00 | ||
Hang Seng Comp I | 2,874.21 | 2,898.81 | 2,866.27 | +0.03 | +-0.02% | 03:44:26 | ||
Hang Seng Composite Industry Financials | 3,384.98 | 3,410.95 | 3,375.49 | +9.27 | +0.27% | 03:44:26 | ||
Hang Seng CLC | 1,757.47 | 1,772.63 | 1,751.95 | -0.70 | -0.04% | 03:44:26 | ||
HSI Dividend Point | 170.90 | 170.90 | 170.90 | +2.73 | +1.62% | 21/05 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 21/05 | ||
CSI Hong Kong 100 | 1,687.44 | 1,701.86 | 1,682.87 | -3.24 | -0.19% | 03:59:21 | ||
CES120 | 5,619.97 | 5,647.11 | 5,594.83 | -5.77 | -0.10% | 03:59:21 | ||
TR China 50 | 186.63 | 189.70 | 185.98 | -4.26 | -2.23% | 21/05 | ||
MSCI EM | 1,096.47 | 1,099.17 | 1,092.35 | +3.09 | +0.28% | 03:59:00 | ||
DAX BRIC PR | 373.31 | 373.96 | 373.09 | +0.26 | +0.07% | 03:44:15 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 229.30 | 229.80 | 228.56 | -0.27 | -0.12% | 03:59:00 | ||
DJ Banks Titans 30 | 95.29 | 95.38 | 95.25 | -0.03 | -0.03% | 03:59:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.62 | 672.33 | 671.40 | -0.59 | -0.09% | 03:59:00 | ||
HS Low Volatility | 6,689.82 | 6,725.25 | 6,677.88 | +15.72 | +0.24% | 03:44:24 | ||
HS High Dividend Yield | 937.06 | 945.63 | 935.19 | +1.53 | +0.16% | 03:44:24 | ||
HS Mainland Banks | 3,036.31 | 3,058.05 | 3,029.92 | +5.56 | +0.18% | 03:44:22 | ||
HS Composite LargeCap & MidCap | 3,023.20 | 3,049.38 | 3,014.75 | -0.65 | -0.02% | 03:44:26 | ||
HS China Central SOEs | 2,830.15 | 2,856.35 | 2,828.24 | -1.45 | -0.05% | 03:44:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,684.32 | 8,772.42 | 8,673.94 | +4.01 | +0.05% | 03:44:26 | ||
HS Stock Connect Hong Kong | 2,863.49 | 2,886.89 | 2,854.91 | +5.45 | +0.19% | 03:44:26 | ||
HS China State-holding Enterprises | 2,670.72 | 2,693.90 | 2,663.60 | +10.60 | +0.40% | 03:44:22 | ||
HS Stock Connect China Enterprises | 3,319.16 | 3,336.52 | 3,307.24 | +4.20 | +0.13% | 03:44:22 | ||
HS Equal Weighted | 1,183.43 | 1,195.29 | 1,182.78 | +0.23 | +0.02% | 03:44:24 | ||
HS SCHK Mainland China Banks | 2,743.51 | 2,763.64 | 2,735.48 | +9.50 | +0.35% | 03:44:22 | ||
HS Stock Connect China AH Smart | 4,853.07 | 4,900.54 | 4,848.02 | +1.41 | +0.03% | 03:44:22 | ||
HS Stock Connect China 80 | 3,817.53 | 3,834.08 | 3,802.37 | +2.12 | +0.06% | 03:44:26 | ||
HS China High Dividend Yield | 2,994.38 | 3,031.53 | 2,986.07 | +8.45 | +0.28% | 03:44:22 | ||
HS China Enterprises Smart | 9,787.58 | 9,885.54 | 9,767.53 | -10.33 | -0.11% | 03:44:22 | ||
HS Large-Mid Cap | 2,526.66 | 2,548.81 | 2,519.94 | -0.92 | -0.04% | 03:44:22 | ||
HSI ESG | 2,358.28 | 2,377.72 | 2,352.53 | +0.34 | +0.01% | 03:44:22 | ||
