
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 47,469.96 | 49,035.73 | 47,388.14 | -1000.95 | -2.06% | 15:20:00 | ||
S&P/BYMA Argentina General | 2,012,183 | 2,077,405 | 2,007,488 | -42623 | -2.07% | 15:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 6,824.70 | 6,832.60 | 6,800.40 | +24.30 | +0.36% | 00:53:14 | ||
ASX All Ordinaries | 7,111.40 | 7,118.60 | 7,078.90 | +32.50 | +0.46% | 00:53:14 | ||
ASX Small Ordinaries | 3,180.80 | 3,183.50 | 3,159.20 | +10.00 | +0.32% | 00:53:14 | ||
S&P/ASX 100 | 5,633.10 | 5,639.80 | 5,612.10 | +21.00 | +0.37% | 00:53:14 | ||
S&P/ASX 20 | 3,808.40 | 3,814.60 | 3,786.40 | +22.00 | +0.58% | 00:53:14 | ||
S&P/ASX 300 | 6,816.20 | 6,823.60 | 6,791.20 | +25.00 | +0.37% | 00:53:14 | ||
S&P/ASX 50 | 6,574.70 | 6,585.50 | 6,550.00 | +24.70 | +0.38% | 00:53:14 | ||
S&P/ASX All Australian 200 | 6,788.40 | 6,796.90 | 6,763.90 | +24.50 | +0.36% | 00:53:14 | ||
S&P/ASX All Australian 50 | 6,565.50 | 6,576.90 | 6,540.00 | +25.50 | +0.39% | 00:53:14 | ||
S&P/ASX Midcap 50 | 8,387.00 | 8,387.00 | 8,326.10 | +30.70 | +0.37% | 00:53:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 2,934.97 | 3,029.70 | 2,927.36 | -67.29 | -2.24% | 11:44:10 | ||
ATX 5 | 1,321.73 | 1,370.22 | 1,321.73 | -36.21 | -2.67% | 00:00:00 | ||
ATX Prime | 1,494.19 | 1,540.09 | 1,494.19 | -32.31 | -2.12% | 00:00:00 | ||
FTSE Austria | 290.73 | 290.73 | 290.73 | 0.00 | 0.00% | 22/01 | ||
Immobilien ATX EUR | 343.19 | 349.20 | 341.03 | -3.78 | -1.09% | 00:00:00 | ||
New Europe Blue Chip EUR | 1,044.01 | 1,065.37 | 1,043.15 | -12.43 | -1.18% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,453.74 | 1,458.96 | 1,452.72 | +0.00 | +0.00% | 24/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,202.01 | 2,202.01 | 2,202.01 | -8.17 | -0.37% | 03:30:00 | ||
DSE Broad | 5,789.92 | 5,789.92 | 5,789.92 | -25.61 | -0.44% | 03:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,686.57 | 3,762.28 | 3,679.89 | -56.68 | -1.51% | 11:29:59 | ||
BEL 20 GR | 10,606.69 | 10,824.51 | 10,587.46 | -163.06 | -1.51% | 11:35:30 | ||
BEL 20 Net Return | 8,071.65 | 8,237.42 | 8,057.02 | -124.09 | -1.51% | 11:35:30 | ||
BEL Mid | 5,881.12 | 5,955.34 | 5,872.57 | -51.21 | -0.86% | 11:35:30 | ||
BEL Small | 12,660.52 | 12,898.07 | 12,660.52 | -209.60 | -1.63% | 11:35:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 595.96 | 595.96 | 591.46 | +0.00 | +0.00% | 22/01 | ||
Sarajevo 10 | 782.94 | 782.94 | 767.75 | +0.00 | +0.00% | 22/01 | ||
Sarajevo 30 | 1,433.86 | 1,433.86 | 1,427.81 | +0.00 | +0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 6,883.38 | 6,883.38 | 6,883.38 | 0.00 | 0.00% | 22/01 | ||
BSE Foreign Company | 1,547.28 | 1,547.28 | 1,547.28 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 117,380.49 | 118,317.52 | 116,108.90 | 0.00 | 0.00% | 22/01 | ||
Brazil 50 | 19,486.75 | 19,624.93 | 19,242.97 | 0.00 | 0.00% | 22/01 | ||
Tag Along | 26,231.32 | 26,427.27 | 25,932.18 | 0.00 | 0.00% | 22/01 | ||
Brazil broad-Based | 4,675.76 | 4,712.11 | 4,623.54 | 0.00 | 0.00% | 22/01 | ||
Brazil Index | 49,984.59 | 50,366.86 | 49,420.69 | 0.00 | 0.00% | 22/01 | ||
Mid-Large Cap Index | 2,273.17 | 2,288.59 | 2,245.81 | 0.00 | 0.00% | 22/01 | ||
Small Cap Index | 2,729.40 | 2,768.19 | 2,706.34 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 503.37 | 504.51 | 501.25 | +1.07 | +0.21% | 00:00:00 | ||
BGBX40 | 111.14 | 111.27 | 108.47 | +0.00 | +0.00% | 22/01 | ||
BGTR30 | 538.26 | 538.26 | 535.60 | +1.93 | +0.36% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 17,906.02 | 17,931.05 | 17,735.92 | +60.11 | +0.34% | 16:01:00 | ||
S&P/TSX 60 | 1,060.79 | 1,061.20 | 1,050.72 | +2.22 | +0.21% | 16:01:00 | ||
S&P/TSX MidCap | 1,119.86 | 1,127.67 | 1,109.18 | +8.89 | +0.80% | 16:01:00 | ||
S&P/TSX Small Cap | 678.94 | 684.37 | 671.13 | -2.20 | -0.32% | 16:01:00 | ||
S&P/TSX Venture | 954.50 | 967.03 | 946.64 | +7.07 | +0.75% | 16:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 4,488.93 | 4,545.51 | 4,471.53 | +7.93 | +0.18% | 14:45:28 | ||
