Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval125,979.57126,263.46123,333.93+2645.64+2.15%12/08 
 S&P/BYMA Argentina General5,333,9915,344,6245,225,318+105669+2.02%12/08 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,102.707,131.607,064.30+38.40+0.54%00:17:14 
 ASX All Ordinaries7,358.707,386.407,324.90+33.80+0.46%00:17:14 
 ASX Small Ordinaries3,061.903,088.903,060.20-18.10-0.59%00:17:14 
 S&P/ASX 1005,928.805,950.405,889.90+38.90+0.66%00:17:14 
 S&P/ASX 203,972.303,983.903,931.70+40.60+1.03%00:17:14 
 S&P/ASX 3007,096.107,124.807,059.40+36.70+0.52%00:17:14 
 S&P/ASX 506,891.106,913.606,831.90+59.20+0.87%00:17:14 
 S&P/ASX All Australian 2007,081.407,109.907,044.40+37.00+0.53%00:17:14 
 S&P/ASX All Australian 506,899.106,921.406,841.30+57.80+0.84%00:17:14 
 S&P/ASX Midcap 509,043.909,107.509,034.00-55.50-0.61%00:17:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,084.823,101.963,064.42-2.72-0.09%15/08 
 ATX 51,365.281,375.971,354.53-0.89-0.07%15/08 
 ATX Prime1,557.781,566.381,548.10-1.32-0.08%15/08 
 FTSE Austria298.91298.91298.91+0.02+0.01%15/08 
 Immobilien ATX EUR361.29363.78359.90-1.28-0.35%15/08 
 New Europe Blue Chip EUR1,015.361,024.171,011.63-6.28-0.61%15/08 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,902.061,920.601,894.49-10.17-0.53%15/08 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,194.392,194.392,194.390.000.00%11/08 
 DSE Broad6,148.776,148.776,148.770.000.00%11/08 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,866.093,871.643,840.30+21.88+0.57%15/08 
 BEL 20 GR11,693.3011,710.0811,615.30+66.16+0.57%15/08 
 BEL 20 Net Return8,769.878,782.468,711.37+49.62+0.57%15/08 
 BEL Mid6,773.546,784.546,746.65+18.69+0.28%15/08 
 BEL Small13,668.9813,765.6413,652.01-3.98-0.03%15/08 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS763.22765.87748.49+14.73+1.97%12/08 
 Sarajevo 101,024.381,040.871,024.23-16.49-1.58%12/08 
 Sarajevo 301,711.441,719.361,711.40-7.92-0.46%12/08 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,271.327,271.327,271.32-9.93-0.14%12/08 
 BSE Foreign Company1,560.291,560.291,560.29-0.000.00%12/08 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa113,032113,214111,067+268+0.24%15/08 
 Brazil 5018,955.9918,992.2818,593.66+29.81+0.16%15/08 
 Tag Along25,030.3625,071.8224,593.70+62.30+0.25%15/08 
 Brazil broad-Based4,514.014,521.354,435.31+13.96+0.31%15/08 
 Brazil Index48,215.4048,294.0147,374.04+85.88+0.18%15/08 
 Mid-Large Cap Index2,239.132,243.392,201.52+1.23+0.05%15/08 
 Small Cap Index2,303.592,311.402,226.78+46.53+2.06%15/08 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX619.18620.74614.35+4.44+0.72%12/08 
 BGBX40143.06143.28142.07+0.99+0.70%12/08 
 BGTR30744.73745.30740.02+4.71+0.64%12/08 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,180.6020,199.1720,023.14+0.79+0.01%15/08 
 S&P/TSX 601,219.101,220.101,210.27+1.11+0.09%15/08 
 S&P/TSX Small Cap725.40725.57715.40-3.75-0.51%15/08 
 S&P/TSX Completion1,176.531,178.161,163.22-4.02-0.34%15/08 
 S&P/TSX Venture678.50679.52674.23-1.99-0.29%15/08 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,394.915,406.325,322.97+0.00+0.00%12/08 
