Breaking News
/Free Sign Up
 0

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 Merval30,991.3531,750.6930,962.28-641.10-2.03%16:35:00 
 Bolsa G1,352,2911,379,0731,350,350-23991-1.74%16:35:00 
 Burcap89,245.1391,105.2289,184.09-1642.10-1.81%16:35:00 
 Merval 2534,062.5134,896.3534,037.88-694.65-2.00%16:35:00 
 Merval Argentina29,212.1030,031.6429,176.16-643.33-2.15%16:35:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,041.906,084.506,028.50-42.60-0.70%02:53:35 
 ASX All Ordinaries6,149.906,190.206,138.30-40.30-0.65%02:53:35 
 ASX Small Ordinaries2,812.202,842.702,811.80-26.20-0.92%02:53:35 
 S&P/ASX 1004,961.204,993.304,949.10-32.10-0.64%02:53:35 
 S&P/ASX 203,332.103,355.503,323.00-23.40-0.70%02:53:35 
 S&P/ASX 3006,003.806,044.605,991.10-40.80-0.67%02:53:35 
 S&P/ASX 505,887.105,921.905,871.50-34.80-0.59%02:53:35 
 S&P/ASX All Australian 2005,978.906,021.005,965.70-42.10-0.70%02:53:35 
 S&P/ASX All Australian 505,833.005,867.405,817.80-34.40-0.59%02:53:35 
 S&P/ASX Midcap 506,813.106,880.006,799.40-66.90-0.97%02:53:35 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,514.463,523.523,481.23+28.67+0.00%11:45:00 
 ATX 51,854.801,862.911,831.88+19.69+0.00%11:45:00 
 ATX Prime1,772.231,776.551,757.69+12.06+0.00%11:45:00 
 FTSE Austria365.31365.31365.310.000.00%21/05 
 Immobilien ATX EUR340.92341.81338.12+0.14+0.00%11:45:00 
 New Europe Blue Chip EUR1,234.271,240.951,231.57+1.84+0.15%11:45:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,265.481,267.941,262.49-2.45-0.19%05:24:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,990.781,990.781,990.78-16.29-0.81%04:00:00 
 DSE Broad5,391.895,391.895,391.89-21.39-0.39%04:00:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,922.723,925.713,907.46+17.68+0.45%11:29:46 
 BEL 20 GR10,495.6810,519.5210,467.78+65.36+0.63%12:05:01 
 BEL 20 Net Return8,145.318,163.848,123.64+42.88+0.53%12:05:01 
 BEL Mid5,382.845,406.495,379.45-8.61-0.16%12:05:01 
 BEL Small15,960.2516,048.1615,930.09+16.70+0.11%12:05:01 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS492.35505.89481.15-13.54-2.68%05:41:00 
 Sarajevo 10607.85608.87605.55-0.91-0.15%06:50:00 
 Sarajevo 301,047.031,048.391,046.33-1.36-0.13%06:50:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,526.718,526.718,526.71+2.10+0.02%21/05 
 BSE Foreign Company1,571.121,571.121,571.120.000.00%18/05 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa82,738.8883,395.9181,612.62+923.57+1.13%16:23:00 
 Brazil 5013,880.4913,994.7113,697.50+138.04+1.00%16:23:00 
 Tag Along17,225.2817,344.6616,974.57+224.21+1.32%16:23:00 
 Brazil broad-Based3,157.513,180.133,113.65+38.61+1.24%16:23:00 
 Brazil Index34,018.9034,267.0333,547.51+406.76+1.21%16:23:00 
 Mid-Large Cap Index1,570.861,583.081,549.99+16.63+1.07%16:23:00 
 Small Cap Index1,639.691,643.861,600.24+39.58+2.47%16:23:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX644.44648.37642.71-1.80-0.28%10:15:00 
 BGBX40127.78128.13127.36-0.09-0.07%10:15:00 
 BGTR30532.40536.62531.24-2.52-0.47%10:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,144.7916,238.8116,139.77-17.52-0.11%15:59:55 
 S&P/TSX 60956.67962.67956.17-1.18-0.12%17:16:00 
 S&P/TSX MidCap1,002.071,006.791,001.25-0.60-0.06%17:16:00 
 S&P/TSX Small Cap656.61661.92656.61-1.60-0.24%17:16:00 