Inter 10 | 5,701.22 | 5,831.20 | 5,687.71 | -34.39 | -0.60% | 14:45:30 | ||
S&P CLX IGPA | 22,645.02 | 22,896.13 | 22,582.76 | +22.16 | +0.10% | 14:45:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,624.24 | 3,637.10 | 3,591.02 | +17.49 | +0.48% | 02:59:00 | ||
SZSE Component | 15,710.19 | 15,895.88 | 15,534.25 | +81.46 | +0.52% | 03:29:03 | ||
China A50 | 19,015.03 | 19,056.62 | 18,597.08 | +376.52 | +2.02% | 02:01:00 | ||
S&P/CITIC300 | 4,938.31 | 4,942.67 | 4,882.85 | +17.90 | +0.36% | 22/01 | ||
S&P/CITIC50 | 4,933.29 | 4,938.03 | 4,890.00 | +12.95 | +0.26% | 22/01 | ||
Shanghai SE A Share | 3,799.07 | 3,812.53 | 3,764.18 | +18.41 | +0.49% | 02:59:00 | ||
SSE 100 | 7,337.10 | 7,397.19 | 7,291.63 | +11.98 | +0.16% | 02:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,397.65 | 1,418.98 | 1,395.38 | -21.33 | -1.50% | 16:00:00 | ||
COLEQTY | 989.71 | 1,006.20 | 986.18 | 0.00 | 0.00% | 22/01 | ||
FTSE Colombia | 4,307.58 | 4,307.58 | 4,307.58 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 7,577.13 | 7,577.13 | 7,577.13 | 0.00 | 0.00% | 31/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 114.38 | 114.63 | 113.98 | +0.00 | +0.00% | 22/01 | ||
BRVM Composite | 132.10 | 132.27 | 131.62 | +0.00 | +0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 1,793.35 | 1,793.35 | 1,793.35 | 0.00 | 0.00% | 22/01 | ||
CROBEX10 | 1,127.25 | 1,127.25 | 1,127.25 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 37.10 | 37.41 | 36.94 | 0.00 | 0.00% | 22/01 | ||
Cyprus Alternative Market | 838.41 | 838.90 | 833.96 | +0.00 | +0.00% | 22/01 | ||
Cyprus Main and Parallel Market | 57.43 | 57.55 | 57.22 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,061.07 | 1,072.26 | 1,049.27 | +12.00 | +1.14% | 10:15:30 | ||
FTSE Czech Republic | 1,081.73 | 1,081.73 | 1,081.73 | 0.00 | 0.00% | 22/01 | ||
OETOB Czech Traded (CZK) | 1,203.93 | 1,219.30 | 1,193.65 | 0.00 | 0.00% | 22/01 | ||
OETOB Czech Traded (EUR) | 1,254.33 | 1,269.30 | 1,243.79 | 0.00 | 0.00% | 22/01 | ||
OETOB Czech Traded (USD) | 1,526.84 | 1,544.31 | 1,514.38 | 0.00 | 0.00% | 22/01 | ||
PX-GLOB | 1,443.00 | 1,443.00 | 1,443.00 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,489.74 | 1,492.39 | 1,475.13 | +7.47 | +0.50% | 11:05:00 | ||
OMXC25 | 1,688.72 | 1,696.31 | 1,673.31 | +3.00 | +0.18% | 11:05:00 | ||
OMX Copenhagen All shares | 2,125.18 | 2,136.52 | 2,108.02 | +0.21 | +0.01% | 11:05:00 | ||
OMX Copenhagen Benchmark | 2,295.06 | 2,300.39 | 2,274.20 | +8.03 | +0.35% | 11:05:00 | ||
OMX Copenhagen Mid Cap | 679.98 | 691.09 | 679.57 | -9.35 | -1.36% | 11:05:00 | ||
OMX Copenhagen Small Cap | 391.07 | 393.86 | 389.55 | -0.13 | -0.03% | 11:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 196.27 | 196.27 | 196.27 | 0.00 | 0.00% | 21/01 | ||
Ecuador General Adj | 1,386.58 | 1,386.58 | 1,386.58 | 0.00 | 0.00% | 20/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 11,509.63 | 11,542.28 | 11,507.04 | -15.62 | -0.14% | 07:29:41 | ||
EGX 70 | 2,329.00 | 2,333.10 | 2,311.89 | +0.00 | +0.00% | 24/01 | ||
S&P/ESG Egypt | 694.31 | 694.31 | 694.31 | +0.00 | +0.00% | 21/01 | ||
EGX 100 | 1,084.95 | 1,119.61 | 1,084.95 | 0.00 | 0.00% | 07/05 | ||
EGX 30 Capped | 14,057.57 | 14,198.20 | 14,057.57 | 0.00 | 0.00% | 24/01 | ||
EGX 70 | 538.04 | 539.06 | 534.00 | 0.00 | 0.00% | 30/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Estonia Total Market (EUR) | 1,357.46 | 1,357.46 | 1,357.46 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,803.56 | 4,840.68 | 4,775.98 | +9.23 | +0.19% | 11:36:00 | ||
OMX Helsinki | 11,306.02 | 11,411.24 | 11,271.02 | -30.99 | -0.27% | 11:36:00 | ||
OMX Helsinki Benchmark | 57.89 | 58.29 | 57.62 | +0.04 | +0.07% | 11:36:00 | ||
OMX Helsinki Cap PI | 7,929.84 | 7,982.98 | 7,896.57 | +2.36 | +0.03% | 11:36:00 | ||
OMX Helsinki Mid Cap | 460.06 | 462.43 | 459.15 | -0.03 | -0.01% | 11:36:00 | ||
OMX Helsinki Small Cap PI | 612.21 | 621.37 | 612.21 | -0.96 | -0.16% | 11:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 5,472.36 | 5,584.40 | 5,453.24 | -87.21 | -1.57% | 12:05:02 | ||