 Inter 108,795.688,795.688,485.50+307.31+3.62%15/08 
 S&P CLX IGPA28,902.6428,927.5728,339.38+0.00+0.00%12/08 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,328.697,356.117,280.92+45.19+0.62%00:17:33 
 Shanghai3,283.873,295.023,278.45+7.78+0.24%00:17:40 
 SZSE Component12,497.6512,553.6912,444.17+37.43+0.30%15/08 
 China A5013,698.6413,754.8913,657.14+39.63+0.29%23:30:00 
 S&P/CITIC3003,826.433,836.803,811.760.000.00%12/08 
 S&P/CITIC503,604.813,610.703,573.56+0.00+0.00%12/08 
 Shanghai SE A Share3,440.783,452.533,435.21+8.13+0.24%00:17:39 
 SSE 1007,219.427,263.717,185.74+46.02+0.64%00:17:37 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,330.821,334.231,322.88+6.34+0.48%12/08 
 COLEQTY904.46908.35901.93+0.54+0.06%12/08 
 FTSE Colombia4,366.974,366.974,366.97+57.81+0.00%15/08 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.3611,894.3611,894.360.000.00%12/08 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10163.47163.47162.45+0.12+0.07%12/08 
 BRVM Composite208.43208.46206.96+0.22+0.11%12/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,006.092,006.092,006.09+8.45+0.42%12/08 
 CROBEX101,196.711,196.711,196.71+6.98+0.59%12/08 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.8843.8843.35+0.53+1.22%12/08 
 Cyprus Alternative Market997.15997.15993.41+3.74+0.38%12/08 
 Cyprus Main and Parallel Market69.4069.4168.76+0.64+0.93%12/08 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,250.961,262.211,249.17-10.77-0.85%15/08 
 FTSE Czech Republic1,668.231,668.231,668.23-18.27-1.08%15/08 
 OETOB Czech Traded (CZK)1,458.971,460.861,439.26+10.78+0.74%12/08 
 OETOB Czech Traded (EUR)1,628.851,630.831,607.46+9.04+0.56%12/08 
 OETOB Czech Traded (USD)1,668.681,679.781,660.85-7.09-0.42%12/08 
 PX-GLOB1,695.061,695.061,695.06+14.70+0.87%12/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,740.321,751.851,732.59+16.15+0.94%15/08 
 OMXC251,749.631,761.741,739.62+16.52+0.95%15/08 
 OMX Copenhagen All shares2,463.382,478.002,453.84+21.71+0.89%15/08 
 OMX Copenhagen Benchmark2,763.212,781.572,751.95+24.26+0.89%15/08 
 OMX Copenhagen Mid Cap763.18772.32762.74-1.56-0.20%15/08 
 OMX Copenhagen Small Cap485.63487.60484.62+0.05+0.01%15/08 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select169.57169.57169.57-0.25-0.15%05/08 
 Ecuador General Adj1,255.801,255.801,255.80-8.97-0.71%09/08 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 309,914.7110,010.239,871.52-69.73-0.70%15/08 
 EGX 702,130.452,159.452,121.91+1.32+0.06%15/08 
 S&P/ESG Egypt527.57527.57527.57+10.87+2.10%11/08 
 EGX 30 Capped12,259.5412,375.9112,226.67-93.70-0.76%15/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,853.974,891.544,842.64-14.18-0.29%15/08 
 OMX Helsinki 25 Growth6,890.696,944.036,874.60-20.13-0.29%15/08 
 OMX Helsinki11,045.5711,128.6911,018.18-38.96-0.35%15/08 
 OMX Helsinki Benchmark57.6658.1057.54-0.22-0.38%15/08 
 OMX Helsinki Cap PI7,829.717,892.877,817.61-29.88-0.38%15/08 
 OMX Helsinki Mid Cap432.14438.09431.95-4.05-0.93%15/08 
