Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval66,440.2067,675.2865,981.60-1135.34-1.68%17/06 
 S&P/BYMA Argentina General2,783,2382,831,5852,764,372-45148-1.60%17/06 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,382.407,403.207,334.90+23.40+0.32%01:50:44 
 ASX All Ordinaries7,635.207,652.507,580.40+34.70+0.46%01:50:44 
 ASX Small Ordinaries3,384.303,392.903,335.30+49.00+1.47%01:50:44 
 S&P/ASX 1006,106.806,126.106,071.40+12.00+0.20%01:50:44 
 S&P/ASX 204,164.604,184.004,147.90-8.30-0.20%01:50:44 
 S&P/ASX 3007,371.507,390.207,321.30+26.00+0.35%01:50:44 
 S&P/ASX 507,149.907,177.307,118.40+0.70+0.01%01:50:44 
 S&P/ASX All Australian 2007,348.407,368.907,299.60+23.50+0.32%01:50:44 
 S&P/ASX All Australian 507,150.307,176.807,117.70+1.20+0.00%01:50:44 
 S&P/ASX Midcap 508,935.208,951.808,813.30+111.40+1.26%01:50:44 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,508.093,537.183,502.38-17.81-0.51%17/06 
 ATX 51,603.481,612.311,596.62-0.03-0.00%16/06 
 ATX Prime1,794.921,803.491,789.01-1.18-0.07%16/06 
 FTSE Austria345.04345.04345.04-2.19-0.63%17/06 
 Immobilien ATX EUR389.64390.27388.02+0.24+0.06%16/06 
 New Europe Blue Chip EUR1,221.801,232.011,219.53-4.12-0.34%16/06 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,562.441,562.881,561.93-0.44-0.03%17/06 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,197.062,197.062,197.06+13.79+0.63%17/06 
 DSE Broad6,052.756,052.756,052.75+1.01+0.01%17/06 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,204.394,209.724,183.05-21.90-0.52%17/06 
 BEL 20 GR12,322.6612,322.6612,322.66-64.18-0.52%17/06 
 BEL 20 Net Return9,328.459,328.459,328.45-48.59-0.52%17/06 
 BEL Mid6,572.786,608.056,564.73-44.82-0.68%17/06 
 BEL Small14,827.1114,867.2814,763.68-88.23-0.59%17/06 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS590.75590.75589.41+1.34+0.23%16/06 
 Sarajevo 10854.79858.04845.47+9.32+1.10%16/06 
 Sarajevo 301,465.761,467.301,465.76-0.07-0.00%16/06 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,622.106,622.106,622.100.000%16/06 
 BSE Foreign Company1,550.851,550.851,550.850.000%16/06 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa128,057.22129,919.47127,576.44-1202.27-0.93%17/06 
 Brazil 5021,253.9721,607.2021,189.41-252.54-1.17%17/06 
 Tag Along28,735.8129,104.8528,639.29-247.15-0.85%17/06 
 Brazil broad-Based5,156.405,228.915,138.37-49.43-0.95%17/06 
 Brazil Index54,726.2955,540.5754,534.78-552.07-1.00%17/06 
 Mid-Large Cap Index2,486.192,524.602,477.28-24.87-0.99%17/06 
 Small Cap Index3,171.423,205.333,162.41-23.45-0.73%17/06 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX548.00549.99546.90+0.00+0.00%16/06 
 BGBX40122.09122.34121.78+0.00+0.00%16/06 
 BGTR30585.26586.48583.51+0.00+0.00%16/06 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,144.0420,246.6220,083.75-86.92-0.43%17/06 
 S&P/TSX 601,209.851,215.841,206.43-3.10-0.26%17/06 
 S&P/TSX MidCap1,197.981,207.401,193.59-12.98-1.07%17/06 
 S&P/TSX Small Cap766.45777.17762.11-15.79-2.02%17/06 