CAC All Shares | 6,870.95 | 7,020.79 | 6,851.54 | -124.73 | -1.78% | 11:35:30 | ||
CAC All-Tradable | 4,261.68 | 4,355.10 | 4,247.27 | -74.96 | -1.73% | 11:35:30 | ||
CAC Large 60 | 6,067.41 | 6,196.14 | 6,046.27 | -101.31 | -1.64% | 11:35:30 | ||
CAC Mid & Small | 13,227.15 | 13,612.97 | 13,192.50 | -354.06 | -2.61% | 11:35:30 | ||
CAC Mid 60 | 13,309.26 | 13,692.06 | 13,268.50 | -355.30 | -2.60% | 11:35:30 | ||
CAC Next 20 | 11,983.71 | 12,329.84 | 11,923.31 | -292.33 | -2.38% | 11:35:30 | ||
CAC Small | 12,361.09 | 12,750.94 | 12,355.17 | -335.32 | -2.64% | 11:35:30 | ||
EuroNext 100 | 1,110.13 | 1,131.52 | 1,106.48 | -13.51 | -1.20% | 11:35:30 | ||
Next 150 | 3,008.08 | 3,081.43 | 3,000.09 | -64.41 | -2.10% | 12:00:01 | ||
SBF 120 | 4,339.91 | 4,434.43 | 4,325.04 | -75.71 | -1.71% | 11:35:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 13,643.95 | 13,946.85 | 13,599.78 | -230.02 | -1.66% | 11:35:01 | ||
Euro Stoxx 50 | 3,553.14 | 3,621.49 | 3,540.25 | -49.27 | -1.37% | 11:35:01 | ||
Classic All Share | 9,945.31 | 10,149.41 | 9,926.68 | -137.88 | -1.37% | 11:55:00 | ||
Midcap | 31,391.84 | 31,865.63 | 31,323.95 | -243.67 | -0.77% | 11:55:00 | ||
Technology All Share | 4,798.16 | 4,849.05 | 4,788.48 | -2.07 | -0.04% | 11:55:00 | ||
HDAX | 7,616.30 | 7,772.62 | 7,595.07 | -116.04 | -1.50% | 11:55:00 | ||
Prime All Share | 5,684.12 | 5,800.61 | 5,668.94 | -85.37 | -1.48% | 11:55:00 | ||
SDAX | 15,346.57 | 15,739.53 | 15,334.66 | -248.67 | -1.59% | 11:55:00 | ||
TecDAX | 3,364.93 | 3,395.70 | 3,350.46 | -5.65 | -0.17% | 11:55:00 | ||
XETRA DAX Price | 13,643.95 | 13,946.85 | 13,599.78 | -230.02 | -1.66% | 11:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 762.13 | 779.85 | 755.61 | -16.85 | -2.16% | 10:19:00 | ||
FTSE/Athex 20 | 1,815.79 | 1,858.47 | 1,797.07 | -39.81 | -2.15% | 10:12:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 23,866.87 | 23,919.46 | 23,317.17 | +734.42 | +3.17% | 00:00:00 | ||
Hang Seng | 30,159.01 | 30,191.16 | 29,673.26 | +711.16 | +2.41% | 02:59:59 | ||
FTSE CHI Hong Kong | 16,892.68 | 16,894.51 | 16,479.92 | +569.54 | +3.49% | 03:12:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1,751.45 | 1,770.05 | 1,731.75 | -16.42 | -0.93% | 11:58:00 | ||
Hang Seng CCI | 4,075.71 | 4,093.98 | 4,000.73 | +44.38 | +1.10% | 03:08:32 | ||
Hang Seng CEI | 11,960.49 | 11,989.93 | 11,748.29 | +283.04 | +2.42% | 03:08:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 43,188.94 | 44,040.40 | 43,188.94 | -441.28 | -1.01% | 00:00:00 | ||
BUMIX | 3,755.75 | 3,790.77 | 3,740.20 | -18.89 | -0.50% | 00:00:00 | ||
FTSE Hungary | 4,180.05 | 4,180.05 | 4,180.05 | 0.00 | 0.00% | 22/01 | ||
HTX (EUR) | 4,070.20 | 4,128.49 | 4,063.49 | -19.89 | -0.49% | 00:00:00 | ||
HTX (HUF) | 9,431.64 | 9,561.89 | 9,423.47 | -59.36 | -0.63% | 00:00:00 | ||
HTX (USD) | 4,934.47 | 5,027.87 | 4,925.09 | -44.19 | -0.89% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 1,939.84 | 1,971.45 | 1,934.17 | -31.61 | -1.60% | 11:36:00 | ||
ICEX All Share Total Return | 1,011.87 | 1,028.35 | 1,008.91 | -16.48 | -1.60% | 11:36:00 | ||
OMX Iceland 6 PI ISK | 2,622.66 | 2,672.65 | 2,615.64 | -49.99 | -1.87% | 11:36:00 | ||
OMX Iceland Mid Cap PI | 93.92 | 94.98 | 93.22 | -1.06 | -1.12% | 11:36:00 | ||
OMX Iceland Small Cap PI | 336.10 | 337.16 | 336.10 | -1.06 | -0.31% | 11:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 48,347.59 | 49,263.15 | 48,274.92 | -530.95 | -1.09% | 07:23:37 | ||
Nifty 50 | 14,238.90 | 14,491.10 | 14,218.60 | -133.00 | -0.93% | 05:01:01 | ||
Nifty Midcap 150 | 8,064.30 | 8,271.40 | 7,998.60 | -86.90 | -1.07% | 05:01:01 | ||
India VIX | 23.2450 | 23.8100 | 20.3375 | +0.8225 | +3.67% | 05:02:16 | ||
Nifty 100 | 14,348.45 | 14,602.90 | 14,328.10 | -131.15 | -0.91% | 05:01:01 | ||
Nifty 200 | 7,373.30 | 7,509.45 | 7,361.15 | -67.70 | -0.91% | 05:01:01 | ||
Nifty 50 USD | 6,764.17 | 6,764.17 | 6,764.17 | -60.13 | -0.88% | 05:01:10 | ||