 OMX Helsinki Small Cap PI609.63612.24605.09+7.83+1.30%11:30:54 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,569.956,586.966,532.48+16.09+0.25%15/08 
 CAC All Shares8,246.088,252.578,200.59+30.09+0.37%01:00:00 
 CAC All-Tradable4,985.954,997.614,958.53+12.46+0.25%01:00:00 
 CAC Large 607,156.317,174.197,116.17+17.71+0.25%01:00:00 
 CAC Mid & Small14,089.6914,106.2614,021.67+39.75+0.28%01:00:00 
 CAC Mid 6014,163.1214,175.4514,083.62+37.79+0.27%01:00:00 
 CAC Next 2011,478.8911,497.0211,424.37+32.21+0.28%01:00:00 
 CAC Small13,229.2813,285.0513,196.68+48.68+0.37%01:00:00 
 EuroNext 1001,272.121,275.831,262.96+3.02+0.24%01:00:00 
 Next 1503,128.793,145.833,114.33-6.56-0.21%01:00:00 
 SBF 1205,083.475,095.465,055.18+12.65+0.25%01:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,816.6113,857.9813,736.00+20.76+0.15%15/08 
 Euro Stoxx 503,789.623,794.903,763.03+12.81+0.34%15/08 
 Classic All Share9,130.829,170.769,099.21+3.73+0.04%15/08 
 Midcap27,908.1428,044.7927,804.87+0.66+-0.01%15/08 
 Technology All Share4,270.344,306.964,259.00-20.28-0.47%15/08 
 HDAX7,608.237,629.787,566.59+10.59+0.14%15/08 
 Prime All Share5,662.695,679.895,633.78+6.94+0.12%15/08 
 SDAX13,178.1113,288.3713,139.24-51.26-0.39%15/08 
 TecDAX3,188.313,211.673,180.02-3.86-0.12%15/08 
 XETRA DAX Price13,816.6113,857.9813,736.00+20.76+0.15%15/08 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite878.76881.83873.63-4.01-0.45%12/08 
 FTSE/Athex 202,121.102,127.562,104.82-8.62-0.40%12/08 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5013,401.8213,587.0713,357.020.000.00%01:00:00 
 Hang Seng20,070.0020,188.0020,020.00+29.14+0.15%00:17:18 
 FTSE CHI Hong Kong9,750.289,796.219,734.39+25.68+0.26%00:02:00 
 FTSE EPRA/NAREIT Hong Kong1,674.591,685.551,672.60+1.74+0.10%00:02:00 
 Hang Seng CCI3,579.363,619.723,573.330.000.00%15/08 
 Hang Seng CEI6,834.406,876.756,820.27+19.93+0.29%00:00:03 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE43,662.9544,445.8143,520.69-486.03-1.10%12/08 
 BUMIX3,808.633,823.063,788.81+16.35+0.43%12/08 
 FTSE Hungary3,538.093,538.093,538.09-76.39-2.11%15/08 
 HTX (EUR)3,560.073,632.443,549.82-33.97-0.95%12/08 
 HTX (HUF)9,101.689,285.889,076.86-71.71-0.78%12/08 
 HTX (USD)3,647.113,746.103,635.08-71.11-1.91%12/08 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,427.132,430.522,411.62-3.39-0.14%15/08 
 ICEX All Share Total Return1,322.351,324.201,313.89-1.85-0.14%15/08 
 OMX Iceland 6 PI ISK2,830.902,836.932,803.58-6.03-0.21%15/08 
 OMX Iceland Mid Cap PI140.18140.39139.30+0.06+0.04%15/08 
 OMX Iceland Small Cap PI588.59594.51588.59-1.02-0.17%15/08 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex59,831.5159,874.3959,673.96+368.73+0.62%00:02:42 
 Nifty 5017,815.6517,826.4017,764.05+117.50+0.66%00:17:40 
 Nifty Midcap 15011,706.0511,714.0511,669.05+81.45+0.70%00:17:35 
 India VIX17.945018.355017.0050+0.3375+1.92%00:17:41 
 Nifty 10018,082.5518,091.8518,028.10+125.75+0.70%00:17:39 
 Nifty 2009,454.059,458.859,426.40+66.55+0.71%00:17:40 
 Nifty 50 USD7,698.487,698.487,698.48+0.00+0.00%12/08 