 S&P/TSX Venture948.10957.02939.49-14.26-1.48%17/06 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,330.264,362.584,316.09-26.25-0.60%17/06 
 Inter 105,264.035,337.565,263.55-62.86-1.18%17/06 
 S&P CLX IGPA21,740.3321,908.5521,691.70-141.64-0.65%17/06 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,842.286,847.356,765.96+54.62+0.80%01:50:55 
 Shanghai3,513.873,527.973,503.18-11.73-0.33%01:50:55 
 SZSE Component14,529.5114,616.0914,449.06+57.14+0.40%01:20:33 
 China A5017,141.0617,405.4517,108.36-243.99-1.40%01:35:00 
 S&P/CITIC3004,534.294,617.404,529.70-83.11-1.80%16/06 
 S&P/CITIC504,552.914,615.014,547.19-61.70-1.34%16/06 
 Shanghai SE A Share3,683.123,697.923,671.90-12.31-0.33%01:50:55 
 SSE 1007,210.807,251.307,178.76+17.45+0.24%01:50:55 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,248.791,252.741,242.41-1.99-0.16%17/06 
 COLEQTY874.90877.28870.72-0.94-0.11%17/06 
 FTSE Colombia3,839.443,839.443,839.44-4.54-0.12%17/06 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario8,586.168,586.168,586.16+0.00+0.00%17/06 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10132.81133.19132.81-0.03-0.02%16/06 
 BRVM Composite160.45160.90160.45+0.31+0.19%16/06 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,993.101,993.101,993.10+0.00+0.00%16/06 
 CROBEX101,226.221,226.221,226.22+0.00+0.00%16/06 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market41.6441.6440.85+0.00+0.00%16/06 
 Cyprus Alternative Market923.39925.87921.670.000.00%16/06 
 Cyprus Main and Parallel Market65.3665.3664.46+0.00+0.00%16/06 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,173.951,177.591,170.13+2.59+0.22%17/06 
 FTSE Czech Republic1,263.051,263.051,263.05-1.71-0.14%17/06 
 OETOB Czech Traded (CZK)1,397.191,407.031,395.830.000.00%16/06 
 OETOB Czech Traded (EUR)1,492.111,504.491,488.730.000.00%16/06 
 OETOB Czech Traded (USD)1,808.281,824.221,806.380.000.00%16/06 
 PX-GLOB1,608.541,608.541,608.54-6.39-0.40%16/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,632.571,635.481,615.67-13.85-0.84%17/06 
 OMXC251,838.661,844.831,823.62-15.79-0.85%17/06 
 OMX Copenhagen All shares2,334.162,338.202,315.00-18.02-0.77%17/06 
 OMX Copenhagen Benchmark2,556.042,559.782,532.88-21.25-0.82%17/06 
 OMX Copenhagen Mid Cap805.26807.00800.24+0.63+0.08%17/06 
 OMX Copenhagen Small Cap458.89460.32456.88-2.54-0.55%17/06 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select187.65187.65187.65-0.04-0.02%16/06 
 Ecuador General Adj1,298.451,298.451,298.45-1.72-0.13%15/06 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 309,865.599,906.439,863.85-14.90-0.15%17/06 
 EGX 702,297.482,298.072,236.45+61.03+2.73%17/06 
 S&P/ESG Egypt609.40609.40609.40-4.91-0.80%16/06 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,399.3012,462.4212,396.87+2.43+0.02%17/06 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,319.655,349.325,315.61-40.47-0.76%17/06 
 OMX Helsinki 25 Growth7,220.087,260.357,214.60-54.92-0.75%17/06 
 OMX Helsinki12,385.4012,444.0412,373.36-84.69-0.68%17/06 
 OMX Helsinki Benchmark63.9164.2263.84-0.42-0.65%17/06 
 OMX Helsinki Cap PI8,834.708,873.258,830.84-61.51-0.69%17/06 
