Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Get a powerful boost to your portfolio: February's freshest AI-picked stocks
Get the list

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval3,199,554.003,246,471.503,166,126.00-11688.24-0.36%30/01 
 S&P/BYMA Argentina General130,871,648132,607,616129,440,536-246172-0.19%30/01 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,869.108,971.608,858.90-58.40-0.65%30/01 
 ASX All Ordinaries9,164.809,272.709,152.80-72.10-0.78%30/01 
 ASX Small Ordinaries3,869.603,953.803,854.80-84.20-2.13%30/01 
 S&P/ASX 1007,357.107,436.507,349.30-36.50-0.49%30/01 
 S&P/ASX 204,869.904,913.104,865.000.000.00%30/01 
 S&P/ASX 3008,828.908,931.408,818.40-61.40-0.69%30/01 
 S&P/ASX 508,480.308,562.208,472.00-22.80-0.27%30/01 
 S&P/ASX All Australian 2008,851.108,950.208,840.10-54.10-0.61%30/01 
 S&P/ASX All Australian 508,453.508,530.508,444.50-18.50-0.22%30/01 
 S&P/ASX Midcap 5011,851.2012,080.9011,822.60-220.80-1.83%30/01 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX5,604.905,643.775,581.96+26.35+0.47%30/01 
 ATX 52,946.572,967.722,932.07+17.84+0.61%30/01 
 ATX Prime2,779.342,797.832,770.02+10.88+0.39%30/01 
 FTSE Austria643.09643.09643.09+5.31+0.83%30/01 
 Immobilien ATX EUR334.31339.77334.31-4.20-1.24%30/01 
 New Europe Blue Chip EUR2,230.332,250.832,226.98-3.36-0.15%30/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,986.541,999.151,984.47-7.05-0.35%29/01 
 DSE Broad5,154.315,194.775,149.35-20.09-0.39%29/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,385.385,409.685,362.80+11.83+0.22%30/01 
 BEL 20 GR18,010.1918,010.1918,010.19+39.53+0.22%30/01 
 BEL 20 Net Return13,109.6813,109.6813,109.68+28.78+0.22%30/01 
 BEL Mid6,761.116,787.106,747.00+1.92+0.03%30/01 
 BEL Small8,678.988,713.768,667.93-6.32-0.07%30/01 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS869.26869.28865.59-0.020.00%30/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa181,364183,620180,089-1770-0.97%30/01 
 Brazil 5030,512.3830,914.9130,305.24-311.84-1.01%30/01 
 Tag Along39,562.0540,055.5639,274.13-391.34-0.98%30/01 
 Brazil broad-Based7,142.637,231.377,092.78-68.95-0.96%30/01 
 Brazil Index76,632.9377,598.8076,102.42-755.63-0.98%30/01 
 Mid-Large Cap Index3,719.123,767.753,694.23-38.80-1.03%30/01 
 Small Cap Index2,539.502,559.852,516.08-10.25-0.40%30/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX31,923.5232,835.2631,726.75-1092.61-3.31%30/01 
 S&P/TSX 601,852.731,897.351,842.12-54.87-2.88%30/01 
 S&P/TSX Smallcap1,299.581,340.221,290.07-73.51-5.35%30/01 
 S&P/TSX Completion2,182.172,236.842,165.01-113.20-4.93%30/01 
 S&P/TSX Venture1,051.081,080.591,039.36-57.21-5.16%30/01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA11,420.0711,523.4511,340.39-103.38-0.90%30/01 
 S&P CLX IGPA57,350.2057,832.7956,966.60-482.59-0.83%30/01 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10008,254.868,313.238,083.97-77.35-0.93%30/01 
 Shanghai4,117.954,152.854,064.78-40.04-0.96%30/01 
 SZSE Component14,205.8914,291.5713,923.95-94.18-0.66%30/01 
 China A5014,980.5315,090.6714,856.83-100.96-0.67%30/01 