 Nifty 50 Value 208,957.508,977.458,923.15+33.75+0.38%00:17:40 
 Nifty 50015,244.1015,253.1015,203.50+103.55+0.68%00:17:34 
 NIFTY Midcap 10031,042.9531,063.2030,925.85+236.60+0.77%00:17:41 
 Nifty Midcap 508,421.858,428.858,392.70+63.40+0.76%00:17:40 
 Nifty Next 5042,601.2042,625.3542,388.90+389.80+0.92%00:17:41 
 NIFTY Smallcap 1009,467.659,492.459,459.50+46.05+0.49%00:17:40 
 Nifty Smallcap 2509,037.659,051.809,028.55+45.00+0.50%00:17:35 
 NIfty smallcap 504,327.254,345.404,324.00+16.55+0.38%00:17:35 
 S&P BSE ALLCAP6,965.526,970.426,949.69+40.62+0.59%00:02:38 
 BSE MidCap24,893.0324,925.4524,845.57+127.98+0.52%00:02:38 
 BSE SmallCap28,031.4528,078.6727,985.15+125.54+0.45%00:02:38 
 S&P BSE-10018,191.2818,201.2318,146.03+113.57+0.63%00:02:37 
 S&P BSE-2007,763.357,768.737,743.76+47.82+0.62%00:02:38 
 S&P BSE-50024,279.5024,296.8024,224.43+143.10+0.59%00:02:38 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,112.757,147.977,093.28+19.47+0.27%00:07:42 
 FTSE Indonesia3,545.953,545.953,545.950.000.00%17:31:00 
 IDX Kompas 1001,272.911,280.321,268.43+4.48+0.35%00:07:38 
 IDX PEFINDO-25325.45329.59324.73-1.52-0.46%00:07:37 
 IDX LQ451,010.571,016.021,005.79+4.77+0.47%00:07:42 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60563.70563.70563.70-2.67-0.47%15/08 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,282.007,289.827,216.84+66.86+0.93%15/08 
 FTSE Ireland395.99395.99395.99+5.94+1.52%15/08 
 ISEQ 20 Price1,252.921,253.311,229.33+35.88+2.95%12/08 
 ISEQ Small Capital2,477.082,490.992,433.83-13.91-0.56%12/08 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,057.252,063.232,038.11+4.64+0.23%15/08 
 TA 1252,104.572,109.612,081.91+4.52+0.22%15/08 
 TA 60 SME783.85788.57782.90-4.32-0.55%15/08 
 TA 902,305.942,310.312,270.80+3.84+0.17%15/08 
 TA Allshare2,053.862,058.352,036.22-1.44-0.07%15/08 
 TA Growth1,766.791,775.231,766.13-3.65-0.21%15/08 
 TASE VIX VTA3515.6017.0915.24+0.20+1.30%15/08 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share25,138.5225,180.6425,030.84+118.00+0.47%12/08 
 FTSE IT Mid Cap41,015.0441,095.9240,821.68+143.30+0.35%12/08 
 FTSE IT Small Cap29,974.8030,070.5129,885.33+32.20+0.11%12/08 
 FTSE MIB TR EUR52,288.5052,288.5052,288.50+256.20+0.49%12/08 
 Italy 402,246.72,251.12,236.6+11.3+0.51%12/08 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market367,336367,336367,336+362+0.10%12/08 
 JSE All Jamaican Composite418,551418,551418,551+622+0.15%12/08 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,852.5028,934.5028,754.50-19.28-0.07%00:17:43 
 JASDAQ 204,470.394,486.354,450.42-0.60-0.01%15/08 
 JPX-Nikkei 40017,845.8417,879.0517,819.48-48.26-0.27%15/08 
 Nikkei 300420.55420.66417.84+2.93+0.70%15/08 
 Nikkei 5002,666.362,669.582,653.61+23.75+0.90%01:00:00 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%01/04 
 Nikkei Volatility19.0619.2418.77+0.67+3.64%01:00:00 
 TOPIX1,979.711,983.091,976.88-5.25-0.26%15/08 
 Topix 1001,309.531,311.531,307.49-4.04-0.31%15/08 
 Topix 10001,872.681,875.981,870.03-5.12-0.27%15/08 
