Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,814.88 | 12,846.95 | 12,783.95 | -32.07 | -0.25% | 23:15:00 | ||
HS CHINA 50 | 6,990.97 | 7,040.45 | 6,982.84 | -79.29 | -1.12% | 23:15:46 | ||
HS Cait | 4,761.81 | 4,772.91 | 4,761.62 | -19.46 | -0.41% | 23:15:46 | ||
CES120 | 5,627.79 | 5,675.32 | 5,624.13 | -67.73 | -1.19% | 23:30:48 | ||
SZSE Component | 9,694.87 | 9,730.28 | 9,682.00 | -55.95 | -0.57% | 23:15:54 | ||
SME-Chinext 100 TRN | 2,034.29 | 2,044.13 | 2,032.02 | -10.43 | -0.51% | 23:15:57 | ||
SZSE 1000 Growth | 1,165.53 | 1,173.66 | 1,164.27 | -10.83 | -0.92% | 23:16:00 | ||
SZSE 1000 | 4,665.92 | 4,684.28 | 4,658.37 | -29.08 | -0.62% | 23:16:00 | ||
SZSE 100 Equal Weight | 4,084.39 | 4,095.07 | 4,075.64 | -16.65 | -0.41% | 23:16:00 | ||
SME 300 Growth Price | 876.06 | 881.93 | 875.08 | -6.50 | -0.74% | 23:15:57 | ||
SZSE 100 Performance Weighted | 5,417.63 | 5,424.86 | 5,400.41 | -20.85 | -0.38% | 23:16:00 | ||
SZSE 300 | 5,231.08 | 5,249.42 | 5,224.96 | -25.07 | -0.48% | 23:16:00 | ||
SZSE 300 Equal Weight | 4,514.18 | 4,533.85 | 4,508.51 | -28.94 | -0.64% | 23:16:00 | ||
SZSE 300 Low Volatility | 5,251.44 | 5,266.21 | 5,237.52 | -21.24 | -0.40% | 23:16:00 | ||
SZSE 300 Price | 4,113.15 | 4,127.57 | 4,108.34 | -22.62 | -0.55% | 23:16:00 | ||
SZSE 300 Performance Weighted | 5,623.96 | 5,641.57 | 5,617.95 | -34.11 | -0.60% | 23:15:57 | ||
SZSE 500 Low Volatility | 1,860.91 | 1,867.05 | 1,854.04 | -9.40 | -0.50% | 23:15:57 | ||
SZSE Central Company | 3,720.07 | 3,741.83 | 3,718.00 | -36.69 | -0.98% | 23:15:57 | ||
SZFI 120 | 6,800.17 | 6,819.40 | 6,784.49 | -19.62 | -0.29% | 23:16:00 | ||
SZFI 200 | 6,581.15 | 6,601.46 | 6,571.15 | -22.89 | -0.35% | 23:16:00 | ||
SZFI 60 | 7,519.27 | 7,541.06 | 7,480.14 | -6.01 | -0.08% | 23:16:00 | ||
SZSE GDP 100 | 9,792.48 | 9,829.49 | 9,779.16 | -41.21 | -0.42% | 23:16:00 | ||
SZSE Industry Top | 2,334.73 | 2,339.98 | 2,329.20 | -9.90 | -0.42% | 23:15:57 | ||
SZSE Manufacturing | 2,297.05 | 2,308.44 | 2,292.09 | -16.73 | -0.72% | 23:15:57 | ||
SZSE Midstream Industry | 2,539.64 | 2,554.64 | 2,537.00 | -16.67 | -0.65% | 23:16:00 | ||
SZSE Performance | 10,448.26 | 10,460.08 | 10,390.52 | -11.55 | -0.11% | 23:16:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.26 | 1,837.26 | 1,826.96 | -9.11 | -0.50% | 23:15:57 | ||
SZSE 100 Low Volatility | 8,866.61 | 8,883.40 | 8,825.61 | -6.16 | -0.07% | 23:15:57 | ||
SZSE A Share | 1,865.37 | 1,872.36 | 1,862.06 | -11.08 | -0.59% | 23:16:00 | ||
SZSE A Share Sub | 12,564.03 | 12,609.54 | 12,546.98 | -64.33 | -0.51% | 23:16:00 | ||
SZSE Composite | 1,783.40 | 1,790.07 | 1,780.24 | -10.59 | -0.59% | 23:16:00 | ||
SME-Chinext 100 Price | 1,773.89 | 1,782.41 | 1,771.85 | -11.22 | -0.63% | 23:16:00 | ||
SME-Chinext 500 | 1,600.44 | 1,607.14 | 1,597.64 | -9.68 | -0.60% | 23:16:00 | ||
SZSE Component Equal Weighted | 3,401.27 | 3,417.74 | 3,395.10 | -23.77 | -0.69% | 23:16:00 | ||
SZSE Corp Governance Price | 9,401.98 | 9,424.27 | 9,360.88 | -27.64 | -0.29% | 23:16:00 | ||
SZSE New | 8,390.70 | 8,422.34 | 8,376.97 | -48.92 | -0.58% | 23:16:00 | ||
SZSE Dividend Price | 8,933.99 | 8,953.09 | 8,879.85 | -10.01 | -0.11% | 23:16:00 | ||
SZSE SME Equal Weight | 3,063.37 | 3,075.72 | 3,059.82 | -11.66 | -0.38% | 23:16:00 | ||
SZSE Innovation | 3,604.70 | 3,618.04 | 3,591.88 | -22.34 | -0.62% | 23:16:00 | ||
SZSE SME Low Volatility | 1,744.99 | 1,749.61 | 1,737.25 | -5.30 | -0.30% | 23:15:57 | ||
SZSE SME Composite | 10,156.64 | 10,198.62 | 10,140.15 | -56.62 | -0.55% | 23:16:00 | ||