 S&P/CITIC3004,311.114,350.934,251.06-39.82-0.92%30/01 
 S&P/CITIC503,994.504,021.813,953.71-20.16-0.50%30/01 
 Shanghai SE A Share4,317.964,354.544,262.16-41.90-0.96%30/01 
 SSE 1006,507.976,621.236,394.22-166.55-2.50%30/01 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,474.762,495.002,463.27-18.59-0.75%30/01 
 COLEQTY1,694.631,708.871,689.97-13.45-0.79%30/01 
 FTSE Colombia6,755.186,755.186,755.18-40.73-0.60%30/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,901.6611,901.6611,901.660.000.00%30/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,985.923,996.943,963.36-6.67-0.17%30/01 
 CROBEX102,558.122,570.842,544.28-9.04-0.35%30/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market241.32243.07240.97-1.60-0.66%30/01 
 Cyprus Alternative Market1,974.661,983.541,957.29+14.81+0.76%30/01 
 Cyprus Main and Parallel Market300.27301.50299.91-1.08-0.36%30/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,763.262,780.472,752.63+2.25+0.08%30/01 
 FTSE Czech Republic2,375.602,375.602,375.60-20.88-0.87%30/01 
 OETOB Czech Traded (CZK)3,237.643,257.853,229.06-3.02-0.09%30/01 
 OETOB Czech Traded (EUR)3,620.413,642.863,610.40-5.76-0.16%30/01 
 OETOB Czech Traded (USD)4,307.024,340.194,297.67-18.82-0.44%30/01 
 PX-GLOB3,208.183,208.183,208.18-2.93-0.09%30/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,722.981,741.871,709.20+3.07+0.18%30/01 
 OMXC251,904.621,916.701,886.60+7.65+0.40%30/01 
 OMX Copenhagen All shares2,678.022,700.372,662.26+6.56+0.25%30/01 
 OMX Copenhagen Benchmark2,967.012,997.582,950.35+7.01+0.24%30/01 
 OMX Copenhagen Mid Cap1,140.151,144.281,132.22+8.36+0.74%30/01 
 OMX Copenhagen Small Cap586.20586.72581.87+2.37+0.41%30/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3047,662.7447,724.1047,132.87-123.19-0.26%07:16:59 
 EGX 7012,375.8312,375.8312,119.86+226.26+1.86%07:16:59 
 EGX 30 Capped57,354.9257,354.9256,634.09+131.77+0.23%07:16:59 
 EGX35 Lv Index4,867.784,867.784,806.06+33.48+0.69%07:16:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,089.382,092.902,085.10+3.88+0.19%30/01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,802.335,803.205,785.83-3.92-0.07%30/01 
 OMX Helsinki 25 Growth9,444.679,446.099,417.81-6.39-0.07%30/01 
 OMX Helsinki12,557.0512,605.4512,520.64+28.87+0.23%30/01 
 OMX Helsinki Benchmark68.3768.6468.13+0.23+0.34%30/01 
 OMX Helsinki Cap PI9,272.779,308.739,238.54-11.23-0.12%30/01 
 OMX Helsinki Mid Cap431.73434.43431.29-2.12-0.49%30/01 
 OMX Helsinki Small Cap PI565.61567.95562.11-4.46-0.78%30/01 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,126.538,143.328,070.86+55.17+0.68%30/01 
 CAC All Shares9,468.429,491.979,413.71+50.27+0.53%30/01 
 CAC All-Tradable6,032.906,045.195,999.89+37.21+0.62%30/01 
 CAC Large 608,757.048,775.198,700.74+55.97+0.64%30/01 
 CAC Mid & Small14,528.6514,564.2514,479.74+29.46+0.20%30/01 
 CAC Mid 6014,148.5914,179.7114,085.07+45.76+0.32%30/01 
 CAC Next 2012,036.8712,091.0312,009.31-9.02-0.07%30/01 
 CAC Small17,373.3017,510.2717,373.26-103.64-0.59%30/01 
 EuroNext 1001,771.111,775.691,757.85+12.76+0.73%30/01 