 Topix 5001,540.741,543.731,538.58-4.50-0.29%15/08 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,573.922,578.312,564.85-4.43-0.17%15/08 
 Amman SE AllShare4,926.824,926.824,926.82-8.47-0.17%07:30:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,028.053,033.613,004.99+5.78+0.19%15/08 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,799.461,799.461,799.46+3.26+0.18%12/08 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share146.88146.88146.88-1.93-1.30%12/08 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 506,085.776,142.526,085.77-42.04-0.69%15/08 
 Premier Market PR8,513.978,538.588,494.12-11.16-0.13%15/08 
 All Share PR7,632.947,656.817,622.03-13.40-0.18%15/08 
 Main Market PR5,800.015,827.735,793.61-19.64-0.34%15/08 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,389.661,389.691,373.24+7.10+0.51%12/08 
 BDL STOCK IX 2,085.952,085.952,085.95+0.00+0.00%31/12 
 Beirut Stock40.6640.6640.66+0.00+0.00%12/08 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,513.801,516.201,503.86+9.79+0.65%00:02:00 
 Malaysia ACE4,945.484,985.074,922.63-13.98-0.28%00:02:00 
 FTSE BM Mid 7012,723.1912,750.5112,707.17+15.79+0.12%00:02:00 
 Malaysia Top 10010,460.7610,478.0910,405.56+54.99+0.53%00:02:00 
 FTSE Malaysia208.63208.63208.630.000.00%17:31:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,676.603,676.603,676.60+19.11+0.52%12/08 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,067.512,067.512,067.51+4.09+0.20%12/08 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,010.901,016.221,009.62-4.38-0.43%15/08 
 S&P/BMV IPC48,638.3648,896.1048,595.13-215.01-0.44%15/08 
 S&P/BMV INMEX3,024.433,040.363,023.36-15.54-0.51%15/08 
 S&P/BMV IPC CompMx405.53407.63405.30-1.76-0.43%15/08 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2034,433.8234,433.8234,433.820.000.00%15/08 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX11,261.7411,261.7411,261.740.000.00%15/08 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,175.7512,195.8912,116.77+13.00+0.11%15/08 
 FTSE CSE Morocco 1511,292.2211,309.9411,242.27+11.89+0.11%11:50:00 
 FTSE CSE Morocco All-Liquid10,284.7810,303.7010,237.32+10.25+0.10%11:50:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,589.11,614.61,589.1-24.4-1.51%12/08 
 NSX Local464.8465.3464.3-0.1-0.01%12/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX728.88730.39722.05+3.12+0.43%15/08 
 AEX All Share992.921,007.06983.87+3.73+0.38%01:00:00 
 AMS Small Cap1,342.401,344.091,336.04+3.62+0.27%01:00:00 
 AMX982.53983.13977.44+3.15+0.32%01:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,792.3511,836.4111,774.81+3.32+0.03%15/08 
 NZX MidCap5,811.415,831.995,806.78+4.63+0.08%15/08 
 DJ New Zealand321.66323.58321.00+0.11+0.04%00:17:00 
 DJ New Zealand (USD)377.99380.41377.94-1.26-0.33%00:17:00 
 NZX All1,871.781,878.521,869.13+0.57+0.03%15/08 
 NZX SmallCap19,999.6020,072.1419,969.18-3.85-0.02%15/08 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,774.971,777.671,763.41-0.32-0.02%15/08 
 NSE All Share49,657.3349,724.7049,373.13-6.74-0.01%15/08 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,250.341,270.271,243.72-11.41-0.90%12:05:00 