 OMX Helsinki Mid Cap534.22535.03533.08-0.27-0.05%17/06 
 OMX Helsinki Small Cap PI752.96754.90749.49+1.02+0.14%17/06 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,666.266,674.376,631.63+13.61+0.21%17/06 
 CAC All Shares8,401.008,404.218,355.630.000%17/06 
 CAC All-Tradable5,115.565,120.765,095.440.000%17/06 
 CAC Large 607,315.027,322.427,279.30+12.62+0.17%17/06 
 CAC Mid & Small15,158.9915,234.0715,146.370.000%17/06 
 CAC Mid 6015,238.9815,317.4115,224.140.000%17/06 
 CAC Next 2012,920.0412,936.4712,866.730.000%17/06 
 CAC Small14,229.5914,306.3214,206.070.000%17/06 
 EuroNext 1001,291.311,292.131,282.730.000%17/06 
 Next 1503,422.253,440.503,419.880.000%17/06 
 SBF 1205,212.765,218.105,190.360.000%17/06 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,727.6715,752.3415,649.22+17.10+0.11%17/06 
 Euro Stoxx 504,158.144,164.584,131.42+6.38+0.15%17/06 
 Classic All Share11,273.1211,300.1611,245.37-16.20-0.14%17/06 
 Midcap34,222.6934,222.6934,025.05-10.05-0.03%17/06 
 Technology All Share4,922.774,922.844,854.87+14.04+0.29%17/06 
 HDAX8,694.168,702.148,645.97+7.34+0.08%17/06 
 Prime All Share6,476.206,481.806,442.76+4.25+0.07%17/06 
 SDAX16,170.3516,201.9416,109.90-39.11-0.24%17/06 
 TecDAX3,507.963,507.993,457.20+8.93+0.26%17/06 
 XETRA DAX Price15,727.6715,752.3415,649.22+17.10+0.11%17/06 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite914.77916.43909.45+3.17+0.35%17/06 
 FTSE/Athex 202,216.022,221.862,203.93+6.58+0.30%17/06 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5020,244.6220,263.8120,006.54+48.59+0.24%01:00:00 
 Hang Seng28,740.0028,820.0028,495.37+234.00+0.82%01:50:55 
 FTSE CHI Hong Kong15,167.8215,240.1415,109.94+72.49+0.48%01:35:00 
 FTSE EPRA/NAREIT Hong Kong1,968.641,971.581,950.57+10.60+0.54%01:35:00 
 Hang Seng CCI4,107.674,109.104,069.28+12.12+0.30%01:00:00 
 Hang Seng CEI10,592.6410,694.7210,591.52+2.97+0.03%01:35:46 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE48,525.7449,410.3148,251.21-773.74-1.57%16/06 
 BUMIX3,772.743,828.023,768.32-50.41-1.32%16/06 
 FTSE Hungary4,812.564,812.564,812.56+45.60+0.96%17/06 
 HTX (EUR)4,493.604,574.244,473.65-65.71-1.44%16/06 
 HTX (HUF)10,245.2810,416.6810,214.31-164.92-1.58%16/06 
 HTX (USD)5,445.795,547.745,424.50-83.06-1.50%16/06 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,181.672,219.372,181.67-29.78-1.35%16/06 
 ICEX All Share Total Return1,152.621,172.541,152.62-15.74-1.35%16/06 
 OMX Iceland 6 PI ISK3,034.273,100.783,034.27-52.25-1.69%16/06 
 OMX Iceland Mid Cap PI105.55106.34105.16-0.29-0.27%16/06 
 OMX Iceland Small Cap PI385.19385.94382.52+1.73+0.45%16/06 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex51,743.0552,586.4151,601.11-580.28-1.11%01:35:55 
 Nifty 5015,559.2515,761.5015,450.90-132.15-0.84%01:50:56 
 Nifty Midcap 1509,909.1510,142.659,792.25-186.85-1.85%01:50:55 
 India VIX15.955016.620010.6000+0.6675+4.37%01:50:55 
 Nifty 10015,786.4515,992.9515,665.25-149.75-0.94%01:50:56 
 Nifty 2008,217.658,336.208,149.45-89.60-1.08%01:50:55 