 Next 1503,930.643,937.593,912.62+11.48+0.29%30/01 
 SBF 1206,152.926,165.386,118.79+38.46+0.63%30/01 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX24,538.8124,585.4524,366.39+229.35+0.94%30/01 
 Euro Stoxx 505,947.815,965.265,887.92+55.86+0.95%30/01 
 Classic All Share12,302.5812,330.9812,216.37+66.45+0.54%30/01 
 Midcap31,164.4431,434.7131,124.36-69.24-0.22%30/01 
 Technology All Share3,404.693,418.033,329.78+72.95+2.19%30/01 
 HDAX13,007.1513,032.4112,882.24+104.07+0.81%30/01 
 Prime All Share9,494.249,512.689,402.10+78.00+0.83%30/01 
 SDAX18,040.3518,131.5917,940.62+52.39+0.29%30/01 
 TecDAX3,613.413,624.193,571.81+36.32+1.02%30/01 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,314.882,338.552,314.85-19.78-0.85%30/01 
 FTSE/Athex 205,895.095,959.065,895.09-50.87-0.86%30/01 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5018,254.6618,645.2618,248.92-448.84-2.40%30/01 
 Hang Seng27,387.1127,887.2427,384.02-580.98-2.08%30/01 
 FTSE EPRA/NAREIT Hong Kong1,520.661,530.571,511.59-2.70-0.18%30/01 
 Hang Seng CCI4,368.454,472.564,355.37-101.56-2.27%30/01 
 Hang Seng CEI9,317.099,525.659,313.45-235.49-2.47%30/01 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE128,831.58129,805.41127,474.60+941.17+0.74%30/01 
 BUMIX10,217.9210,329.1510,124.17-71.13-0.69%30/01 
 FTSE Hungary10,496.3510,496.3510,496.35+79.73+0.77%30/01 
 HTX (EUR)9,922.899,995.539,826.30+89.89+0.91%30/01 
 HTX (HUF)24,512.7024,681.1224,317.13+155.07+0.64%30/01 
 HTX (USD)11,804.7611,889.7011,730.12+74.48+0.63%30/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,291.392,308.002,286.49-16.61-0.72%30/01 
 ICEX All Share Total Return1,388.831,398.901,385.86-10.07-0.72%30/01 
 OMX Iceland Mid Cap PI150.79151.95150.15-1.16-0.76%30/01 
 OMX Iceland Small Cap PI379.84379.84379.58+0.26+0.07%30/01 
 OMXI15 ISK Index2,950.852,957.792,940.39-2.34-0.08%30/01 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex80,722.9482,726.6579,899.42-1546.84-1.88%04:59:59 
 Nifty 5024,825.4525,440.9024,571.75-495.20-1.96%04:59:59 
 Nifty Midcap 15021,041.8021,562.1020,703.95-449.10-2.09%04:59:59 
 BSE-10026,015.0626,653.0325,746.86-521.32-1.96%04:59:59 
 BSE-20011,215.4511,492.4311,089.99-227.33-1.99%04:59:59 
 BSE-50035,462.8136,317.1535,061.88-722.22-2.00%04:59:59 
 India VIX15.220016.112513.3475+1.5875+11.65%04:59:59 
 Nifty 10025,385.8526,013.0025,105.35-516.15-1.99%04:59:59 
 Nifty 20013,805.8014,151.6013,637.85-287.25-2.04%04:59:59 
 Nifty 50 USD9,382.109,607.909,281.60-153.20-1.61%04:59:59 
 Nifty 50 Value 2012,981.1013,244.7512,848.55-245.55-1.86%04:59:59 
 Nifty 50022,611.3023,160.1022,337.30-468.20-2.03%04:59:59 
 NIFTY Midcap 10057,120.8058,650.1556,126.55-1311.20-2.24%04:59:59 
 Nifty Midcap 5016,349.4016,757.3516,038.55-343.85-2.06%04:59:59 
 Nifty Next 5066,360.5567,991.9065,300.05-1479.30-2.18%04:59:59 
 NIFTY Smallcap 10016,418.1516,780.5016,155.35-460.95-2.73%04:59:59 
 Nifty Smallcap 25015,421.0515,737.7515,228.95-342.40-2.17%04:59:59 
 NIfty smallcap 507,968.608,131.607,833.65-220.75-2.70%04:59:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite8,329.618,408.308,167.16+97.40+1.18%30/01 