 Oslo OBX1,134.631,153.471,128.68-10.77-0.94%12:05:00 
 OBX Price580.57590.21577.53-5.51-0.94%12:05:00 
 OMX Oslo 20730.99743.58727.26-7.35-1.00%15/08 
 Oslo All Share1,417.611,444.641,409.19-15.36-1.07%12:05:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,643.934,648.004,593.67+17.78+0.38%15/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10043,621.8243,659.0442,857.57+764.25+1.78%00:02:38 
 KMI All Shares21,954.9321,970.2521,615.83+339.10+1.57%00:02:38 
 FTSE Pakistan796.27796.27796.27+8.53+1.08%15/08 
 Karachi 3016,468.3716,484.5816,186.97+252.73+1.56%00:02:24 
 Karachi All Share29,945.1529,968.9129,475.52+469.63+1.59%00:02:24 
 Karachi Meezan 3071,421.6071,513.6670,255.46+1166.14+1.66%00:02:38 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds637.15640.41637.15-2.50-0.39%15/08 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,087.0420,334.6619,992.17-224.39-1.10%15/08 
 FTSE Peru124.58124.58124.58-0.000.00%11/08 
 S&P Lima Select29,117.0929,351.0229,020.54-189.92-0.65%15/08 
 S&P Peru Select528.04535.09525.54-6.86-1.28%15/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,791.876,802.916,703.09+54.03+0.80%00:00:00 
 FTSE Philippines597.60597.60597.60+0.00+0.00%17:31:00 
 PHS All Shares3,598.583,604.753,568.71+17.71+0.49%00:02:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,735.071,737.251,716.38+10.09+0.58%12/08 
 WIG302,124.512,126.952,102.21+12.58+0.60%12/08 
 mWIG404,228.934,255.174,216.46+8.81+0.21%12/08 
 sWIG8018,084.1818,084.1817,899.56+197.20+1.10%12/08 
 WIG56,070.4256,121.6055,599.56+295.47+0.53%12/08 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,194.536,217.346,153.57+26.76+0.43%15/08 
 PSI All Share GR4,863.064,870.354,809.80+53.72+1.12%01:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General13,699.6313,795.8113,641.41-96.57-0.70%07:30:00 
 FTSE NASDAQ Qatar 108,689.538,717.338,600.20-12.41-0.14%06:14:00 
 QE All Shares4,354.514,379.394,337.92-24.56-0.56%07:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,631.9212,647.1512,568.22+61.57+0.49%12/08 
 Bucharest BET-XT1,107.381,107.701,101.34+6.04+0.55%12/08 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,165.122,165.752,139.45+0.00+0.00%11:50:00 
 RTSI1,112.931,117.001,094.800.000.00%11:51:01 
 MOEX 103,705.173,714.233,665.66+0.00+0.00%11:50:00 
 MOEX Blue Chip13,827.5013,849.2013,655.45+0.00+0.00%11:50:00 
 Russian VIX51.34052.00050.6300.0000.00%16:50:01 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share147.44147.44147.44+-0.00+0.00%12/08 
 Rwanda Share107.51107.51107.51-0.000.00%02/08 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,746.161,748.951,738.42+13.76+0.79%11/08 
 Tadawul All Share12,543.7712,543.7712,454.21+29.40+0.23%15/08 
 NOMU Parallel Market Capped22,110.6622,110.6621,749.44+69.04+0.31%15/08 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15843.61845.21842.88-2.33-0.28%15/08 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore343.16343.16343.160.000.00%17:31:00 