 Nifty 50 USD7,339.967,339.967,339.960.000.00%06:01:10 
 Nifty 50 Value 207,932.258,035.407,863.65-59.70-0.75%01:50:56 
 Nifty 50013,271.0013,474.9513,155.55-154.15-1.15%01:50:55 
 NIFTY Midcap 10026,231.1026,881.8025,894.40-545.25-2.04%01:50:55 
 Nifty Midcap 507,258.957,470.657,144.15-173.45-2.33%01:50:55 
 Nifty Next 5037,948.6038,554.9037,479.85-570.70-1.48%01:50:55 
 NIFTY Smallcap 1009,443.009,728.509,291.35-215.50-2.23%01:50:55 
 Nifty Smallcap 2508,132.008,365.858,005.55-168.90-2.03%01:50:56 
 NIfty smallcap 504,762.754,906.654,688.05-109.70-2.25%01:50:55 
 S&P BSE ALLCAP6,019.246,150.736,000.24-108.04-1.76%01:35:59 
 BSE MidCap21,787.8422,426.8721,714.41-608.23-2.72%01:35:35 
 BSE SmallCap24,114.1725,033.1924,037.43-754.76-3.03%01:35:35 
 S&P BSE-10015,740.7916,042.8715,704.66-237.10-1.48%01:35:35 
 S&P BSE-2006,697.996,832.996,681.72-112.62-1.65%01:35:35 
 S&P BSE-50021,003.0321,459.2420,951.07-378.24-1.77%01:35:35 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,958.026,070.425,944.05-110.43-1.82%00:30:01 
 FTSE Indonesia2,969.712,969.712,969.710.000.00%19:05:00 
 IDX Kompas 1001,075.571,099.611,074.06-24.08-2.19%00:30:01 
 IDX PEFINDO-25276.90286.51276.41-10.28-3.58%00:30:01 
 IDX LQ45858.57877.44856.53-18.95-2.16%00:30:01 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60567.76567.76567.76+2.89+0.51%17/06 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,221.678,248.168,195.65-7.84-0.10%17/06 
 FTSE Ireland432.34432.34432.34-2.86-0.66%17/06 
 ISEQ 20 Price1,433.541,435.851,425.32+9.26+0.65%16/06 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,920.892,920.892,871.62+56.63+1.98%16/06 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,689.501,696.621,687.10-14.62-0.86%17/06 
 TA 1251,761.461,766.991,755.68-12.20-0.69%17/06 
 TA 60 SME823.06825.87817.41-4.30-0.52%17/06 
 TA 901,998.982,002.591,982.06-5.55-0.28%17/06 
 TA Allshare1,976.491,983.011,965.70-10.32-0.52%17/06 
 TA Growth2,110.882,126.932,105.26-16.86-0.79%17/06 
 TASE VIX VTA3512.8314.1512.52+0.34+2.72%17/06 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share28,199.3828,278.6328,165.26-64.33-0.23%17/06 
 FTSE IT Mid Cap48,374.1848,477.7648,278.55-77.41-0.16%17/06 
 FTSE IT Small Cap28,877.2029,015.1328,852.99-73.35-0.25%17/06 
 FTSE MIB TR EUR55,418.5555,418.5555,418.55+66.22+0.12%16/06 
 Italy 402,498.82,506.82,496.6-4.6-0.18%17/06 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market434,265.91434,265.91434,265.91+6192.88+1.45%17/06 
 JSE All Jamaican Composite469,171.84469,171.84469,171.84+7830.58+1.70%17/06 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,999.0029,155.0028,980.50-19.33-0.07%01:50:56 
 JASDAQ185.44186.57185.44-0.48-0.26%01:30:00 
 JASDAQ 205,251.915,277.455,250.91-2.13-0.04%01:31:00 
 JPX-Nikkei 40017,598.1017,703.8117,566.28-113.69-0.64%01:30:00 
 Nikkei 10002,374.202,383.442,370.65-0.39-0.02%16/06 
 Nikkei 300415.32417.27414.78-0.39-0.09%16/06 
 Nikkei 5002,758.122,764.692,747.61-3.77-0.14%16/06 
 Nikkei JQ Average3,970.233,970.943,955.30+7.70+0.19%16/06 
 Nikkei Volatility18.1018.3017.54+0.72+4.14%16/06 