 S&P/TSX Equity16,715.4716,715.4716,715.47-17.71-0.11%17:42:00 
 S&P/TSX Venture787.85792.21786.65+1.46+0.19%17:16:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,651.105,685.965,635.31-16.76-0.30%17:31:00 
 IGPA General28,540.8428,757.8528,483.06-138.81-0.48%17:31:00 
 Inter 106,584.846,688.586,559.02-61.70-0.93%17:31:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,214.353,214.593,192.23+0.51+0.02%03:04:00 
 SZSE Component10,765.8110,765.8110,689.51+0.46+0.00%04:30:00 
 China A5012,578.9212,674.9212,493.61-95.18-0.75%03:31:00 
 S&P/CITIC3003,426.333,426.333,374.26+30.82+0.91%18/05 
 S&P/CITIC503,319.503,319.513,257.59+41.29+1.26%18/05 
 Shanghai SE A Share3,366.613,366.853,343.40+0.54+0.02%03:04:00 
 SSE 1006,355.216,356.196,297.44+39.06+0.62%03:04:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,524.841,529.481,515.71+8.13+0.54%01:00:00 
 COL General12,130.1812,205.3212,066.87+45.73+0.38%01:00:00 
 COL209,958.6510,085.799,956.51-123.62-1.23%01:00:00 
 COLEQTY1,038.401,040.931,032.21+5.76+0.56%01:00:00 
 FTSE Colombia4,647.714,647.714,647.710.000.00%21/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario13,164.8513,164.8513,164.85-47.07-0.36%18/05 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10208.74208.74208.74-1.75-0.83%18/05 
 BRVM Composite221.69221.69221.69-1.26-0.57%18/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,859.771,860.611,845.82+10.43+0.56%10:00:00 
 CROBEX101,078.691,079.551,072.58+4.86+0.45%10:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market41.2741.8040.93-0.53-1.27%10:19:00 
 Cyprus Alternative Market905.56906.66901.97+3.26+0.36%10:19:00 
 Cyprus Main and Parallel Market65.8466.0065.37-0.16-0.24%10:19:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,103.291,107.871,102.15+1.14+0.10%10:35:00 
 FTSE Czech Republic1,253.171,253.171,253.170.000.00%21/05 
 OETOB Czech Traded (CZK)1,410.991,416.641,409.24+1.75+0.12%11:50:00 
 OETOB Czech Traded (EUR)1,492.401,503.291,491.78+0.42+0.03%11:45:00 
 OETOB Czech Traded (USD)1,757.081,774.501,755.15+3.93+0.22%11:45:00 
 PX-GLOB1,497.971,497.971,497.97+0.76+0.05%01:00:00 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,003.451,006.86997.05+3.85+0.39%11:05:00 
 OMXC251,143.981,147.591,138.73+4.44+0.39%11:05:00 
 OMX Copenhagen All shares1,396.391,399.491,388.85+5.47+0.39%11:05:00 
 OMX Copenhagen Benchmark1,506.151,510.031,497.10+6.85+0.46%11:05:00 
 OMX Copenhagen Mid Cap513.69515.90511.99+2.39+0.47%11:05:00 
 OMX Copenhagen Small Cap244.16246.74243.50-2.37-0.96%11:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select197.28197.28197.28+1.03+0.52%17:33:00 
 Ecuador General Adj1,300.681,300.681,300.68+1.95+0.15%18:10:00 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3016,657.6616,806.9816,656.03-123.25-0.73%07:29:00 
 EGX 1002,188.862,203.072,188.86-7.37-0.34%07:29:00 
 EGX 20 Capped17,000.8817,215.9117,000.68-182.33-1.06%07:29:00 
 EGX 70859.76863.79859.74-0.65-0.08%07:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,253.421,254.261,250.08+1.80+0.14%09:05:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,363.304,366.084,298.84+35.45+0.82%11:36:00 
 OMX Helsinki10,433.9110,437.4610,302.19+66.51+0.64%11:36:00 