 MSCI Singapore308.79309.66307.470.000.00%12/08 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX374.61374.61374.610.000.00%12/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,173.791,177.251,172.14+1.08+0.09%12/08 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4064,021.6064,441.0663,895.08+25.49+0.04%15/08 
 FTSE South Africa3,837.263,837.263,837.26-19.73-0.51%12/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,534.562,546.352,532.29+6.62+0.26%00:17:40 
 KOSPI 502,273.342,285.692,266.34+9.45+0.42%00:17:30 
 FTSE Korea367.17367.17367.17+0.00+0.00%17:31:00 
 KOSDAQ833.14836.49831.69+1.51+0.18%00:17:00 
 KQ 1001,677.801,689.211,676.24+0.49+0.03%00:17:00 
 KOSPI 1002,496.532,508.242,489.52+10.00+0.40%00:17:30 
 KOSPI 200331.83333.47331.08+1.16+0.35%00:17:39 
 KOSPI Large Sized2,497.222,510.762,493.60+7.49+0.30%00:17:30 
 KOSPI Medium Sized2,921.152,934.192,919.10+1.18+0.04%00:17:30 
 KOSPI Small Sized2,401.242,413.932,400.56+0.81+0.03%00:17:30 
 KRX 1005,206.495,235.405,198.58+13.90+0.27%00:17:37 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,427.008,429.308,384.40+26.60+0.32%15/08 
 FTSE Latibex  2,435.602,435.602,409.60+31.30+1.30%15/08 
 General Madrid835.02835.58830.84+2.19+0.26%15/08 
 IBEX Medium Cap13,107.0013,137.6013,042.40+1.60+0.01%15/08 
 IBEX Small Cap7,815.407,826.607,767.20+38.70+0.50%15/08 
 VIBEX17.2017.2017.20-0.40-2.27%12/08 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share9,191.529,264.398,499.62+0.00+0.00%15/08 
 S&P Sri Lanka 203,072.013,092.202,928.96+0.00+0.00%12/08 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,036.672,046.162,031.01+4.15+0.20%15/08 
 OMX Nordic 402,158.692,171.522,151.14+7.50+0.35%15/08 
 OMX Stockholm821.28828.10819.39-1.10-0.13%15/08 
 OMX Stockholm Benchmark684.42689.25682.71+0.13+0.02%15/08 
 OMX Stockholm Mid Cap1,455.321,470.321,452.56-8.37-0.57%15/08 
 OMX Stockholm Small Cap1,416.231,420.211,410.52+7.32+0.52%15/08 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,171.5411,188.9811,104.00+43.30+0.39%15/08 
 FTSE Switzerland602.51602.51602.51+2.71+0.45%15/08 
 Swiss All Share Cumulative Dividend14,324.5314,405.9214,324.53-56.21-0.39%12/08 
 Swiss Mid Price2,805.012,852.202,805.01-42.99-1.51%12/08 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted15,409.1815,451.8315,402.94-8.17-0.05%15/08 
 TPEx 50212.69212.97207.33+0.00+0.00%01:00:00 
 MSCI Taiwan602.23603.28598.13+0.00+0.00%01:00:00 
 TPEx189.91190.01186.49+0.00+0.00%01:00:00 
 TSEC Taiwan 5011,982.7612,004.9011,882.44+0.00+0.00%01:00:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,926.901,926.901,926.90-0.15-0.01%12/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,630.301,631.561,624.92+5.05+0.31%00:02:00 
 FTSE SET All-Share1,814.841,816.521,810.46+4.38+0.24%00:02:00 
 FTSE SET Large Cap1,626.911,629.421,620.06+3.15+0.19%00:02:00 
 FTSE SET Mid Cap2,408.082,414.472,398.46+9.62+0.40%00:02:00 
 FTSE SET Mid Small Cap2,471.112,478.052,463.30+7.81+0.32%00:02:00 
 FTSE SET Shariah1,265.951,267.701,258.94+7.01+0.56%00:02:00 
 MAI614.08618.82611.84-1.28-0.21%00:02:00 
 SET 1002,230.652,236.562,227.18+1.52+0.07%00:02:00 
