Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,625.84 | 12,702.73 | 12,591.79 | +25.52 | +0.20% | 03:00:00 | ||
CSI China Mainland Consumer | 10,563.78 | 10,578.46 | 10,520.48 | +26.92 | +0.26% | 04:30:02 | ||
CES120 | 5,436.08 | 5,486.91 | 5,419.69 | -58.13 | -1.06% | 04:30:02 | ||
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 03:44:36 | ||
SME-Chinext 100 TRN | 1,988.09 | 1,998.32 | 1,977.40 | +13.86 | +0.70% | 03:44:06 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 03:44:06 | ||
SZSE 100 Equal Weight | 3,966.07 | 3,988.83 | 3,952.80 | +5.05 | +0.13% | 03:44:09 | ||
SZSE 100 Performance Weighted | 5,241.03 | 5,263.31 | 5,226.00 | +3.37 | +0.06% | 03:44:21 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 03:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 03:44:12 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 03:44:54 | ||
SZSE 300 High Beta | 1,385.48 | 1,396.77 | 1,378.61 | +8.58 | +0.62% | 03:44:39 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 03:44:24 | ||
SZSE 500 Low Volatility | 1,795.77 | 1,807.17 | 1,787.67 | +3.31 | +0.19% | 03:44:48 | ||
SZSE Agriculture | 8,640.68 | 8,698.89 | 8,607.55 | -0.96 | -0.01% | 03:44:00 | ||
SZSE Consumer 50 | 7,739.41 | 7,750.93 | 7,696.24 | +21.54 | +0.28% | 03:44:51 | ||
SZSE Defensive 50 | 7,336.67 | 7,382.07 | 7,318.05 | -20.11 | -0.27% | 03:44:06 | ||
SZSE Downstream Industry | 5,290.13 | 5,302.30 | 5,274.20 | +6.59 | +0.13% | 03:44:42 | ||
SZSE Consumer Staples | 11,146.54 | 11,237.55 | 11,106.08 | -15.25 | -0.14% | 03:44:24 | ||
SZFI 120 | 6,596.57 | 6,633.18 | 6,576.49 | +2.56 | +0.04% | 03:44:30 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 03:44:33 | ||
SZFI 60 | 7,283.66 | 7,326.22 | 7,263.94 | -8.64 | -0.12% | 03:44:27 | ||
SZSE Investment Clock | 3,446.68 | 3,457.31 | 3,427.23 | +16.65 | +0.49% | 03:44:45 | ||
SZSE Industry Top | 2,262.72 | 2,274.25 | 2,256.30 | +5.30 | +0.24% | 03:44:12 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 03:44:12 | ||
SZSE Performance | 9,989.08 | 10,032.31 | 9,959.85 | -2.18 | -0.02% | 03:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,775.46 | 1,786.02 | 1,766.52 | +7.65 | +0.43% | 03:44:33 | ||
SZSE 100 Low Volatility | 8,635.37 | 8,672.56 | 8,607.93 | +1.02 | +0.01% | 03:44:48 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 03:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 03:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 03:44:57 | ||
SME-Chinext 100 Price | 1,730.66 | 1,739.57 | 1,721.36 | +11.10 | +0.65% | 03:44:09 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 03:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 03:44:30 | ||
SZSE Corp Governance Price | 9,098.63 | 9,159.74 | 9,082.72 | -35.50 | -0.39% | 03:44:39 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 03:44:45 | ||
SME-Chinext Value | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 03:44:54 | ||
SZSE Dividend Price | 8,625.22 | 8,685.10 | 8,607.15 | -50.67 | -0.58% | 03:44:33 | ||
SZSE SME Equal Weight | 2,979.13 | 2,990.19 | 2,961.92 | +12.33 | +0.42% | 03:44:15 | ||
SZSE SME Composite | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 03:44:48 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 03:44:57 | ||
SZSE SME Corp Governance | 1,955.67 | 1,964.76 | 1,949.74 | +2.45 | +0.13% | 03:44:03 | ||
SZSE SME CSR | 1,400.06 | 1,407.12 | 1,395.82 | +0.41 | +0.03% | 03:44:06 | ||
SZSE SME Dividend | 2,749.70 | 2,761.27 | 2,737.88 | -0.03 | 0.00% | 03:44:00 | ||
SZSE SME Price | 5,841.92 | 5,854.00 | 5,797.77 | +46.69 | +0.81% | 03:44:48 | ||
SZSE SME Prime Market | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 03:44:42 | ||
SZSE SME Return | 6,897.42 | 6,911.68 | 6,845.28 | +63.70 | +0.93% | 03:44:45 | ||
SZSE SME Performance Weighted | 3,581.04 | 3,592.57 | 3,560.20 | +7.28 | +0.20% | 03:44:27 | ||
SZSE Responsibility Price | 1,492.71 | 1,500.59 | 1,488.93 | -4.01 | -0.27% | 03:44:57 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
CSI All Share Consumer Staples | 15,167.43 | 15,262.28 | 15,119.34 | -5.01 | -0.03% | 04:29:57 | ||
CSI Liquor | 12,391.77 | 12,503.23 | 12,344.07 | -42.38 | -0.34% | 04:29:57 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 04:08:58 | ||
HS Stock Connect China Enterprises | 3,234.92 | 3,264.51 | 3,228.01 | -32.08 | -0.98% | 04:08:56 | ||
HS Stock Connect China 80 | 3,743.41 | 3,773.38 | 3,734.06 | -23.73 | -0.63% | 04:08:56 | ||
HS Stock Connect China A 300 | 3,340.27 | 3,358.82 | 3,330.18 | +3.91 | +0.12% | 03:40:02 | ||
HS China A Top 100 | 8,242.91 | 8,293.09 | 8,221.96 | +10.01 | +0.12% | 03:40:02 | ||
HS China A Alcohols | 4,350.29 | 4,386.41 | 4,329.48 | -13.90 | -0.32% | 03:40:02 | ||
HS China A Defensive Industries | 6,212.85 | 6,239.84 | 6,196.97 | -9.42 | -0.15% | 03:40:00 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 03:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,120.36 | 4,155.36 | 4,110.95 | -25.04 | -0.60% | 04:08:58 | ||
HS China A Momentum Select | 4,213.39 | 4,233.44 | 4,200.79 | +2.71 | +0.06% | 03:40:02 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 03:40:02 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +3.89 | +0.13% | 03:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 03:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,219.66 | 2,238.41 | 2,211.98 | -4.58 | -0.21% | 03:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review