 OMX Helsinki Benchmark56.4756.5055.70+0.37+0.66%11:36:00 
 OMX Helsinki Cap PI7,139.687,141.697,048.92+47.52+0.67%11:36:00 
 OMX Helsinki Mid Cap369.34369.56367.75+0.99+0.27%11:36:00 
 OMX Helsinki Small Cap PI375.31376.84375.24-0.54-0.14%11:36:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,640.105,653.095,628.93+2.60+0.05%11:35:30 
 CAC All Shares6,905.226,922.466,891.88+1.94+0.03%12:05:01 
 CAC All-Tradable4,424.194,434.804,416.29+1.55+0.04%12:05:01 
 CAC Large 606,241.496,256.566,229.78+2.52+0.04%12:05:01 
 CAC Mid & Small14,672.3014,710.5414,646.08-0.77-0.01%12:05:01 
 CAC Mid 6014,728.9814,775.5514,700.31+0.65+0.00%12:05:01 
 CAC Next 2012,159.3212,202.3012,142.23-1.09-0.01%12:05:01 
 CAC Small13,884.3313,891.5513,853.22-7.57-0.05%12:05:01 
 SBF 1204,496.564,507.534,488.44+1.65+0.04%12:05:01 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,169.9213,204.3113,061.77+92.20+0.71%11:35:00 
 Euro Stoxx 503,594.953,595.103,572.38+22.38+0.63%11:34:30 
 Classic All Share9,214.149,230.459,143.48+73.43+0.80%11:45:00 
 Midcap26,988.9827,053.3226,887.72+154.33+0.58%11:45:00 
 Midcap Market2,569.862,579.762,566.96+12.63+0.49%11:45:00 
 Technology All Share3,204.913,231.243,196.30+2.54+0.08%11:45:00 
 HDAX7,217.347,233.917,170.77+50.64+0.71%11:45:00 
 Prime All Share5,353.125,364.965,319.69+36.61+0.69%11:45:00 
 SDAX12,667.9912,685.7012,627.52+57.24+0.45%11:45:00 
 TecDAX2,818.232,839.512,811.60+12.24+0.44%11:45:00 
 XETRA DAX Price13,169.9213,204.3113,061.77+92.20+0.71%11:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite797.65802.00784.94+13.19+1.68%10:19:00 
 FTSE/Athex 202,094.702,108.802,063.79+31.58+1.53%10:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng31,234.3531,464.1031,232.79+186.44+0.60%21/05 
 FTSE CHI Hong Kong13,939.6614,052.7613,939.66+57.30+0.41%21/05 
 FTSE China 5021,869.7022,158.1921,869.70-39.44-0.18%21/05 
 FTSE EPRA/NAREIT Hong Kong2,268.432,268.432,267.77+0.66+0.03%11:58:00 
 Hang Seng CCI4,708.614,742.334,699.73+27.18+0.58%21/05 
 Hang Seng CEI12,349.6112,507.8212,349.61-5.52-0.04%21/05 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE36,400.7737,022.8436,400.77-370.16-1.01%11:05:00 
 BUMIX4,176.524,208.214,170.50-1.67-0.04%11:05:00 
 FTSE Hungary3,492.733,492.733,492.730.000.00%21/05 
 HTX (EUR)4,353.634,431.064,353.22-45.770.00%11:45:00 
 HTX (HUF)8,993.519,116.158,993.51-81.000.00%11:50:00 
 HTX (USD)5,125.745,240.495,125.74-52.360.00%11:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,344.231,348.941,344.23-2.64-0.20%11:36:00 
 ICEX All Share Total Return667.11669.44667.11-1.31-0.20%11:36:00 
 OMX Iceland 6 PI ISK1,756.211,762.751,756.05-0.21-0.01%11:36:00 
 OMX Iceland Mid Cap PI80.3380.7180.33-0.18-0.22%11:36:00 
 OMX Iceland Small Cap PI249.87251.47249.87-0.81-0.33%11:36:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex34,651.2434,754.6034,550.22+35.11+0.10%08:09:00 
 Nifty 5010,536.7010,558.6010,490.55+20.00+0.19%06:01:00 
 India VIX13.602514.410011.7450-0.8075-5.60%06:02:00 
 Nifty 10010,852.8010,863.0510,787.05+38.20+0.35%06:01:00 
 Nifty 2005,665.355,671.405,628.30+19.25+0.34%06:01:00 
 Nifty 50 USD5,363.945,363.945,363.940.000.00%06:01:00 
 Nifty 50 Value 204,757.204,764.904,727.00+17.05+0.36%06:01:00 
 Nifty 5009,145.659,152.259,080.35+36.95+0.41%06:01:00 