 SET 50986.61989.96985.16-0.040.05%00:02:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,803.967,807.837,778.37-1.03-0.01%07:50:00 
 Tunindex203,433.533,435.813,420.64-1.10-0.03%07:50:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1002,857.182,885.342,844.60-7.07-0.25%15/08 
 BIST 100-305,385.485,391.455,355.93+42.65+0.80%15/08 
 BIST 303,066.793,108.723,053.81-20.23-0.66%15/08 
 BIST 502,520.872,550.962,512.17-11.68-0.46%15/08 
 BIST All Shares3,168.653,191.953,157.95-0.91-0.03%15/08 
 BIST All-1008,392.568,429.608,319.50+66.35+0.80%15/08 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,341.051,354.981,309.45-8.12-0.60%12/08 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS519.20519.20519.200.000.00%22/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,397.323,411.843,385.00+2.31+0.07%15/08 
 FTSE ADX General10,199.8110,251.4510,164.39-45.97-0.45%15/08 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,509.157,539.217,463.51+8.26+0.11%15/08 
 FTSE 3504,189.754,204.104,166.63+5.29+0.13%15/08 
 FTSE AIM 1004,512.004,535.754,484.63-0.85-0.02%15/08 
 FTSE 25020,382.7620,394.5420,327.14+43.80+0.22%15/08 
 United Kingdom 1001,213.31,217.71,205.5+1.5+0.12%11:34:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones33,912.4433,954.7133,582.96+151.39+0.45%15/08 
 Nasdaq 10013,667.1813,685.6513,524.53+101.31+0.75%15/08 
 Nasdaq13,128.0513,146.0612,993.78+80.87+0.62%15/08 
 S&P 5004,297.144,301.794,256.90+16.99+0.40%15/08 
 S&P 500 VIX19.9521.1619.81+0.00+0.00%15/08 
 DJ Composite11,613.011,622.911,520.4+34.6+0.30%15/08 
 DJ Transportation15,098.515,145.415,023.3-48.2-0.32%15/08 
 DJ Utility1,050.621,052.031,038.42+9.06+0.87%15/08 
 NYSE AMEX Composite4,219.64,219.64,133.7+54.9+1.32%12/08 
 NYSE Composite15,804.415,805.815,602.9+201.5+1.29%12/08 
 Russell 20002,020.402,021.881,994.68+3.78+0.19%01:00:00 
 S&P 1001,963.521,964.281,943.02+11.17+0.57%01:00:00 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil7,397.457,397.457,281.07+116.38+1.60%12/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30563.51569.20562.36+0.00+0.00%15/08 
 VN 301,294.341,297.381,290.52+0.55+0.04%00:17:14 
 VNI1,274.621,275.931,271.11+0.42+0.03%00:17:25 
 FTSE Vietnam450.75450.75450.75+0.00+0.00%05:08:00 
 FTSE Vietnam All1,307.241,307.241,307.24+0.00+0.00%12/08 
 HNX302.98304.53302.40-0.99-0.33%00:02:00 
 VN1001,256.981,258.971,253.47+1.52+0.12%00:17:34 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share7,143.107,143.107,143.10-3.46-0.05%12/08 
 LSE EN1,100.951,100.951,100.950.000.00%12/08 
 LSE Inv350.98350.98350.98-0.000.00%12/08 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share15,129.4915,390.6815,028.15-172.86-1.13%12/08 
 ZSE Medium Cap31,257.3031,433.6931,197.76-24.83-0.08%12/08 
 ZSE Small Cap519,398.75520,524.28505,146.88+5278.62+1.03%12/08 
 ZSE Top 109,154.389,382.059,046.75-148.91-1.60%12/08 
 ZSE Top 1510,169.9310,402.9710,064.74-156.06-1.51%12/08 
 ZSE Top 2514,453.9914,729.6014,347.31-182.84-1.25%12/08 
 ZSE Industrials18,086.8218,112.0717,463.26+623.56+3.57%12/08 
 ZSE Mining17,023.9817,023.9817,023.980.000.00%12/08