Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,493.64 | 12,653.20 | 12,489.76 | -132.20 | -1.05% | 01:56:00 | ||
HS CHINA 50 | 6,678.90 | 6,792.01 | 6,678.47 | -97.83 | -1.44% | 01:57:26 | ||
HS Cait | 4,679.32 | 4,727.93 | 4,678.26 | -39.86 | -0.84% | 01:57:00 | ||
SZSE Component | 9,379.35 | 9,441.49 | 9,369.24 | -35.63 | -0.38% | 01:57:12 | ||
Chinext Price | 1,810.60 | 1,820.29 | 1,805.35 | -0.46 | -0.03% | 01:57:33 | ||
Chinext Composite | 2,291.45 | 2,303.59 | 2,279.48 | -2.93 | -0.13% | 01:57:24 | ||
Chinext Return | 1,969.34 | 1,979.88 | 1,963.62 | +0.58 | +0.03% | 01:57:33 | ||
SME-Chinext 100 TRN | 1,989.98 | 1,998.68 | 1,982.76 | +1.89 | +0.10% | 01:57:33 | ||
SZSE 1000 Growth | 1,135.96 | 1,142.33 | 1,133.22 | -1.54 | -0.14% | 01:57:33 | ||
SZSE 1000 | 4,504.86 | 4,534.41 | 4,497.12 | -17.16 | -0.38% | 01:57:30 | ||
SZSE 100 Equal Weight | 3,952.37 | 3,976.73 | 3,943.88 | -13.71 | -0.35% | 01:57:30 | ||
SZSE 100 Performance Weighted | 5,214.93 | 5,251.47 | 5,207.23 | -26.10 | -0.50% | 01:57:33 | ||
SZSE 300 | 5,074.62 | 5,109.93 | 5,070.72 | -18.31 | -0.36% | 01:57:30 | ||
SZSE 300 Equal Weight | 4,360.33 | 4,395.09 | 4,357.50 | -23.44 | -0.54% | 01:57:30 | ||
SZSE 300 Growth Price | 2,718.49 | 2,733.86 | 2,713.47 | -3.03 | -0.11% | 01:57:30 | ||
SZSE 300 Price | 3,980.77 | 4,008.38 | 3,977.62 | -17.46 | -0.44% | 01:57:33 | ||
SZSE 300 High Beta | 1,383.45 | 1,389.66 | 1,376.57 | -2.04 | -0.15% | 01:57:24 | ||
SZSE 300 Performance Weighted | 5,398.95 | 5,446.42 | 5,397.96 | -32.76 | -0.60% | 01:57:24 | ||
SZSE Chinext Equal Weight | 1,348.42 | 1,354.23 | 1,338.00 | +3.20 | +0.24% | 01:57:30 | ||
SZSE Chinext 300 | 2,588.29 | 2,598.90 | 2,572.38 | +2.81 | +0.11% | 01:57:33 | ||
Chinext 300 Growth | 2,705.43 | 2,720.02 | 2,693.59 | -0.48 | -0.02% | 01:57:30 | ||
SZSE Defensive 50 | 7,260.78 | 7,336.12 | 7,257.89 | -75.89 | -1.03% | 01:57:24 | ||
SZSE Downstream Industry | 5,253.35 | 5,293.64 | 5,250.25 | -36.78 | -0.70% | 01:57:24 | ||
SZSE Chinext 50 | 1,732.09 | 1,741.11 | 1,726.73 | +0.08 | +0.00% | 01:57:24 | ||
SZFI 120 | 6,532.51 | 6,600.85 | 6,531.75 | -64.07 | -0.97% | 01:57:33 | ||
SZFI 200 | 6,323.13 | 6,389.16 | 6,322.47 | -59.22 | -0.93% | 01:57:33 | ||
SZFI 60 | 7,219.56 | 7,292.41 | 7,217.44 | -64.09 | -0.88% | 01:57:30 | ||
SZSE GDP 100 | 9,523.26 | 9,621.59 | 9,523.03 | -77.38 | -0.81% | 01:57:30 | ||
SZSE Health Care 50 | 8,422.16 | 8,535.42 | 8,409.03 | -41.61 | -0.49% | 01:57:27 | ||
SZSE Health Care | 8,763.15 | 8,878.95 | 8,746.41 | -39.93 | -0.45% | 01:57:24 | ||
SZSE Industry Top | 2,254.06 | 2,267.12 | 2,250.20 | -8.66 | -0.38% | 01:57:24 | ||
SZSE Manufacturing | 2,232.92 | 2,247.51 | 2,225.72 | -4.19 | -0.19% | 01:57:27 | ||
SZSE Performance | 9,912.80 | 10,003.05 | 9,905.83 | -76.28 | -0.76% | 01:57:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,775.02 | 1,782.30 | 1,765.95 | -0.44 | -0.03% | 01:57:30 | ||
SZSE A Share | 1,804.87 | 1,818.20 | 1,803.09 | -8.86 | -0.49% | 01:57:33 | ||
SZSE A Share Sub | 12,182.41 | 12,264.78 | 12,170.92 | -38.78 | -0.32% | 01:57:24 | ||
SZSE Composite | 1,725.63 | 1,738.42 | 1,723.98 | -8.51 | -0.49% | 01:57:27 | ||
SME-Chinext 100 Price | 1,730.31 | 1,737.95 | 1,724.11 | -0.35 | -0.02% | 01:57:27 | ||
SME-Chinext 500 | 1,553.93 | 1,560.92 | 1,546.73 | -0.61 | -0.04% | 01:57:30 | ||
SZSE Component Equal Weighted | 3,279.74 | 3,305.15 | 3,276.29 | -15.22 | -0.46% | 01:57:24 | ||
SME-Chinext Growth | 1,192.33 | 1,196.55 | 1,185.89 | +2.53 | +0.21% | 01:57:30 | ||