 NIFTY Midcap 10018,619.2018,664.8518,427.00+47.95+0.26%06:01:00 
 Nifty Midcap 504,957.154,964.004,895.85+20.90+0.42%06:01:00 
 Nifty Next 5028,562.5028,593.7528,097.15+383.05+1.36%06:01:00 
 NIFTY Quality 302,566.702,569.852,545.80+13.60+0.53%06:01:00 
 NIFTY Smallcap 1007,735.157,746.057,605.20+112.60+1.48%06:01:00 
 BSE MidCap15,738.1115,760.6415,564.83+102.36+0.65%08:09:00 
 BSE SmallCap17,056.8917,082.2416,884.44+110.51+0.65%08:09:00 
 S&P BSE-10010,849.1610,859.7810,782.16+38.38+0.36%08:09:00 
 S&P BSE-2004,570.944,575.634,541.00+16.61+0.36%08:09:00 
 S&P BSE-50014,506.8714,520.9314,406.33+57.75+0.40%08:09:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,751.125,813.435,751.12+17.27+0.30%05:15:00 
 FTSE Indonesia2,973.872,973.872,973.870.000.00%21/05 
 IDX Kompas 1001,170.121,186.061,170.12+4.11+0.35%05:15:00 
 IDX PEFINDO-25337.74341.25336.40-1.45-0.43%05:14:00 
 IDX LQ45911.84924.86911.16+4.94+0.54%05:14:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60603.68603.68603.68+0.00+0.00%20/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,196.687,219.437,169.78+15.43+0.21%11:45:00 
 FTSE Ireland421.72421.72421.72+0.00+0.00%21/05 
 ISEQ 20 Price1,184.911,187.891,179.89+3.09+0.26%11:45:00 
 ISEQ General10,304.7610,346.5310,273.65+4.59+0.04%11:45:00 
 ISEQ Small Capital2,359.712,368.282,340.92+13.45+0.57%11:45:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,519.951,527.421,519.41-8.27-0.54%10:24:52 
 TA 1251,368.241,373.161,367.92-5.14-0.37%10:24:54 
 TA 60 SME652.32652.86649.71+0.75+0.12%10:24:54 
 TA 901,068.021,070.371,066.08+2.81+0.26%10:24:54 
 TA Allshare1,256.001,258.961,255.86-1.09-0.09%10:24:54 
 TA Growth1,225.511,235.281,221.09-8.40-0.68%10:24:55 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,216.5723,298.4523,024.29+124.19+0.54%11:34:58 
 FTSE Italia All Share25,421.6425,497.2925,229.80+135.81+0.54%11:43:00 
 FTSE IT Mid Cap41,722.9441,767.2341,438.17+239.13+0.58%11:35:00 
 FTSE IT Small Cap22,717.7822,753.4822,632.58+60.76+0.27%11:43:00 
 FTSE MIB TR EUR45,691.0445,691.0445,691.04+244.41+0.54%12:01:00 
 Italy 402,272.62,278.42,250.8+14.2+0.63%11:34:59 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market296,782.28296,782.28296,782.28-979.37-0.33%17:35:00 
 JSE All Jamaican Composite325,735.97325,735.97325,735.97-1074.92-0.33%17:35:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22522,960.3423,031.6722,952.87-42.03-0.18%01:59:36 
 JASDAQ178.33178.52177.97+0.71+0.40%02:00:00 
 JASDAQ 204,876.554,905.834,868.50-0.51-0.01%02:00:00 
 JPX-Nikkei 40015,985.2516,009.2515,965.96-29.64-0.19%02:00:00 
 Nikkei 10002,135.122,139.002,133.06-4.70-0.22%01:00:00 
 Nikkei 300355.10355.79354.65-0.77-0.22%01:00:00 
 Nikkei 5002,267.692,273.322,263.63+3.20+0.14%21/05 
 Nikkei JQ Average3,989.123,993.563,962.91+33.98+0.86%21/05 
 Nikkei Volatility14.5414.8114.33+0.06+0.41%21/05 
 TOPIX1,809.571,813.411,807.73-4.18-0.23%02:00:00 
 Topix 1001,132.741,134.241,130.52-2.03-0.18%02:00:00 
 Topix 10001,701.671,705.101,699.74-3.80-0.22%02:00:00 
 Topix 5001,388.241,390.911,386.53-3.04-0.22%02:00:00 
 TOPIX Composite2,287.722,292.372,285.43-5.29-0.23%02:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,126.082,134.712,120.87-2.38-0.11%07:56:00 