SZSE SME 300 Price | 1,193.95 | 1,198.61 | 1,192.05 | -7.42 | -0.62% | 23:16:00 | ||
SZSE SME Corp Governance | 2,029.17 | 2,033.96 | 2,022.04 | -11.39 | -0.56% | 23:16:00 | ||
SZSE SME CSR | 1,454.21 | 1,456.85 | 1,445.26 | -3.80 | -0.26% | 23:15:57 | ||
SZSE SME Dividend | 2,834.28 | 2,840.99 | 2,827.81 | -18.15 | -0.64% | 23:15:57 | ||
SZSE SME Price | 5,976.06 | 5,998.38 | 5,965.72 | -29.55 | -0.49% | 23:16:00 | ||
SZSE SME Prime Market | 6,500.92 | 6,527.83 | 6,490.33 | -43.16 | -0.66% | 23:15:57 | ||
SZSE SME Return | 7,038.11 | 7,064.39 | 7,025.93 | -23.29 | -0.33% | 23:16:00 | ||
SZSE SME Performance Weighted | 3,701.68 | 3,712.41 | 3,694.28 | -9.80 | -0.26% | 23:16:00 | ||
SZSE Strategic Emerging Industries | 1,849.71 | 1,857.47 | 1,847.55 | -11.85 | -0.64% | 23:16:00 | ||
SZSE TMT50 Price | 5,127.33 | 5,146.88 | 5,105.86 | -11.45 | -0.22% | 23:15:57 | ||
SME-Chinext Tec 100 Price | 2,501.54 | 2,518.35 | 2,498.88 | -25.07 | -0.99% | 23:16:00 | ||
SZSE Responsibility Price | 1,544.66 | 1,547.17 | 1,538.33 | -3.55 | -0.23% | 23:16:00 | ||
SZSE SME Strategic Emerging Industries | 1,522.77 | 1,530.29 | 1,520.83 | -13.19 | -0.86% | 23:16:00 | ||
SZSE Technology | 3,394.99 | 3,406.95 | 3,375.01 | -4.72 | -0.14% | 23:15:57 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,450.91 | 3,472.90 | 3,449.22 | -33.96 | -0.97% | 23:15:46 | ||
HS Stock Connect China Enterprises | 3,319.05 | 3,343.09 | 3,316.49 | -40.26 | -1.20% | 23:15:46 | ||
HS Stock Connect China 80 | 3,816.93 | 3,841.30 | 3,814.59 | -39.22 | -1.02% | 23:15:46 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,396.26 | 3,403.13 | 3,394.87 | -12.51 | -0.37% | 23:15:46 | ||
HS China A Top 100 | 8,340.60 | 8,358.56 | 8,332.57 | -23.15 | -0.28% | 23:15:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,338.23 | 6,347.28 | 6,318.44 | -14.35 | -0.23% | 23:15:46 | ||
HS China A | 1,981.38 | 1,987.18 | 1,979.87 | -9.57 | -0.48% | 23:15:46 | ||
HS China A Value Select | 4,332.86 | 4,342.02 | 4,330.93 | -14.33 | -0.33% | 23:15:46 | ||
HS China A Dividend Yield Select | 4,326.20 | 4,336.08 | 4,325.61 | -16.71 | -0.38% | 23:15:50 | ||
HS Stock Connect China Value Select | 4,176.78 | 4,208.03 | 4,175.53 | -39.70 | -0.94% | 23:15:46 | ||
HS China A IT Hardware | 3,269.82 | 3,288.86 | 3,263.25 | -19.17 | -0.58% | 23:15:46 | ||
HS China A Momentum Select | 4,279.67 | 4,289.37 | 4,277.42 | -15.67 | -0.36% | 23:15:46 | ||
HS China A Quality Select | 3,518.81 | 3,527.21 | 3,518.00 | -16.40 | -0.46% | 23:15:46 | ||
HS China A Low Size Select | 2,968.13 | 2,976.21 | 2,964.50 | -15.53 | -0.52% | 23:15:42 | ||
HS China A Value Comprehensive | 3,953.62 | 3,961.52 | 3,950.32 | -14.16 | -0.36% | 23:15:46 | ||
HS China A Low Volatility Select | 4,415.80 | 4,422.95 | 4,412.65 | -14.58 | -0.33% | 23:15:46 | ||
HS China A Momentum Comprehensive | 4,082.50 | 4,091.35 | 4,080.05 | -15.55 | -0.38% | 23:15:46 | ||
HS China A Low Size Comprehensive | 2,993.43 | 3,000.82 | 2,988.63 | -13.75 | -0.46% | 23:15:46 | ||
HS China A Quality Comprehensive | 3,392.12 | 3,399.81 | 3,389.87 | -15.86 | -0.47% | 23:15:42 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 03:50:00 | ||
SZSE 500 IT | 2,278.28 | 2,285.63 | 2,264.63 | -3.51 | -0.15% | 23:16:00 | ||
SZSE Advanced Manufacturing | 2,525.97 | 2,536.94 | 2,523.33 | -17.27 | -0.68% | 23:15:57 | ||
SZSE AI 50 | 2,735.76 | 2,757.25 | 2,730.63 | -26.85 | -0.97% | 23:15:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review