SZSE Corp Governance Price | 9,034.67 | 9,111.35 | 9,029.96 | -63.96 | -0.70% | 01:57:33 | ||
SZSE New | 8,116.29 | 8,178.24 | 8,109.58 | -39.68 | -0.49% | 01:57:24 | ||
SZSE Chinext Prime Market | 1,698.01 | 1,705.43 | 1,687.07 | +0.72 | +0.04% | 01:57:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,138.15 | 2,147.00 | 2,128.02 | +2.81 | +0.13% | 01:57:27 | ||
SZSE Growth Price | 3,281.36 | 3,300.10 | 3,260.38 | +8.06 | +0.25% | 01:57:33 | ||
SZSE Innovation | 3,551.30 | 3,566.54 | 3,504.22 | +24.26 | +0.69% | 01:57:24 | ||
SZSE Strategic Emerging Industries | 1,802.71 | 1,810.31 | 1,794.10 | +0.77 | +0.04% | 01:57:30 | ||
SZSE Responsibility Price | 1,480.30 | 1,494.66 | 1,479.67 | -12.41 | -0.83% | 01:57:24 | ||
SZSE Press Composite | 7,073.92 | 7,122.67 | 7,049.59 | -18.25 | -0.26% | 01:57:30 | ||
SZSE Press | 7,579.09 | 7,635.92 | 7,561.42 | -23.43 | -0.31% | 01:57:33 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
HS Stock Connect China 500 | 3,341.53 | 3,385.35 | 3,341.35 | -32.70 | -0.97% | 01:57:26 | ||
HS Stock Connect China Enterprises | 3,187.12 | 3,240.96 | 3,186.77 | -47.80 | -1.48% | 01:57:26 | ||
HS Stock Connect China 80 | 3,689.86 | 3,750.42 | 3,689.51 | -53.55 | -1.43% | 01:57:26 | ||
HS China New Economy | 4,141.74 | 4,141.74 | 4,141.74 | 0.00 | 0.00% | 29/05 | ||
HS Stock Connect China A 300 | 3,318.83 | 3,350.17 | 3,318.83 | -21.44 | -0.64% | 01:57:30 | ||
HS China A Top 100 | 8,170.49 | 8,265.76 | 8,169.76 | -72.42 | -0.88% | 01:57:24 | ||
HS China A Innovative Enterprises | 5,715.80 | 5,748.05 | 5,704.14 | -5.98 | -0.10% | 01:57:24 | ||
HS Stock Connect Biotech 50 | 3,156.65 | 3,200.34 | 3,154.52 | -14.69 | -0.46% | 01:57:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,176.44 | 6,224.34 | 6,170.43 | -36.41 | -0.59% | 01:57:00 | ||
HS China A Medical Devices & Supplies | 2,207.82 | 2,227.79 | 2,194.54 | +1.10 | +0.05% | 01:57:00 | ||
HS China A | 1,928.47 | 1,944.83 | 1,927.88 | -10.01 | -0.52% | 01:57:00 | ||
HS China A Value Select | 4,237.50 | 4,282.01 | 4,236.61 | -28.69 | -0.67% | 01:57:00 | ||
HS China A Dividend Yield Select | 4,230.08 | 4,274.83 | 4,229.26 | -30.75 | -0.72% | 01:57:00 | ||
HS Stock Connect China Value Select | 4,074.40 | 4,136.72 | 4,074.04 | -45.96 | -1.12% | 01:57:26 | ||
HS China A Momentum Select | 4,193.05 | 4,229.98 | 4,192.17 | -20.34 | -0.48% | 01:56:56 | ||
HS China A Quality Select | 3,432.45 | 3,463.31 | 3,431.93 | -18.62 | -0.54% | 01:57:00 | ||
HS China A Low Size Select | 2,880.87 | 2,905.96 | 2,879.61 | -14.33 | -0.49% | 01:57:00 | ||
HS China A Value Comprehensive | 3,857.52 | 3,896.30 | 3,856.52 | -24.20 | -0.62% | 01:57:00 | ||
HS China A Low Volatility Select | 4,327.74 | 4,367.68 | 4,327.02 | -21.56 | -0.50% | 01:57:00 | ||
HS China A Momentum Comprehensive | 3,991.65 | 4,026.14 | 3,990.71 | -18.71 | -0.47% | 01:57:00 | ||
HS China A Low Size Comprehensive | 2,900.82 | 2,924.89 | 2,899.16 | -13.30 | -0.46% | 01:57:00 | ||
HS China A Quality Comprehensive | 3,301.95 | 3,330.96 | 3,301.24 | -16.95 | -0.51% | 01:57:00 | ||
SZSE 500 Health Care | 1,772.61 | 1,795.78 | 1,768.92 | -7.65 | -0.43% | 01:57:33 | ||
SZSE A Health Care | 1,856.69 | 1,880.40 | 1,852.00 | -9.03 | -0.48% | 01:57:33 | ||
SZSE A Health Care EW | 2,854.73 | 2,891.92 | 2,845.42 | -17.79 | -0.62% | 01:57:33 | ||
SZSE Advanced Manufacturing | 2,481.35 | 2,492.53 | 2,470.60 | +3.23 | +0.13% | 01:57:30 | ||
SZSE Biological Medicine 50 | 2,098.14 | 2,127.19 | 2,092.68 | -10.72 | -0.51% | 01:57:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review