Nifty 50 Value 20 | 7,191.75 | 7,296.95 | 7,174.05 | -46.00 | -0.64% | 05:01:01 | ||
Nifty 500 | 11,743.70 | 11,968.40 | 11,719.55 | -110.80 | -0.93% | 05:01:01 | ||
NIFTY Midcap 100 | 21,455.20 | 21,976.85 | 21,222.60 | -203.85 | -0.94% | 05:01:01 | ||
Nifty Midcap 50 | 6,183.60 | 6,352.20 | 6,120.45 | -60.40 | -0.97% | 05:01:01 | ||
Nifty Next 50 | 33,080.45 | 33,680.30 | 32,636.75 | -258.70 | -0.78% | 05:01:01 | ||
NIFTY Smallcap 100 | 7,261.60 | 7,451.05 | 7,176.35 | -86.60 | -1.18% | 05:01:01 | ||
Nifty Smallcap 250 | 6,199.70 | 6,347.75 | 6,135.10 | -63.00 | -1.01% | 05:01:01 | ||
NIfty smallcap 50 | 3,700.45 | 3,800.25 | 3,654.25 | -43.05 | -1.15% | 05:01:01 | ||
S&P BSE ALLCAP | 5,314.29 | 5,415.44 | 5,304.18 | -51.30 | -0.96% | 07:23:34 | ||
BSE MidCap | 18,547.34 | 19,000.23 | 18,380.01 | -214.53 | -1.14% | 07:23:34 | ||
BSE SmallCap | 18,210.80 | 18,628.89 | 18,067.76 | -211.25 | -1.15% | 07:23:34 | ||
S&P BSE-100 | 14,392.02 | 14,651.62 | 14,370.23 | -132.18 | -0.91% | 07:23:37 | ||
S&P BSE-200 | 6,026.25 | 6,137.71 | 6,017.16 | -56.09 | -0.92% | 07:23:34 | ||
S&P BSE-500 | 18,667.99 | 19,021.50 | 18,632.62 | -178.31 | -0.95% | 07:23:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,258.57 | 6,322.73 | 6,148.31 | -48.55 | -0.77% | 03:15:00 | ||
FTSE Indonesia | 3,387.55 | 3,387.55 | 3,387.55 | 0.00 | 0.00% | 22/01 | ||
IDX Kompas 100 | 1,262.11 | 1,274.67 | 1,233.81 | -8.29 | -0.65% | 03:15:00 | ||
IDX PEFINDO-25 | 332.02 | 332.02 | 315.63 | +6.76 | +2.08% | 03:15:00 | ||
IDX LQ45 | 987.95 | 994.96 | 965.46 | -3.63 | -0.37% | 03:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 488.35 | 488.35 | 488.35 | -1.31 | -0.27% | 05:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 7,206.59 | 7,392.89 | 7,189.57 | -147.66 | -2.01% | 11:30:30 | ||
FTSE Ireland | 398.76 | 398.76 | 398.76 | 0.00 | 0.00% | 22/01 | ||
ISEQ 20 Price | 1,285.50 | 1,299.18 | 1,273.97 | -20.60 | -1.58% | 22/01 | ||
ISEQ General | 8,456.81 | 8,469.22 | 8,339.73 | 0.00 | 0.00% | 04/02 | ||
ISEQ Small Capital | 2,416.45 | 2,439.37 | 2,390.28 | -15.04 | -0.62% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,597.34 | 1,603.37 | 1,581.72 | +5.57 | +0.35% | 10:24:58 | ||
TA 125 | 1,649.58 | 1,654.15 | 1,633.37 | +7.93 | +0.48% | 10:24:59 | ||
TA 60 SME | 775.52 | 777.72 | 767.78 | +12.48 | +1.64% | 10:31:58 | ||
TA 90 | 1,779.06 | 1,788.37 | 1,764.53 | +7.24 | +0.41% | 10:24:59 | ||
TA Allshare | 1,798.60 | 1,803.14 | 1,785.92 | +9.33 | +0.52% | 10:31:58 | ||
TA Growth | 1,893.91 | 1,911.76 | 1,888.40 | -5.11 | -0.27% | 10:24:59 | ||
TASE VIX VTA35 | 20.76 | 23.59 | 19.92 | -0.62 | -2.90% | 10:35:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 23,690.91 | 24,220.99 | 23,628.28 | -367.47 | -1.53% | 11:35:00 | ||
FTSE IT Mid Cap | 37,262.16 | 38,005.95 | 37,249.50 | -540.26 | -1.43% | 11:35:00 | ||
FTSE IT Small Cap | 21,119.40 | 21,532.32 | 21,107.55 | -346.11 | -1.61% | 11:35:00 | ||
FTSE MIB TR EUR | 47,008.34 | 47,008.34 | 47,008.34 | -724.80 | -1.52% | 22/01 | ||
Italy 40 | 2,123.4 | 2,173.1 | 2,116.1 | -34.0 | -1.58% | 11:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 381,917.09 | 381,917.09 | 381,917.09 | -3942.49 | -1.02% | 14:09:00 | ||
JSE All Jamaican Composite | 418,611.50 | 418,611.50 | 418,611.50 | -4370.75 | -1.03% | 14:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 28,822.29 | 28,822.29 | 28,566.85 | +190.84 | +0.67% | 00:59:59 | ||
JASDAQ | 185.42 | 185.49 | 184.88 | +1.20 | +0.65% | 01:00:00 | ||
JASDAQ 20 | 5,219.01 | 5,238.19 | 5,178.23 | +32.36 | +0.62% | 01:00:00 | ||
JPX-Nikkei 400 | 16,920.66 | 16,927.53 | 16,843.92 | +54.46 | +0.32% | 01:00:00 | ||
Nikkei 1000 | 2,237.60 | 2,237.68 | 2,227.56 | +6.71 | +0.30% | 00:00:00 | ||
Nikkei 300 | 391.65 | 391.94 | 389.86 | +0.96 | +0.25% | 00:00:00 | ||
Nikkei 500 | 2,759.40 | 2,759.54 | 2,744.81 | +8.48 | +0.31% | 00:00:00 | ||
Nikkei JQ Average | 3,839.88 | 3,840.39 | 3,832.32 | +19.91 | +0.52% | 00:00:00 | ||
Nikkei Volatility | 20.90 | 21.81 | 20.85 | -0.30 | -1.42% | 00:00:00 | ||