 Amman SE AllShare4,197.004,197.004,197.00-0.67-0.02%07:16:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,520.542,538.302,517.43-6.56-0.26%07:01:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,445.013,445.013,445.01-32.07-0.92%08:49:00 
 FTSE NSE Kenya 15224.80226.11224.10+0.11+0.05%08:10:00 
 FTSE NSE Kenya 25231.32232.80230.38+0.24+0.10%08:10:00 
 Nairobi All Share178.14178.14178.14+0.42+0.24%08:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Premier Market PR4,752.834,765.784,743.36-12.95-0.27%06:13:00 
 All Share PR4,783.674,803.224,776.97-19.54-0.41%06:13:00 
 Main Market PR4,838.404,869.884,831.58-31.43-0.65%06:13:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,040.771,041.261,034.69+3.48+0.34%09:05:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,127.631,127.631,127.63-0.82-0.07%08:09:00 
 BDL STOCK IX 94.6295.1795.17+0.55+0.58%21/05 
 Beirut Stock102.09102.09102.09+0.10+0.10%08:09:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General710.26711.01707.11+1.84+0.26%09:05:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,845.031,854.611,844.07-8.55-0.46%05:05:00 
 Malaysia ACE5,281.225,406.385,240.62-97.93-1.82%04:59:00 
 FTSE BM Mid 7015,105.8315,191.5915,058.63+59.87+0.40%04:59:00 
 Malaysia Top 10012,648.3112,699.6612,646.05-30.57-0.24%04:59:00 
 FTSE Malaysia258.25258.25258.25+0.00+0.00%21/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,325.634,325.634,325.63-11.52-0.27%21/05 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,286.522,286.522,272.88+0.00+0.00%30/04 

Mexico

 IndexLastHighLowChg.Chg. %Time
 S&P/BMV IPC45,600.8745,640.2945,104.81+295.85+0.65%16:16:00 
 S&P/BMV INMEX2,736.742,739.342,710.28+15.02+0.55%16:16:00 
 S&P/BMV IPC CompMx374.50374.77370.87+2.32+0.62%16:16:00 
 S&P/BMV IMC30804.54805.28800.32+2.03+0.25%16:16:01 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2019,516.3919,516.3919,516.39+272.33+1.42%08:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10802.36802.36802.36-16.84-2.06%18/05 
 MONEX10,172.8210,172.8210,172.82-151.82-1.47%18/05 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,550.7312,654.6812,545.42-38.60-0.31%09:30:55 
 FTSE CSE Morocco 1511,399.1211,517.5611,387.95-52.78-0.46%11:54:00 
 FTSE CSE Morocco All-Liquid10,677.5910,750.5910,671.66-23.04-0.22%11:54:00 
 MADEX10,197.4010,289.9310,192.71-34.75-0.34%09:30:55 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,366.51,369.31,356.1+9.2+0.68%21/05 
 NSX Local614.9615.4614.2-0.00.00%21/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX572.05572.90569.13+1.98+0.35%12:05:01 
 AEX All Share845.84846.92841.47+3.26+0.39%12:05:01 
 AEX Volatility11.5612.1011.43-0.25-2.10%11:35:11 
 AMS Small Cap1,090.191,096.091,089.30-1.99-0.18%12:05:01 
 AMX813.82815.18807.11+6.87+0.85%12:05:01 
 EuroNext 1001,087.391,090.201,085.38+1.25+0.12%12:05:01 
 Next 1502,968.762,972.392,960.01+10.20+0.35%12:05:01 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand262.63263.20261.270.000.00%12:49:00 
 DJ New Zealand (USD)336.68338.72336.63+0.00+0.00%12:49:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,825.691,836.671,825.69-8.89-0.48%09:28:00 
 NSE All Share40,249.2940,461.6940,245.32-175.78-0.43%09:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark888.21895.43886.13-3.47-0.39%10:51:00 