 FTSE Indonesia3,045.413,045.413,045.41+76.40+2.57%30/01 
 IDX Kompas 1001,165.171,170.361,134.50+25.83+2.27%30/01 
 IDX LQ45833.54838.30811.43+20.52+2.52%30/01 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60962.98962.98962.980.000.00%25/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall13,147.7613,200.3212,973.30+183.44+1.41%30/01 
 FTSE Ireland568.25568.25568.25+10.28+1.84%30/01 
 ISEQ 20 Price2,198.192,204.512,180.26+31.35+1.45%30/01 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,003.674,007.213,957.32+24.80+0.62%30/01 
 TA 1253,995.643,997.773,951.59+12.74+0.32%30/01 
 TA 903,991.104,033.293,954.51-30.47-0.76%30/01 
 TA Allshare3,392.633,418.973,362.29-16.19-0.47%30/01 
 TA Growth2,464.092,498.652,454.77-31.11-1.25%30/01 
 TA-SME601,333.191,345.711,321.09-4.06-0.30%30/01 
 TASE VIX VTA3523.7125.8623.43-1.41-5.61%30/01 
 Tel Aviv 204,033.234,038.473,991.26+37.05+0.93%30/01 
 Tel Aviv 2004,023.134,046.183,980.95-11.78-0.29%30/01 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share48,358.3548,420.6947,958.41+475.31+0.99%30/01 
 FTSE IT Mid Cap60,751.1160,934.2260,364.80+473.48+0.79%30/01 
 FTSE IT Small Cap37,092.5237,245.0937,028.58+157.96+0.43%30/01 
 FTSE MIB TR EUR122,155.91122,155.91122,155.91+1212.31+1.00%30/01 
 Italy 404,456.04,459.54,412.5+49.0+1.11%30/01 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market346,437346,437346,437+621+0.18%30/01 
 JSE All Jamaican Composite403,423403,423403,423+847+0.21%30/01 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22553,322.8553,590.2452,923.12-52.75-0.10%30/01 
 JPX-Nikkei 40032,102.4132,181.7031,838.83+136.40+0.43%30/01 
 Nikkei 300756.65758.41750.55+4.62+0.61%30/01 
 Nikkei Volatility34.7435.7533.30+1.54+4.64%30/01 
 TOPIX3,566.323,574.413,536.26+21.02+0.59%30/01 
 Topix 1002,431.812,437.402,408.89+16.59+0.69%30/01 
 Topix 10003,374.883,382.633,346.42+19.82+0.59%30/01 
 Topix 5002,784.102,790.592,760.37+16.90+0.61%30/01 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,535.343,536.723,514.93+4.24+0.12%05:29:59 
 Amman SE AllShare7,002.807,002.807,002.80+19.19+0.27%05:29:59 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,702.607,761.207,590.46-62.22-0.80%30/01 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 508,523.348,631.538,445.50-64.97-0.76%29/01 
 Premier Market PR9,123.949,322.059,123.57-184.07-1.98%29/01 
 All Share PR8,565.588,736.008,565.29-158.92-1.82%29/01 
 Main Market PR8,023.118,135.227,986.37-88.21-1.09%29/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General932.21936.44931.37-1.23-0.13%30/01 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,421.511,421.511,421.51-0.80-0.06%30/01 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,740.881,744.821,732.62+9.99+0.58%30/01 
 Malaysia ACE4,723.004,756.034,705.33-20.78-0.44%30/01 
 FTSE BM Mid 7017,509.5817,547.8117,438.76+42.15+0.24%30/01 
 Malaysia Top 10012,562.0212,587.9412,510.16+62.18+0.50%30/01 
 FTSE Malaysia250.70250.70250.70+1.51+0.61%30/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,773.283,773.283,773.28-6.23-0.16%30/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,340.711,379.281,337.80-38.56-2.80%30/01 