TOPIX | 1,862.00 | 1,863.22 | 1,854.02 | +5.36 | +0.29% | 01:00:00 | ||
Topix 100 | 1,213.10 | 1,214.65 | 1,208.19 | +2.13 | +0.18% | 01:00:00 | ||
Topix 1000 | 1,760.21 | 1,761.61 | 1,752.74 | +4.76 | +0.27% | 01:00:00 | ||
Topix 500 | 1,449.93 | 1,451.35 | 1,443.76 | +3.58 | +0.25% | 01:00:00 | ||
TOPIX Composite | 2,353.96 | 2,355.09 | 2,344.06 | +6.78 | +0.29% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 1,722.80 | 1,723.05 | 1,717.36 | +5.24 | +0.31% | 07:59:00 | ||
Amman SE AllShare | 3,158.78 | 3,158.78 | 3,158.78 | +7.01 | +0.22% | 07:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 2,817.99 | 2,826.10 | 2,793.06 | +4.13 | +0.15% | 06:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,887.23 | 1,887.23 | 1,887.23 | 0.00 | 0.00% | 22/01 | ||
FTSE NSE Kenya 15 | 177.22 | 177.95 | 176.46 | +0.19 | +0.11% | 07:00:00 | ||
FTSE NSE Kenya 25 | 201.90 | 203.05 | 199.64 | +2.05 | +1.03% | 07:19:00 | ||
Nairobi All Share | 154.84 | 154.84 | 154.84 | +0.00 | +0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Latvia Total Market | 1,569.04 | 1,569.04 | 1,569.04 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 660.10 | 660.10 | 660.10 | 0.00 | 0.00% | 13/01 | ||
BDL STOCK IX | 206.37 | 206.37 | 206.37 | +0.00 | +0.00% | 13/01 | ||
Beirut Stock | 3,036.34 | 3,036.34 | 3,036.34 | +0.00 | +0.00% | 20/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Lithuania Total Market (EUR) | 970.76 | 970.76 | 970.76 | +0.00 | +0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,576.62 | 1,601.54 | 1,575.88 | -20.12 | -1.26% | 04:05:00 | ||
Malaysia ACE | 10,670.25 | 10,801.28 | 10,546.89 | -87.76 | -0.82% | 03:59:00 | ||
FTSE BM Mid 70 | 14,624.22 | 14,844.34 | 14,568.27 | -277.46 | -1.86% | 03:59:00 | ||
Malaysia Top 100 | 11,135.24 | 11,304.32 | 11,120.65 | -159.52 | -1.41% | 03:59:00 | ||
FTSE Malaysia | 219.64 | 219.64 | 219.64 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 4,015.69 | 4,015.69 | 4,015.69 | +4.72 | +0.12% | 06:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 1,647.96 | 1,647.96 | 1,647.96 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 924.35 | 926.10 | 902.43 | +7.95 | +0.87% | 15:46:00 | ||
S&P/BMV IPC | 45,128.33 | 45,203.79 | 44,028.85 | +444.78 | +1.00% | 15:41:00 | ||
S&P/BMV INMEX | 2,760.95 | 2,765.37 | 2,692.32 | +28.94 | +1.06% | 15:41:00 | ||
S&P/BMV IPC CompMx | 375.25 | 375.75 | 366.62 | +3.51 | +0.94% | 15:41:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 21,315.85 | 21,315.85 | 21,315.85 | 0.00 | 0.00% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 725.04 | 725.04 | 725.04 | 0.06 | 0.01% | 10:00:00 | ||
MONEX | 10,517.05 | 10,517.05 | 10,517.05 | -11.43 | -0.11% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 11,637.35 | 11,653.64 | 11,520.85 | +73.62 | +0.64% | 09:30:41 | ||
FTSE CSE Morocco 15 | 10,638.62 | 10,652.49 | 10,506.27 | +76.72 | +0.73% | 09:49:00 | ||
FTSE CSE Morocco All-Liquid | 10,022.07 | 10,028.51 | 9,901.86 | +76.52 | +0.77% | 09:49:00 | ||
MADEX | 9,485.46 | 9,499.11 | 9,387.77 | +61.73 | +0.66% | 09:30:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,272.1 | 1,296.3 | 1,272.1 | -22.3 | -1.72% | 22/01 | ||
NSX Local | 436.4 | 436.9 | 436.0 | 0.0 | 0% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 658.24 | 667.85 | 655.16 | -2.29 | -0.35% | 12:05:02 | ||
AEX All Share | 957.43 | 973.02 | 953.78 | +0.03 | +0.00% | 11:35:30 | ||
AMS Small Cap | 1,207.70 | 1,243.51 | 1,205.47 | -30.15 | -2.44% | 11:35:30 | ||
AMX | 967.15 | 984.63 | 965.88 | -13.55 | -1.38% | 11:35:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 13,399.10 | 13,399.10 | 13,272.26 | +0.00 | +0.00% | 24/01 | ||
NZX MidCap | 6,351.35 | 6,357.12 | 6,329.44 | 0.00 | 0.00% | 24/01 | ||
DJ New Zealand | 406.41 | 406.66 | 401.77 | +0.00 | +0.00% | 13:23:00 | ||
DJ New Zealand (USD) | 540.10 | 542.48 | 533.84 | +0.00 | +0.00% | 13:23:00 | ||
NZX All | 2,205.04 | 2,205.04 | 2,184.51 | +0.00 | +0.00% | 24/01 | ||