 TOPIX1,950.291,963.281,947.11-13.28-0.68%01:30:00 
 Topix 1001,273.151,280.891,270.89-9.39-0.73%01:31:00 
 Topix 10001,844.341,856.451,841.18-12.59-0.68%01:30:00 
 Topix 5001,517.641,527.541,514.98-10.62-0.69%01:30:00 
 TOPIX Composite2,465.592,481.152,461.66-16.76-0.68%01:31:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,135.442,137.702,106.25+8.60+0.40%17/06 
 Amman SE AllShare4,272.834,272.834,272.83+8.49+0.20%17/06 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,359.793,359.793,336.90+1.93+0.06%01:50:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,911.451,911.451,911.45+0.00+0.00%16/06 
 FTSE NSE Kenya 15203.31203.76201.61+0.25+0.12%17/06 
 FTSE NSE Kenya 25229.38230.05225.08-0.47-0.20%17/06 
 Nairobi All Share174.17174.17174.17+0.00+0.00%16/06 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock917.84917.84917.84+0.00+0.00%16/06 
 BDL STOCK IX 343.48343.48343.48+4.09+1.19%31/12 
 Beirut Stock45.8745.8745.87+3.59+0.12%16/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,572.891,574.291,565.74+2.03+0.13%01:35:00 
 Malaysia ACE7,670.137,695.547,611.02+94.04+1.24%01:35:00 
 FTSE BM Mid 7015,017.1815,032.2714,982.59+34.22+0.23%01:35:00 
 Malaysia Top 10011,191.0011,198.6211,149.87+17.27+0.15%01:35:00 
 FTSE Malaysia217.88217.88217.880.000.00%19:05:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,028.944,028.944,028.94+26.13+0.65%17/06 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,809.841,809.841,809.84+35.54+2.00%16/06 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,029.891,043.921,025.17-6.57-0.63%17/06 
 S&P/BMV IPC50,202.8050,952.3249,995.08-376.30-0.74%17/06 
 S&P/BMV INMEX3,127.573,178.583,111.91-24.31-0.77%17/06 
 S&P/BMV IPC CompMx419.20425.02417.40-2.81-0.67%17/06 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2032,400.7032,400.7032,400.700.000.00%17/06 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10775.71775.71775.710.000.00%17/06 
 MONEX11,283.7811,283.7811,283.780.000.00%17/06 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,442.0212,465.3212,422.99-10.51-0.08%17/06 
 FTSE CSE Morocco 1511,730.3411,777.6211,723.67-35.81-0.30%17/06 
 FTSE CSE Morocco All-Liquid10,619.4410,637.0410,603.62-5.76-0.05%17/06 
 MADEX10,115.2710,136.1710,100.67-10.18-0.10%17/06 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,420.71,455.51,420.7-34.9-2.40%15/06 
 NSX Local440.4440.7439.80.00%15/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX734.89736.07728.47+1.39+0.19%17/06 
 AEX All Share1,051.461,052.901,041.860.000%17/06 
 AMS Small Cap1,383.001,389.261,383.00-4.05-0.29%17/06 
 AMX1,054.431,061.961,054.12-7.87-0.74%17/06 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,551.9312,603.1512,510.00+10.73+0.09%00:59:00 
 NZX MidCap6,312.356,325.576,294.82+9.31+0.15%00:59:00 
 DJ New Zealand369.82371.36366.23+2.55+0.69%01:50:00 
 DJ New Zealand (USD)477.23481.75475.25+0.58+0.12%01:50:00 
 NZX All2,048.542,056.562,042.10+1.80+0.09%00:59:00 
 NZX SmallCap22,203.2222,248.8222,180.14-8.57-0.04%00:59:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,596.371,597.181,594.68+2.53+0.16%17/06 
