Breaking News

BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20 (NL266738)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 18450 USD Dow Jones Industrial Average 16 historical data, for real-time data please try another search

6.530 0.000 0.00%

18/03 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 6.530 - 9.470

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012667380

Underlying: Dow Jones

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL266738 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 19, 2020	6.920	6.920	6.920	6.920	0.00%
Mar 18, 2020	6.920	8.230	9.470	6.530	-59.72%
Mar 17, 2020	17.180	14.750	14.810	9.290	-15.87%
Mar 16, 2020	20.420	16.830	22.570	16.830	-8.06%
Mar 13, 2020	22.210	24.400	26.250	20.990	-4.06%
Mar 12, 2020	23.150	31.950	31.950	29.580	-47.57%
Mar 11, 2020	44.150	46.100	46.100	43.050	0.34%
Mar 10, 2020	44.000	51.550	51.550	51.550	-5.27%
Mar 09, 2020	46.450	46.450	46.450	46.450	-19.08%
Mar 06, 2020	57.400	57.400	57.400	57.400	-14.84%
Mar 05, 2020	67.400	67.400	67.400	67.400	0.60%
Mar 04, 2020	67.000	64.950	64.950	64.950	4.93%
Mar 03, 2020	63.850	69.150	69.250	68.750	2.82%
Mar 02, 2020	62.100	56.150	58.750	56.150	12.91%
Feb 28, 2020	55.000	57.450	57.450	53.750	-17.97%
Feb 27, 2020	67.050	67.050	67.050	67.050	-13.71%
Feb 26, 2020	77.700	77.700	77.700	77.700	-1.77%
Feb 25, 2020	79.100	83.500	83.500	83.500	-5.78%
Feb 24, 2020	83.950	83.950	83.950	83.950	-8.60%
Feb 21, 2020	91.850	91.850	91.850	91.850	-2.03%
Feb 20, 2020	93.750	93.750	93.750	93.750	-2.14%
Feb 19, 2020	95.800	95.800	95.800	95.800	2.57%
Feb 18, 2020	93.400	93.400	93.400	93.400	-3.06%
Feb 17, 2020	96.350	96.350	96.350	96.350	0.57%
Feb 14, 2020	95.800	95.800	95.800	95.800	-0.36%
Feb 13, 2020	96.150	96.150	96.150	96.150	0.58%
Feb 12, 2020	95.600	95.600	95.600	95.600	1.81%
Feb 11, 2020	93.900	93.900	93.900	93.900	1.19%
Feb 10, 2020	92.800	92.800	92.800	92.800	0.00%
Feb 07, 2020	92.800	92.800	92.800	92.800	1,241.04%

Highest: 96.350

Lowest: 6.530

Difference: 89.820

Average: 65.005

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL266738 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,082.45	+30.77	+0.12%
S&P/TSX 60	1,504.35	+1.00	+0.07%
US 30	42,575.0	-48.3	-0.11%
US 500	5,903.6	-13.7	-0.23%
S&P 500 VIX	18.07	+0.37	+2.09%
DAX	20,319.37	-10.57	-0.05%
Dollar Index	109.000	+0.074	+0.07%

Crude Oil WTI	74.26	+0.94	+1.28%
Brent Oil	77.19	+1.03	+1.35%
Natural Gas	3.710	+0.059	+1.62%
Gold	2,691.49	+19.09	+0.71%
Silver	31.008	+0.318	+1.04%
US Soybeans	996.62	+2.62	+0.26%
US Cotton #2	68.54	+0.31	+0.45%

Bombardier Inc	93.390	-2.090	-2.19%
Enbridge	44.02	+0.38	+0.87%
Air Canada	22.01	+0.28	+1.29%
Broadcom DRC	54.80	+0.08	+0.15%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.69	-0.79	-0.94%
Tesla	394.94	+0.58	+0.15%

Canada 5Y	3.065	+0.024	+0.79%
Canada 10Y	3.373	+0.037	+1.11%
Canada 30Y	3.499	+0.045	+1.30%
U.S. 2Y	4.266	-0.025	-0.58%
U.S. 10Y	4.689	-0.004	-0.09%
U.S. 30Y	4.932	0.000	0.00%
Germany 10Y	2.5430	+0.0120	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 18450 US.	6.530	0.000	0.00%