NZX SmallCap | 21,311.03 | 21,352.53 | 21,234.42 | 0.00 | 0.00% | 24/01 | ||
S&P/NZAX All Price | 427.58 | 429.32 | 426.65 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 1,685.00 | 1,686.16 | 1,680.47 | +1.26 | +0.07% | 08:30:00 | ||
NSE All Share | 41,088.96 | 41,092.23 | 40,973.85 | +86.97 | +0.21% | 08:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 983.99 | 997.92 | 972.57 | -10.22 | -1.03% | 12:05:00 | ||
Oslo OBX | 877.01 | 888.68 | 868.10 | -8.07 | -0.91% | 12:05:00 | ||
OBX Price | 479.16 | 485.53 | 474.28 | -4.40 | -0.91% | 12:05:00 | ||
OMX Oslo 20 | 586.39 | 593.33 | 579.73 | -4.31 | -0.73% | 10:32:00 | ||
Oslo All Share | 1,066.45 | 1,084.27 | 1,055.28 | -13.93 | -1.29% | 12:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 3,730.44 | 3,756.48 | 3,730.44 | 0.00 | 0.00% | 24/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 46,087.64 | 46,189.02 | 45,868.04 | +219.60 | +0.48% | 07:29:59 | ||
KMI All Shares | 22,490.28 | 22,564.13 | 22,427.87 | +62.41 | +0.28% | 07:29:59 | ||
FTSE Pakistan | 1,008.91 | 1,008.91 | 1,008.91 | 0.00 | 0.00% | 22/01 | ||
Karachi 30 | 19,165.52 | 19,210.96 | 19,060.98 | +104.54 | +0.55% | 07:29:59 | ||
Karachi All Share | 31,950.46 | 32,017.88 | 31,840.92 | +109.54 | +0.34% | 07:29:59 | ||
Karachi Meezan 30 | 73,046.41 | 73,329.88 | 72,850.19 | +196.22 | +0.27% | 07:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 482.69 | 483.20 | 478.92 | +3.26 | +0.68% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 21,383.82 | 21,736.88 | 21,255.76 | 0.00 | 0.00% | 22/01 | ||
FTSE Peru | 124.58 | 124.58 | 124.58 | 0.00 | 0.00% | 15/12 | ||
S&P Lima Corporate Gov | 208.24 | 212.30 | 207.30 | 0.00 | 0.00% | 22/01 | ||
S&P Lima Select | 27,012.27 | 27,200.23 | 26,879.80 | 0.00 | 0.00% | 22/01 | ||
S&P Peru Select | 579.43 | 581.42 | 575.50 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 7,071.50 | 7,071.50 | 7,012.76 | 0.00 | 0% | 00:00:00 | ||
FTSE Philippines | 606.99 | 606.99 | 606.99 | 0.00 | 0.00% | 22/01 | ||
PHS All Shares | 4,250.65 | 4,250.65 | 4,226.13 | +8.96 | +0.21% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,945.78 | 1,966.76 | 1,927.45 | -6.89 | -0.35% | 11:15:00 | ||
WIG30 | 2,291.27 | 2,318.70 | 2,271.58 | -12.47 | -0.54% | 11:15:00 | ||
mWIG40 | 4,106.24 | 4,176.20 | 4,083.03 | -52.32 | -1.26% | 11:15:01 | ||
sWIG80 | 17,102.51 | 17,232.75 | 17,025.14 | -80.42 | -0.47% | 11:15:00 | ||
WIG | 56,999.79 | 57,602.25 | 56,572.54 | -304.90 | -0.53% | 11:15:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI 20 | 4,962.44 | 5,059.38 | 4,957.27 | -78.19 | -1.55% | 11:35:30 | ||
PSI All Share GR | 3,913.16 | 3,993.54 | 3,904.17 | -46.69 | -1.18% | 11:35:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,671.57 | 10,734.63 | 10,671.57 | -35.33 | -0.33% | 06:30:00 | ||
FTSE NASDAQ Qatar 10 | 6,785.61 | 6,842.53 | 6,773.91 | -58.99 | -0.86% | 05:14:00 | ||
QE All Shares | 3,268.03 | 3,287.89 | 3,268.03 | -11.10 | -0.34% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 10,335.95 | 10,335.95 | 10,250.21 | +22.57 | +0.22% | 22/01 | ||
Bucharest BET-XT | 917.39 | 917.39 | 910.44 | +1.24 | +0.14% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,397.48 | 3,425.78 | 3,385.74 | +14.56 | +0.43% | 10:50:00 | ||
RTSI | 1,412.02 | 1,444.44 | 1,409.47 | -6.27 | -0.44% | 10:51:01 | ||
MOEX 10 | 5,467.66 | 5,515.83 | 5,449.32 | +10.70 | +0.20% | 10:50:00 | ||
MOEX Blue Chip | 22,222.26 | 22,460.46 | 22,138.27 | +66.99 | +0.30% | 10:50:00 | ||
Russian VIX | 31.090 | 32.480 | 30.980 | -0.900 | -2.81% | 15:50:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 148.15 | 148.15 | 148.15 | 0.00 | 0.00% | 10:00:00 | ||
Rwanda Share | 110.05 | 110.05 | 110.05 | 0.00 | 0.00% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,194.33 | 1,199.14 | 1,194.33 | 0.00 | 0.00% | 21/01 | ||
Tadawul All Share | 8,846.95 | 8,872.71 | 8,837.69 | +17.43 | +0.20% | 07:19:00 | ||
