Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 03:44:48 | ||
SME 300 Value Price | 1,740.14 | 1,742.32 | 1,713.74 | +19.79 | +1.15% | 03:44:06 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 03:44:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 03:44:18 | ||
SZSE 200 | 3,468.50 | 3,474.85 | 3,406.05 | +40.40 | +1.18% | 03:44:12 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 03:44:24 | ||
SZSE 300 Low Volatility | 5,089.24 | 5,095.30 | 5,011.53 | +55.15 | +1.10% | 03:44:48 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 03:44:06 | ||
SZSE 300 Value Price | 5,675.54 | 5,685.21 | 5,594.09 | +54.71 | +0.97% | 03:44:18 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 03:44:36 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 03:44:00 | ||
SZSE Agriculture | 8,605.92 | 8,617.86 | 8,490.31 | +76.02 | +0.89% | 03:44:12 | ||
SZSE Consumer 50 | 7,788.76 | 7,800.75 | 7,695.21 | +50.79 | +0.66% | 03:44:03 | ||
SZSE Commodities Producer | 1,716.06 | 1,718.70 | 1,688.56 | +15.38 | +0.90% | 03:44:42 | ||
SZSE Defensive 50 | 7,402.16 | 7,418.05 | 7,302.47 | +89.05 | +1.22% | 03:44:18 | ||
SZSE Downstream Industry | 5,315.41 | 5,325.36 | 5,250.65 | +42.14 | +0.80% | 03:44:54 | ||
SZSE Consumer Staples | 11,094.68 | 11,108.82 | 10,950.78 | +90.66 | +0.82% | 03:44:36 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 03:44:42 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 03:44:45 | ||
SZSE Performance | 9,977.28 | 9,998.32 | 9,795.88 | +134.06 | +1.36% | 03:44:30 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 03:44:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 03:44:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 03:44:09 | ||
SME-Chinext 400 | 1,681.50 | 1,684.12 | 1,653.18 | +13.80 | +0.83% | 03:44:57 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 03:44:42 | ||
SZSE Corp Governance Price | 9,063.12 | 9,080.86 | 8,940.25 | +68.24 | +0.76% | 03:44:51 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 03:44:57 | ||
SME-Chinext Value | 1,927.50 | 1,930.22 | 1,900.98 | +19.84 | +1.04% | 03:44:06 | ||
SZSE Dividend Price | 8,587.54 | 8,601.38 | 8,463.11 | +77.06 | +0.91% | 03:44:45 | ||
SZSE SME Equal Weight | 2,985.14 | 2,990.06 | 2,935.93 | +31.08 | +1.05% | 03:44:27 | ||
SZSE SME Low Volatility | 1,681.79 | 1,682.79 | 1,654.03 | +16.83 | +1.01% | 03:44:54 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 03:44:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 03:44:09 | ||
SZSE SME Corp Governance | 1,987.35 | 1,991.14 | 1,955.21 | +24.31 | +1.24% | 03:44:15 | ||
SZSE SME CSR | 1,409.92 | 1,412.15 | 1,388.43 | +14.36 | +1.03% | 03:44:18 | ||
SZSE SME Dividend | 2,738.04 | 2,742.67 | 2,695.87 | +38.09 | +1.41% | 03:44:12 | ||
SZSE SME Price | 5,901.48 | 5,911.35 | 5,819.35 | +51.19 | +0.88% | 03:44:00 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 03:44:54 | ||
SZSE SME Return | 6,981.22 | 6,992.90 | 6,884.06 | +60.55 | +0.88% | 03:44:57 | ||
SZSE SME Performance Weighted | 3,602.78 | 3,609.51 | 3,544.08 | +41.54 | +1.17% | 03:44:39 | ||
SZSE Responsibility Price | 1,490.96 | 1,493.77 | 1,469.57 | +13.37 | +0.91% | 03:44:09 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 06:05:00 | ||
CSI All Share Consumer Staples | 15,101.29 | 15,128.74 | 14,904.41 | +150.86 | +1.01% | 04:29:57 | ||
HS China A Agricultural Products | 2,850.75 | 2,855.33 | 2,811.18 | +13.89 | +0.49% | 03:40:02 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,206.30 | 2,209.25 | 2,178.71 | +18.92 | +0.87% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review