 NSE All Share38,614.4538,624.5338,570.72+57.34+0.15%17/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,120.651,128.451,119.97-7.95-0.70%17/06 
 Oslo OBX996.271,004.15995.57-8.03-0.80%17/06 
 OBX Price531.97536.17531.59-4.28-0.80%17/06 
 OMX Oslo 20640.38644.02640.06-4.52-0.70%17/06 
 Oslo All Share1,206.051,214.951,205.29-8.97-0.74%17/06 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,077.874,081.104,073.06+6.67+0.16%17/06 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10048,164.0948,205.3648,022.72+6.46+0.01%01:35:49 
 KMI All Shares23,702.4523,737.0823,632.40+11.81+0.05%01:35:49 
 FTSE Pakistan950.41950.41950.410.000.00%17/06 
 Karachi 3019,411.7719,441.0119,359.55-9.32-0.05%01:35:33 
 Karachi All Share32,810.6932,849.7432,719.60+20.78+0.06%01:35:33 
 Karachi Meezan 3079,064.8479,093.4978,718.98+118.41+0.15%01:35:49 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds539.81539.81535.48+3.87+0.72%17/06 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,695.5818,963.2618,637.03-269.00-1.42%17/06 
 FTSE Peru124.58124.58124.580.000%07/05 
 S&P Lima Corporate Gov180.18183.67180.18-3.50-1.91%17/06 
 S&P Lima Select23,898.5624,297.0623,882.72-399.57-1.64%17/06 
 S&P Peru Select488.99500.13488.99-10.92-2.18%17/06 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,851.386,896.366,800.70-36.54-0.53%00:50:00 
 FTSE Philippines598.06598.06598.060.000.00%19:05:00 
 PHS All Shares4,221.804,236.184,217.48-1.08-0.03%16/06 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,211.582,221.622,204.74-13.69-0.62%17/06 
 WIG302,650.352,662.302,643.39-14.00-0.53%17/06 
 mWIG404,858.424,875.644,848.48-17.33-0.36%17/06 
 sWIG8020,670.8320,860.0220,624.95-191.07-0.92%17/06 
 WIG65,806.4866,078.1165,677.67-373.69-0.56%17/06 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,181.955,218.445,175.43-43.19-0.83%17/06 
 PSI All Share GR3,855.873,893.553,829.84-38.35-0.98%17/06 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,743.4510,785.0410,672.19-38.73-0.36%17/06 
 FTSE NASDAQ Qatar 106,790.966,813.476,673.46+68.13+1.01%17/06 
 QE All Shares3,408.973,423.293,386.33-13.63-0.40%17/06 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET11,596.3811,700.0211,595.57-18.50-0.16%16/06 
 Bucharest BET-XT1,029.861,038.171,029.72-1.07-0.10%16/06 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,819.073,832.613,801.98-10.60-0.28%17/06 
 RTSI1,664.381,674.031,649.57-14.64-0.87%17/06 
 MOEX 105,792.195,815.135,768.74-46.42-0.80%17/06 
 MOEX Blue Chip24,534.6624,639.3424,372.10-47.87-0.19%17/06 
 Russian VIX22.62023.23022.190-0.420-1.82%17/06 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share147.48147.48147.480.000.00%17/06 
 Rwanda Share109.23109.23109.230.000.00%17/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,452.701,456.131,449.30+1.55+0.11%16/06 
 Tadawul All Share10,853.1210,894.6110,847.31-2.83-0.03%17/06 