NOMU Parallel Market Capped | 26,053.45 | 26,543.22 | 25,861.80 | -436.94 | -1.65% | 07:19:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 732.32 | 735.34 | 731.39 | -0.72 | -0.10% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 310.63 | 310.63 | 310.63 | 0.00 | 0.00% | 22/01 | ||
MSCI Singapore | 340.42 | 342.47 | 339.19 | -3.32 | -0.97% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 355.20 | 355.20 | 355.20 | +0.00 | +0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 936.87 | 941.39 | 936.87 | -1.56 | -0.17% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 59,408.05 | 60,264.43 | 58,886.26 | +521.79 | +0.89% | 10:00:00 | ||
FTSE South Africa | 3,624.85 | 3,624.85 | 3,624.85 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,208.99 | 3,212.22 | 3,142.80 | +68.36 | +2.18% | 04:03:40 | ||
KOSPI 50 | 3,081.20 | 3,085.94 | 3,005.66 | +73.18 | +2.43% | 04:03:40 | ||
FTSE Korea | 476.98 | 476.98 | 476.98 | 0.00 | 0.00% | 22/01 | ||
KOSDAQ | 999.30 | 999.64 | 981.05 | +19.32 | +1.97% | 04:03:00 | ||
KQ 100 | 2,114.36 | 2,117.03 | 2,054.27 | +62.55 | +3.05% | 04:03:00 | ||
KOSPI 100 | 3,345.45 | 3,350.27 | 3,266.99 | +79.35 | +2.43% | 04:03:40 | ||
KOSPI 200 | 437.30 | 437.96 | 427.17 | +10.17 | +2.38% | 04:03:31 | ||
KOSPI Large Sized | 3,217.28 | 3,221.48 | 3,143.45 | +74.30 | +2.36% | 04:03:40 | ||
KOSPI Medium Sized | 3,199.50 | 3,201.14 | 3,165.24 | +40.25 | +1.27% | 04:03:40 | ||
KOSPI Small Sized | 2,382.61 | 2,383.56 | 2,361.86 | +22.68 | +0.96% | 04:03:40 | ||
KRX 100 | 6,967.06 | 6,976.30 | 6,803.39 | +162.23 | +2.38% | 04:03:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 7,897.30 | 8,085.80 | 7,846.00 | -139.10 | -1.73% | 11:34:58 | ||
FTSE Latibex | 1,917.30 | 1,922.30 | 1,915.70 | -6.10 | -0.32% | 11:38:00 | ||
General Madrid | 788.46 | 806.72 | 784.02 | -14.01 | -1.75% | 11:38:00 | ||
IBEX Medium Cap | 12,357.20 | 12,705.90 | 12,331.40 | -238.80 | -1.90% | 11:38:00 | ||
IBEX Small Cap | 7,834.80 | 8,097.80 | 7,834.80 | -212.20 | -2.64% | 11:38:00 | ||
VIBEX | 19.60 | 19.60 | 19.60 | +0.70 | +3.70% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 8,694.35 | 8,729.21 | 8,463.43 | +230.92 | +2.73% | 04:22:00 | ||
S&P Sri Lanka 20 | 3,312.35 | 3,324.20 | 3,196.73 | +0.00 | +0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 1,975.06 | 2,000.13 | 1,970.82 | -11.18 | -0.56% | 11:35:00 | ||
OMX Nordic 40 | 2,034.90 | 2,048.34 | 2,024.74 | +4.17 | +0.21% | 11:36:00 | ||
OMX Stockholm | 795.65 | 806.95 | 794.12 | -7.55 | -0.94% | 11:36:00 | ||
OMX Stockholm Benchmark | 681.30 | 690.55 | 679.86 | -5.46 | -0.80% | 11:36:00 | ||
OMX Stockholm Mid Cap | 1,357.56 | 1,380.32 | 1,354.79 | -19.48 | -1.41% | 11:36:00 | ||
OMX Stockholm Small Cap | 1,226.34 | 1,250.09 | 1,226.18 | -15.83 | -1.27% | 11:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 10,925.70 | 11,014.28 | 10,918.56 | -5.11 | -0.05% | 11:35:01 | ||
FTSE Switzerland | 584.82 | 584.82 | 584.82 | +0.00 | +0.00% | 22/01 | ||
Swiss All Share Cumulative Dividend | 13,445.16 | 13,468.16 | 13,380.56 | +7.75 | +0.06% | 22/01 | ||
Swiss Mid Price | 2,878.08 | 2,899.85 | 2,872.85 | -24.03 | -0.83% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 15,946.54 | 16,014.96 | 15,772.63 | -72.49 | -0.45% | 00:33:00 | ||
TPEx 50 | 247.12 | 251.37 | 244.62 | -0.54 | -0.22% | 00:33:00 | ||
MSCI Taiwan | 672.04 | 680.22 | 670.98 | -10.31 | -1.51% | 22/01 | ||
TPEx | 188.03 | 189.51 | 186.55 | +0.23 | +0.12% | 00:33:00 | ||
TSEC Taiwan 50 | 10,224.56 | 10,224.56 | 10,107.13 | +0.00 | +0.00% | 02/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,795.06 | 1,795.06 | 1,795.06 | +4.98 | +0.28% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,501.62 | 1,505.47 | 1,491.63 | +3.74 | +0.25% | 04:45:00 | ||
FTSE SET All-Share | 1,668.74 | 1,671.62 | 1,655.62 | +4.06 | +0.24% | 04:44:00 | ||
FTSE SET Large Cap | 1,494.36 | 1,501.13 | 1,481.08 | -0.89 | -0.06% | 04:37:00 | ||
FTSE SET Mid Cap | 2,311.45 | 2,312.51 | 2,290.16 | +21.03 | +0.92% | 04:44:00 | ||
FTSE SET Mid Small Cap | 2,255.18 | 2,256.71 | 2,236.58 | +18.60 | +0.83% | 04:44:00 | ||