HS China Enterprises Equal Weighted | 1,294.42 | 1,307.83 | 1,290.57 | +4.41 | +0.34% | 03:44:24 | ||
HS SCHK High Dividend Yield | 2,107.14 | 2,126.76 | 2,105.88 | +0.64 | +0.03% | 03:44:22 | ||
HS SCHK ML CN Companies | 2,852.87 | 2,879.21 | 2,846.36 | +5.34 | +0.19% | 03:44:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,913.87 | 1,932.26 | 1,908.81 | +6.10 | +0.32% | 03:44:26 | ||
HS SCHK Financials | 2,705.19 | 2,731.91 | 2,700.84 | +3.04 | +0.11% | 03:44:26 | ||
HSI ESG Enhanced Select | 3,883.60 | 3,922.37 | 3,869.06 | -3.83 | -0.10% | 03:44:22 | ||
HS SCHK SOEs Momentum | 3,436.62 | 3,467.31 | 3,432.14 | +17.12 | +0.50% | 03:44:26 | ||
HS SCHK SOEs Quality | 2,876.88 | 2,904.23 | 2,873.41 | +6.61 | +0.23% | 03:44:22 | ||
HS SCHK Financials | 2,716.42 | 2,743.27 | 2,711.63 | +3.44 | +0.13% | 03:44:22 | ||
HS SCHK SOEs Value | 3,547.12 | 3,576.76 | 3,538.84 | +6.97 | +0.20% | 03:44:22 | ||
HS Large-Mid Cap Quality Select | 2,986.67 | 3,013.18 | 2,980.66 | -3.22 | -0.11% | 03:44:22 | ||
HS Large-Mid Cap Value Select | 2,689.56 | 2,713.20 | 2,686.14 | -1.79 | -0.07% | 03:44:26 | ||
HS SCHK SOEs Select | 2,645.77 | 2,675.65 | 2,642.83 | -6.43 | -0.24% | 03:44:22 | ||
HSI Low Carbon | 4,877.80 | 4,922.20 | 4,863.55 | -4.89 | -0.10% | 03:44:22 | ||
HS SCHK Central SOEs Value | 3,592.64 | 3,622.82 | 3,581.86 | +9.95 | +0.28% | 03:44:22 | ||
HS SCHK SOEs Low Volatility | 3,198.30 | 3,224.71 | 3,195.65 | +12.17 | +0.38% | 03:44:22 | ||
HS Stock Connect China Value Select | 4,184.57 | 4,200.06 | 4,167.53 | +10.06 | +0.24% | 03:44:26 | ||
HS SCHK Central SOEs Low Volatility | 3,118.59 | 3,142.94 | 3,115.66 | +4.47 | +0.14% | 03:44:22 | ||
HSI ESG Enhanced | 4,007.94 | 4,047.34 | 3,988.41 | -4.27 | -0.11% | 03:44:22 | ||
HSCEI ESG Enhanced | 3,687.87 | 3,727.42 | 3,664.37 | +11.99 | +0.33% | 03:44:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,668.96 | 2,692.39 | 2,664.95 | -1.63 | -0.06% | 03:44:22 | ||
HS Large-Mid Cap Low Size Select | 2,855.44 | 2,881.11 | 2,845.75 | +2.19 | +0.08% | 03:44:26 | ||
HS Large-Mid Cap Momentum Select | 3,222.37 | 3,248.80 | 3,216.29 | -0.13 | -0.02% | 03:44:22 | ||
HS SCHK SOEs High Dividend Yield | 3,051.39 | 3,071.38 | 3,028.59 | +23.34 | +0.77% | 03:44:22 | ||
HS Insurance Theme | 2,735.83 | 2,770.19 | 2,726.50 | +1.63 | +0.06% | 03:44:22 | ||
HS SCHK Banks & Insurance | 2,824.96 | 2,855.28 | 2,817.15 | +5.69 | +0.20% | 03:44:26 | ||
HS SCHK Central SOEs Quality | 3,260.19 | 3,289.12 | 3,255.60 | -2.98 | -0.09% | 03:44:22 | ||
HS SCHK Central SOEs Momentum | 3,243.40 | 3,270.93 | 3,240.85 | -2.64 | -0.08% | 03:44:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review