 S&P/BMV IPC67,598.9569,190.0367,468.04-1893.48-2.72%30/01 
 S&P/BMV INMEX4,204.644,299.974,196.92-114.92-2.66%30/01 
 S&P/BMV IPC CompMx561.31574.36560.28-15.55-2.70%30/01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,666.9518,957.7718,666.95-288.59-1.52%30/01 
 FTSE CSE Morocco 1517,341.4617,341.4617,341.46-318.80-1.81%30/01 
 FTSE CSE Morocco All-Liquid15,926.2215,926.2215,926.22-298.25-1.84%30/01 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,259.62,296.92,259.6-38.1-1.66%30/01 
 NSX Local811.2812.0810.2+0.4+0.05%30/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,001.651,004.96993.70+4.72+0.47%30/01 
 AEX All Share1,374.021,379.701,362.33+6.59+0.48%30/01 
 AEX Gross TR4,034.604,047.914,002.55+19.02+0.47%30/01 
 AEX NR3,466.023,477.463,438.50+16.33+0.47%30/01 
 AMS Small Cap1,647.641,652.781,645.68+6.08+0.37%30/01 
 AMX983.06986.92981.90-6.83-0.69%30/01 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,423.1813,428.3613,310.43+74.57+0.56%29/01 
 NZX MidCap5,982.695,982.695,943.90+18.51+0.31%29/01 
 DJ New Zealand324.07324.77320.17+1.59+0.49%29/01 
 DJ New Zealand (USD)362.45364.07360.87+2.74+0.76%29/01 
 NZX All1,908.681,909.421,893.39+9.74+0.51%29/01 
 NZX SmallCap21,725.7222,016.4621,715.35-290.74-1.32%29/01 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 305,978.925,994.075,978.80-7.60-0.13%30/01 
 NSE All Share165,370.38165,741.97165,366.63-156.91-0.09%30/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,760.381,761.741,747.63+3.81+0.22%30/01 
 Oslo OBX1,681.651,683.471,668.37+3.73+0.22%30/01 
 OBX Price723.53724.31717.82+1.60+0.22%30/01 
 OMX Oslo 20851.98852.77845.44+2.07+0.24%30/01 
 Oslo All Share2,038.922,040.232,024.24+5.17+0.25%30/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100184,174.48186,619.52182,347.48+1836.37+1.01%30/01 
 KMI All Shares71,230.9972,160.4070,471.45+862.76+1.23%30/01 
 Karachi 3056,462.8857,337.6855,859.44+535.72+0.96%30/01 
 Karachi All Share110,725.47112,065.42109,891.83+1116.66+1.02%30/01 
 Karachi Meezan 30261,050.23264,888.97257,366.55+3522.36+1.37%30/01 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds634.03636.05629.73+3.94+0.63%05:59:59 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,328.976,328.976,212.69+105.61+1.70%30/01 
 FTSE Philippines629.28629.28629.28+11.63+1.88%30/01 
 PHS All Shares3,583.233,583.233,534.96+35.20+0.99%30/01 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG203,360.093,399.283,347.45-21.29-0.63%30/01 
 WIG304,316.524,358.314,292.15-14.07-0.32%30/01 
 mWIG408,978.008,978.008,800.13+157.33+1.78%30/01 
 sWIG8031,706.8931,708.1231,491.94-10.15-0.03%30/01 
 WIG124,843.54125,785.35124,112.96-153.67-0.12%30/01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI8,662.198,707.058,635.57+17.71+0.20%30/01 
 PSI All Share GR5,658.595,687.895,640.93+4.30+0.08%30/01 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,340.3011,374.5511,304.54+29.92+0.26%05:10:00 
 FTSE NASDAQ Qatar 106,941.407,003.576,941.400.000.00%29/01 