FTSE SET Shariah | 1,229.87 | 1,236.30 | 1,221.58 | +3.01 | +0.25% | 04:44:00 | ||
MAI | 353.89 | 354.06 | 352.07 | +3.55 | +1.01% | 04:39:00 | ||
SET 100 | 2,116.40 | 2,121.03 | 2,097.55 | +6.57 | +0.31% | 05:09:00 | ||
SET 50 | 942.00 | 944.67 | 933.29 | +2.27 | +0.24% | 05:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 6,680.05 | 6,704.95 | 6,653.85 | +28.02 | +0.42% | 08:40:00 | ||
Tunindex20 | 2,874.07 | 2,884.06 | 2,859.75 | +15.49 | +0.54% | 08:40:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 1,540.21 | 1,560.13 | 1,536.97 | -2.23 | -0.14% | 10:10:10 | ||
BIST 100-30 | 2,982.76 | 2,995.51 | 2,966.67 | +39.17 | +1.33% | 10:10:12 | ||
BIST 30 | 1,637.14 | 1,667.10 | 1,635.74 | -13.52 | -0.82% | 10:10:12 | ||
BIST 50 | 1,353.67 | 1,374.69 | 1,352.00 | -7.30 | -0.54% | 10:10:12 | ||
BIST All Shares | 1,770.66 | 1,789.09 | 1,767.55 | +3.27 | +0.18% | 10:10:12 | ||
BIST All-100 | 5,435.24 | 5,456.37 | 5,413.46 | +88.46 | +1.65% | 10:10:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,369.84 | 1,369.84 | 1,369.84 | 0.00 | 0.00% | 30/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 498.91 | 498.91 | 498.91 | 0.00 | 0.00% | 11/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ADX General | 5,617.85 | 5,654.04 | 5,607.88 | +4.68 | +0.08% | 05:00:01 | ||
DFM General | 2,723.24 | 2,747.67 | 2,713.88 | +7.30 | +0.27% | 04:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 6,638.85 | 6,714.61 | 6,610.26 | -56.22 | -0.84% | 11:35:01 | ||
FTSE 250 | 20,350.41 | 20,744.60 | 20,312.71 | -246.50 | -1.20% | 11:35:00 | ||
FTSE 350 | 3,776.85 | 3,824.66 | 3,762.28 | -34.40 | -0.90% | 11:35:00 | ||
FTSE AIM 100 | 6,035.13 | 6,079.74 | 6,018.42 | +8.09 | +0.13% | 11:46:00 | ||
United Kingdom 100 | 1,068.5 | 1,080.0 | 1,063.0 | -8.3 | -0.77% | 11:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 30,960.36 | 30,989.85 | 30,564.06 | -36.62 | -0.12% | 16:01:33 | ||
Nasdaq 100 | 13,483.29 | 13,563.70 | 13,205.59 | +116.89 | +0.87% | 16:01:00 | ||
Nasdaq | 13,635.99 | 13,728.98 | 13,368.68 | +92.93 | +0.69% | 16:01:00 | ||
S&P 500 | 3,856.14 | 3,860.10 | 3,797.86 | +14.67 | +0.38% | 15:59:57 | ||
S&P 500 VIX | 23.19 | 26.63 | 22.21 | +1.28 | +5.84% | 16:00:48 | ||
DJ Composite | 10,263.58 | 10,265.93 | 10,125.21 | +15.39 | +0.15% | 16:01:28 | ||
DJ Transportation | 12,850.43 | 12,860.20 | 12,606.24 | -6.11 | -0.05% | 16:01:28 | ||
DJ Utility | 872.18 | 873.47 | 854.31 | +14.24 | +1.66% | 16:01:28 | ||
NYSE AMEX Composite | 2,500.31 | 2,518.84 | 2,475.58 | -18.53 | -0.74% | 22/01 | ||
NYSE Composite | 14,913.88 | 14,957.98 | 14,765.43 | -37.96 | -0.25% | 15:46:00 | ||
OTCM ADR | 1,653.49 | 1,653.84 | 1,649.36 | +0.00 | +0.00% | 04/02 | ||
OTCM QX ADR 30 | 1,370.92 | 1,372.07 | 1,366.18 | +0.00 | +0.00% | 04/02 | ||
Russell 2000 | 2,161.30 | 2,192.30 | 2,128.65 | -6.33 | -0.29% | 15:59:58 | ||
S&P 100 | 1,771.59 | 1,775.58 | 1,743.38 | +7.38 | +0.42% | 15:46:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 1,997,191.88 | 2,017,488.62 | 1,925,396.50 | +71795.38 | +3.73% | 22/01 | ||
Merinvest Composite | 22,286.12 | 22,286.12 | 22,286.12 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 361.80 | 368.05 | 361.11 | -5.76 | -1.57% | 00:00:00 | ||
VN | 1,166.05 | 1,172.18 | 1,162.80 | -0.73 | -0.06% | 03:02:08 | ||
VN 30 | 1,154.29 | 1,164.70 | 1,149.26 | -2.29 | -0.20% | 03:02:28 | ||
FTSE Vietnam | 485.12 | 485.12 | 485.12 | +2.31 | +0.48% | 04:03:00 | ||
FTSE Vietnam All | 1,233.76 | 1,233.76 | 1,233.76 | +5.29 | +0.43% | 22/01 | ||
HNX | 231.84 | 240.28 | 231.84 | -8.27 | -3.45% | 02:59:00 | ||
VN100 | 1,115.40 | 1,123.90 | 1,108.27 | +1.88 | +0.17% | 03:02:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 3,946.81 | 3,946.81 | 3,946.81 | +0.00 | +0.00% | 22/01 | ||
LSE EN | 366.98 | 366.98 | 366.98 | 0.00 | 0.00% | 22/01 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Zimbabwe Industrial | 8,782.18 | 8,782.18 | 8,782.18 | +161.61 | +1.87% | 31/12 | ||
Zimbabwe Mining | 3,944.54 | 3,944.54 | 3,944.54 | -211.31 | -5.08% | 22/01 |