 NOMU Parallel Market Capped23,295.5023,326.2322,812.16+198.97+0.86%17/06 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15778.79779.27778.31-3.53-0.45%17/06 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore324.71324.71324.710.000.00%19:05:00 
 MSCI Singapore357.41361.63357.26-4.32-1.19%16/06 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX366.88366.88366.880.000.00%16/06 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,149.411,152.761,145.31+0.00+0.00%16/06 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4060,399.8861,077.6260,296.31-661.91-1.08%17/06 
 FTSE South Africa3,718.833,718.833,718.83-38.41-1.02%17/06 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,271.913,275.763,262.58+6.95+0.21%01:51:00 
 KOSPI 503,030.183,037.733,020.19+9.79+0.32%01:50:40 
 FTSE Korea480.81480.81480.810.000.00%19:05:00 
 KOSDAQ1,016.231,016.271,004.57+12.51+1.25%01:50:00 
 KQ 1002,012.592,012.651,971.97+42.09+2.14%01:51:00 
 KOSPI 1003,297.353,305.333,288.28+7.16+0.22%01:50:39 
 KOSPI 200435.94436.69434.39+1.21+0.28%01:50:54 
 KOSPI Large Sized3,217.633,222.623,207.18+8.58+0.27%01:50:30 
 KOSPI Medium Sized3,592.483,593.963,579.29+9.99+0.28%01:50:30 
 KOSPI Small Sized2,844.932,849.892,838.79+0.56+0.02%01:50:40 
 KRX 1006,841.396,857.266,816.20+23.14+0.34%01:50:34 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,195.909,272.009,170.70-6.30-0.07%17/06 
 FTSE Latibex  2,351.502,357.302,345.60-4.40-0.19%17/06 
 General Madrid912.93921.42912.17-0.93-0.10%17/06 
 IBEX Medium Cap13,950.8014,105.0013,934.90-128.80-0.91%17/06 
 IBEX Small Cap9,152.909,255.109,144.00-64.90-0.70%17/06 
 VIBEX14.1014.1014.10+0.20+1.44%16/06 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,699.207,699.457,659.00+40.20+0.52%01:50:00 
 S&P Sri Lanka 203,072.673,082.203,051.52+0.00+0.00%16/06 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,272.812,283.992,269.55-13.60-0.59%17/06 
 OMX Nordic 402,248.132,253.342,233.50-18.29-0.81%17/06 
 OMX Stockholm920.30925.53917.61-7.01-0.76%17/06 
 OMX Stockholm Benchmark777.10781.11774.78-5.70-0.73%17/06 
 OMX Stockholm Mid Cap1,580.231,590.671,574.43-10.70-0.67%17/06 
 OMX Stockholm Small Cap1,420.131,430.311,414.19-9.39-0.66%17/06 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,011.1112,017.7611,914.52+29.08+0.24%17/06 
 FTSE Switzerland650.07650.07650.07+1.29+0.20%17/06 
 Swiss All Share Cumulative Dividend15,242.0415,258.1015,180.58+65.20+0.43%16/06 
 Swiss Mid Price3,356.853,363.363,346.88+5.52+0.16%16/06 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,359.8817,417.5017,334.40-30.73-0.18%01:25:10 
 TPEx 50263.77263.77258.15+3.87+1.49%01:00:00 
 MSCI Taiwan688.85692.02688.00-3.47-0.50%16/06 
 TPEx214.81215.26214.260.000.00%28/04 
 TSEC Taiwan 5013,781.3213,842.6013,764.09-61.28-0.44%16/06 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,992.111,992.111,992.11+5.47+0.28%16/06 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,605.501,622.431,604.44-12.15-0.75%01:29:00 
 FTSE SET All-Share1,764.881,782.841,764.88-14.86-0.83%01:36:00 
 FTSE SET Large Cap1,520.451,536.711,519.39-13.03-0.85%01:29:00 
 FTSE SET Mid Cap2,519.332,545.842,517.71-19.64-0.77%01:35:00 