 QE All Shares4,276.524,291.544,259.49+15.37+0.36%05:10:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET27,190.5127,791.3127,190.51-455.18-1.65%30/01 
 Bucharest BET-XT2,355.742,404.292,355.74-36.14-1.51%30/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,782.742,813.822,771.970.000.00%30/01 
 RTSI1,157.531,165.951,148.610.000.00%30/01 
 MOEX Blue Chip18,404.1218,605.2618,325.910.000.00%30/01 
 MOEX10 Index5,332.305,393.585,301.290.000.00%30/01 
 RVI26.52027.01026.270+0.000+0.00%30/01 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,502.981,530.491,490.08-32.58-2.12%07:15:59 
 Tadawul All Share11,167.4811,371.5011,089.27-214.60-1.89%07:15:59 
 NOMU Parallel Market Capped23,734.9024,021.9123,704.40-175.96-0.74%07:15:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,278.451,279.151,272.55+4.19+0.33%30/01 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,905.134,933.884,900.55-24.90-0.51%30/01 
 FTSE Singapore505.91505.91505.91-2.55-0.50%30/01 
 MSCI Singapore457.30462.31457.21-5.30-1.15%30/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,784.702,791.452,768.51+1.11+0.04%30/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40112,228.99117,539.22112,228.99-5310.23-4.52%30/01 
 FTSE South Africa6,832.546,832.546,832.54-391.55-5.42%30/01 
 FTSE/JSE All Share120,045.73125,249.08120,045.73-5203.35-4.15%30/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI5,224.365,321.685,199.78+3.11+0.06%30/01 
 KOSPI 505,612.055,740.775,568.22+30.35+0.54%30/01 
 FTSE Korea833.64833.64833.64+1.89+0.23%30/01 
 KOSDAQ1,149.441,180.871,146.34-14.97-1.29%30/01 
 KQ 1002,990.033,125.692,990.03-64.16-2.10%30/01 
 KOSPI 1005,897.086,026.065,857.42+23.93+0.41%30/01 
 KOSPI 200768.41784.61763.46+2.82+0.37%30/01 
 KOSPI Large Sized5,526.335,641.025,505.38+6.57+0.12%30/01 
 KOSPI Medium Sized4,154.194,189.044,100.28-14.59-0.35%30/01 
 KOSPI Small Sized2,650.352,665.432,621.81-3.80-0.14%30/01 
 KRX 10012,124.0312,402.4012,063.78+24.35+0.20%30/01 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3517,880.9017,950.6017,658.70+291.20+1.66%30/01 
 FTSE Latibex  2,561.002,578.302,509.60-7.00-0.27%30/01 
 General Madrid1,766.901,773.901,747.00+26.80+1.54%30/01 
 IBEX Medium Cap18,086.2018,178.2017,946.00+93.70+0.52%30/01 
 IBEX Small Cap10,764.3010,826.9010,738.90+25.10+0.23%30/01 
 VIBEX18.2018.2018.20+0.90+5.20%30/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,026.573,041.463,019.58-4.82-0.16%30/01 
 OMX Nordic 402,687.412,705.932,670.36+9.37+0.35%30/01 
 OMX Stockholm1,068.471,073.811,067.76-2.83-0.26%30/01 
 OMX Stockholm Benchmark911.43916.00910.08-2.06-0.23%30/01 
 OMX Stockholm Mid Cap1,713.231,728.661,711.59-15.92-0.92%30/01 
 OMX Stockholm Small Cap1,224.151,236.661,223.76-6.68-0.54%30/01 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,188.2613,238.5913,153.33+40.33+0.31%30/01 
 FTSE Switzerland689.24689.24689.24+2.40+0.35%30/01 
 Swiss All Share Cumulative Dividend18,067.9318,129.7318,023.62+58.94+0.33%30/01 
 Swiss Mid Price3,021.483,027.872,998.87+16.74+0.56%30/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted32,063.7532,555.5232,004.96-472.52-1.45%30/01 
