Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002202 | Shenzhen | CNY | Delayed | |
2208 | Frankfurt | EUR | Delayed | |
2208 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 04:08:32 | ||
Hang Seng China AH A+H | 2,185.47 | 2,199.39 | 2,174.86 | +12.70 | +0.58% | 04:08:32 | ||
HS CAHAI | 2,635.64 | 2,645.97 | 2,619.11 | +5.61 | +0.21% | 03:40:00 | ||
CSI 300 | 3,588.75 | 3,600.60 | 3,567.87 | +8.82 | +0.25% | 03:59:52 | ||
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:44:57 | ||
SME-Chinext 100 TRN | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 03:44:27 | ||
SME 300 Value Price | 1,720.35 | 1,732.92 | 1,708.22 | -11.88 | -0.69% | 03:44:15 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:44:27 | ||
SZSE 1000 Value | 1,896.03 | 1,910.46 | 1,884.08 | -7.19 | -0.38% | 03:44:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 03:44:30 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 03:44:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03:44:33 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03:44:15 | ||
SZSE 300 Value Price | 5,620.84 | 5,661.66 | 5,588.17 | -9.17 | -0.16% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03:44:45 | ||
SZSE 500 Low Volatility | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 03:44:09 | ||
SZSE Equipment Manufacturing | 4,110.26 | 4,124.58 | 4,047.35 | +45.65 | +1.12% | 03:44:42 | ||
SZSE Environmental Protection | 4,618.51 | 4,637.87 | 4,516.81 | +55.30 | +1.21% | 03:44:48 | ||
SZFI 120 | 6,489.45 | 6,532.55 | 6,449.94 | -20.23 | -0.31% | 03:44:51 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03:44:54 | ||
SZFI 60 | 7,184.42 | 7,223.88 | 7,143.67 | -3.09 | -0.04% | 03:44:48 | ||
SZSE GDP 100 | 9,483.98 | 9,534.36 | 9,425.19 | -20.69 | -0.22% | 03:44:18 | ||
SZSE Industrials | 2,713.80 | 2,725.28 | 2,691.47 | -2.38 | -0.09% | 03:44:39 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03:44:33 | ||
SZSE Midstream Industry | 2,484.70 | 2,494.23 | 2,452.48 | +18.91 | +0.77% | 03:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 03:44:54 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:44:18 | ||
SME-Chinext 100 Price | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 03:44:30 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:44:06 | ||
SME-Chinext Value | 1,907.66 | 1,919.49 | 1,895.47 | -0.62 | -0.03% | 03:44:15 | ||
SZSE Dividend Price | 8,510.48 | 8,559.45 | 8,464.52 | -12.71 | -0.15% | 03:44:54 | ||
SZSE SME Equal Weight | 2,954.06 | 2,972.52 | 2,931.83 | -4.02 | -0.14% | 03:44:36 | ||
SZSE SME High Beta | 877.62 | 884.83 | 870.44 | -1.47 | -0.17% | 03:44:06 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 03:44:09 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 03:44:18 | ||
SZSE SME Corp Governance | 1,963.04 | 1,977.08 | 1,948.46 | +6.37 | +0.33% | 03:44:24 | ||
SZSE SME CSR | 1,395.56 | 1,402.65 | 1,385.99 | +3.04 | +0.22% | 03:44:27 | ||
SZSE SME Dividend | 2,699.94 | 2,718.47 | 2,681.97 | -21.31 | -0.78% | 03:44:21 | ||
SZSE SME Price | 5,850.29 | 5,875.47 | 5,788.62 | +30.24 | +0.52% | 03:44:09 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 03:44:03 | ||
SZSE SME Return | 6,920.66 | 6,950.45 | 6,847.71 | +37.68 | +0.55% | 03:44:06 | ||
SZSE SME Performance Weighted | 3,561.24 | 3,589.13 | 3,534.66 | -1.18 | -0.03% | 03:44:48 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 03:44:57 | ||
SME-Chinext Tec 100 Price | 2,483.18 | 2,489.36 | 2,447.47 | +22.99 | +0.93% | 03:44:21 | ||
SZSE SME Strategic Emerging Industries | 1,500.45 | 1,507.83 | 1,482.27 | +8.06 | +0.54% | 03:44:00 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 06:40:00 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 04:08:32 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03:40:02 | ||
HS China A Value Select | 4,226.61 | 4,245.73 | 4,202.76 | +4.00 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 03:40:02 | ||
HS China A Momentum Select | 4,193.88 | 4,215.42 | 4,170.54 | +10.49 | +0.25% | 03:40:02 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 03:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03:40:02 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03:40:02 | ||
HS Corporate Sustainability | 3,970.60 | 3,970.60 | 3,970.60 | +15.29 | +0.39% | 03:50:00 | ||
SZSE 500 INDUSTRIALS | 1,224.36 | 1,228.44 | 1,211.42 | +1.46 | +0.12% | 03:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review