 FTSE SET Mid Small Cap2,557.912,586.822,556.76-20.91-0.81%01:35:00 
 FTSE SET Shariah1,286.591,299.291,285.26-8.55-0.66%01:35:00 
 MAI500.24508.64499.97-5.27-1.04%01:29:00 
 SET 1002,203.032,226.472,201.01-16.54-0.75%01:29:00 
 SET 50966.62976.97965.61-7.31-0.75%01:29:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,326.347,364.247,326.34-11.96-0.16%17/06 
 Tunindex203,231.253,246.883,231.20-4.17-0.13%17/06 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,414.151,429.231,413.58-17.16-1.20%17/06 
 BIST 100-302,625.662,653.852,622.32-38.63-1.45%17/06 
 BIST 301,525.311,542.261,524.83-16.92-1.10%17/06 
 BIST 501,247.801,261.701,247.77-14.28-1.13%17/06 
 BIST All Shares1,601.721,616.431,600.36-17.02-1.05%17/06 
 BIST All-1004,705.874,727.354,692.15-24.14-0.51%17/06 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS531.17531.17531.17+0.00+0.00%01/06 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General6,646.836,692.696,639.75-50.26-0.75%17/06 
 DFM General2,862.662,863.122,826.37+22.68+0.80%17/06 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,153.437,184.957,132.96-31.52-0.44%17/06 
 FTSE 25022,535.1422,617.6622,456.20-82.52-0.36%17/06 
 FTSE 3504,089.674,107.154,077.77-17.48-0.43%17/06 
 FTSE AIM 1006,065.736,075.016,025.43-1.41-0.02%17/06 
 United Kingdom 1001,146.51,149.41,143.2-5.0-0.43%17/06 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones33,823.4534,091.7933,626.61-210.22-0.62%17/06 
 Nasdaq 10014,163.8114,205.4413,946.52+180.80+1.29%17/06 
 Nasdaq14,161.3514,196.2113,998.93+121.67+0.87%17/06 
 S&P 5004,221.864,232.294,196.05-1.84-0.04%17/06 
 S&P 500 VIX17.7519.2116.720.000.00%17/06 
 DJ Composite11,302.4011,418.6411,247.66-102.35-0.90%17/06 
 DJ Transportation14,820.0315,156.7914,719.62-318.65-2.10%17/06 
 DJ Utility907.74912.93900.60+3.81+0.42%17/06 
 NYSE AMEX Composite3,199.633,309.853,177.89-110.22-3.33%17/06 
 NYSE Composite16,411.6516,562.1916,307.07-131.11-0.79%17/06 
 Russell 20002,290.472,316.602,264.12-24.22-1.05%17/06 
 S&P 1001,928.111,933.191,916.87+5.83+0.30%17/06 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil4,776.434,944.394,729.51-148.58-3.02%16/06 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30493.34505.14493.34-6.00-1.20%16/06 
 VN1,371.911,373.141,363.52+11.99+0.88%00:31:58 
 VN 301,478.061,478.551,461.96+16.15+1.10%00:32:45 
 FTSE Vietnam555.67555.67555.670.000.00%05:05:00 
 FTSE Vietnam All1,483.391,483.391,483.39-21.49-1.43%16/06 
 HNX319.30320.63316.82+2.23+0.70%00:29:00 
 VN1001,390.231,391.031,375.87+14.45+1.05%00:32:45 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,416.194,416.194,416.19-0.46-0.01%16/06 
 LSE EN467.07467.07467.070.000%16/06 
 LSE Inv350.98350.98350.980.000%16/06 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share6,041.286,041.286,041.28-74.07-1.21%16/06 
 ZSE Top 103,269.373,269.373,269.37-57.39-1.73%16/06 
 Zimbabwe Industrial8,782.188,782.188,782.18+161.61+1.87%31/12 
 Zimbabwe Mining6,085.386,085.386,085.38-240.79-3.81%16/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.