 MSCI Taiwan1,404.361,420.231,404.14-23.46-1.64%30/01 
 TSEC Taiwan 5028,976.8729,492.6828,969.48-515.81-1.75%30/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,325.621,331.621,322.35-5.45-0.41%30/01 
 FTSE SET All-Share1,472.171,476.941,468.03-3.20-0.22%30/01 
 FTSE SET Large Cap1,556.301,565.201,552.36-5.30-0.34%30/01 
 FTSE SET Mid Cap1,381.521,381.521,371.00+2.85+0.21%30/01 
 FTSE SET Mid Small Cap1,416.451,416.451,407.28+2.15+0.15%30/01 
 FTSE SET Shariah1,132.901,141.311,129.64-8.41-0.74%30/01 
 MAI209.29209.88208.85+0.14+0.07%30/01 
 SET 1001,884.451,894.371,879.86-10.07-0.53%30/01 
 SET 50882.67887.59880.76-4.92-0.55%30/01 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex14,353.4714,555.3814,299.76-190.44-1.31%30/01 
 Tunindex206,388.316,491.216,360.92-96.19-1.48%30/01 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10013,838.2913,876.7813,649.11+7.20+0.05%30/01 
 BIST 100-3024,845.5124,848.9224,480.98+196.78+0.80%30/01 
 BIST 3015,127.9815,201.0914,913.69-37.85-0.25%30/01 
 BIST 5011,984.7512,044.7611,826.20-47.75-0.40%30/01 
 BIST All - 10059,829.9660,082.7359,559.12-248.94-0.41%30/01 
 BIST All Shares16,831.7216,876.3016,653.65-11.17-0.07%30/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS461.21461.21461.210.000.00%30/01 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General6,481.586,522.876,466.21-32.46-0.50%29/01 
 FTSE ADX General10,363.8310,414.0910,359.20-29.82-0.29%29/01 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,223.5410,234.0110,141.61+51.78+0.51%30/01 
 FTSE 3505,571.615,578.825,532.06+24.67+0.44%30/01 
 FTSE AIM 1003,877.573,928.403,864.50-37.57-0.96%30/01 
 FTSE 25023,253.3623,334.7123,233.14-15.08-0.06%30/01 
 United Kingdom 1001,654.21,655.21,639.3+9.9+0.60%30/01 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones48,892.4749,047.6848,459.88-179.09-0.36%30/01 
 Nasdaq 10025,552.3925,823.3025,456.18-331.91-1.28%30/01 
 Nasdaq23,461.8223,662.2523,351.55-223.30-0.94%30/01 
 S&P 5006,939.036,964.096,893.48-29.98-0.43%30/01 
 S&P 500 VIX17.4419.2716.67+0.56+3.32%30/01 
 DJ Composite15,333.515,360.215,194.5-54.3-0.35%30/01 
 DJ Transportation18,300.318,316.218,126.8-78.5-0.43%30/01 
 DJ Utility1,091.271,093.291,079.08-1.51-0.14%30/01 
 NYSE AMEX Composite7,712.08,140.07,623.2-428.0-5.26%30/01 
 NYSE Composite22,719.322,875.522,549.3-156.1-0.68%30/01 
 Russell 20002,613.742,648.272,599.57-41.04-1.55%30/01 
 S&P 1003,437.193,445.803,413.61-4.05-0.12%30/01 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil3,598.713,633.513,368.39+230.32+6.84%30/01 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 302,029.812,033.321,996.29+10.83+0.54%30/01 
 VNI1,829.041,831.971,803.72+14.06+0.77%30/01 
 FTSE Vietnam605.59605.59605.59+1.89+0.31%30/01 
 FTSE Vietnam All1,872.451,872.451,872.45+13.83+0.74%30/01 
 HNX256.13256.86252.72+3.41+1.35%30/01 
 VN1001,895.401,897.471,866.28+13.58+0.72%30/01 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share27,833.6227,833.6227,584.61+93.43+0.34%30/01 
 LSE EN6,365.486,365.486,365.480.000.00%30/01