 Oslo OBX819.25826.94817.19-4.38-0.53%10:51:00 
 OBX Price490.29494.89489.05-2.62-0.53%10:51:00 
 OMX Oslo 20611.92617.72610.45-3.30-0.54%10:32:00 
 Oslo All Share1,013.941,023.031,011.78-5.13-0.50%10:51:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,579.244,597.484,578.98-16.35-0.36%05:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10042,744.8242,770.4141,657.60+1096.17+2.63%05:14:00 
 KMI All Shares21,354.4921,369.9420,928.65+430.43+2.06%05:14:00 
 FTSE Pakistan1,286.671,286.671,286.67+0.00+0.00%21/05 
 Karachi 3020,980.6921,016.7420,340.76+645.31+3.17%05:14:00 
 Karachi All Share31,066.6031,098.0530,451.56+621.33+2.04%05:14:00 
 Karachi Meezan 3072,942.4373,008.9370,632.63+2336.05+3.31%05:14:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds540.47540.83538.57+0.81+0.15%05:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General21,121.4821,172.2321,082.91+7.21+0.03%17:03:00 
 FTSE Peru158.89158.89158.89+0.00+0.00%21/05 
 S&P Lima Corporate Gov227.03227.18225.35+1.32+0.58%17:03:00 
 S&P Lima Select31,195.7231,300.3431,061.99+82.50+0.27%17:03:00 
 S&P Peru Select562.83564.59560.65+1.39+0.25%17:03:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,646.207,698.657,633.52-11.85-0.15%03:20:00 
 FTSE Philippines655.99655.99655.990.000.00%21/05 
 PHS All Shares4,652.464,685.024,645.68-10.27-0.22%03:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,248.712,269.152,237.66-19.68-0.87%11:15:00 
 WIG302,595.682,613.902,583.22-16.75-0.64%11:15:00 
 mWIG404,520.404,522.214,500.64+5.17+0.11%11:15:00 
 sWIG8013,969.0813,969.0813,854.79+16.11+0.12%11:15:00 
 WIG59,015.1459,347.3958,752.36-320.54-0.54%11:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,787.445,801.455,753.70+37.61+0.65%12:05:01 
 PSI All Share GR3,300.533,313.343,287.24+13.29+0.40%12:05:01 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General8,993.228,993.228,934.46+49.47+0.55%07:30:00 
 FTSE NASDAQ Qatar 105,793.065,793.065,729.71+31.87+0.55%06:14:00 
 QE All Shares2,640.512,640.512,624.18+17.76+0.68%07:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,429.088,442.648,260.51+168.22+2.04%11:00:00 
 Bucharest BET-XT775.66776.95761.94+13.63+1.79%11:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,326.872,336.772,317.78-5.76-0.25%11:51:00 
 RTSI1,202.041,202.041,189.67+10.18+0.85%11:51:00 
 MICEX 104,522.264,539.974,505.60-9.77-0.22%11:40:00 
 RTS Standard15,454.3615,520.1215,389.17-35.35-0.23%11:51:00 
 Russian VIX22.51023.24022.230-0.440-1.92%16:50:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share133.03133.03133.030.000.00%21/05 
 Rwanda Share132.13132.13132.130.000.00%21/05 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share8,044.678,046.077,969.50+48.24+0.60%07:59:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15743.26744.88742.59-0.97-0.13%08:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,543.183,563.143,537.03-5.05-0.14%05:10:00 
 FTSE Singapore366.91366.91366.91+0.00+0.00%21/05 
 MSCI Singapore403.97406.61403.31-1.19-0.29%11:18:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX324.76324.76324.76+0.44+0.14%07:43:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4051,601.8051,684.3050,854.10+253.70+0.49%10:59:58 
 South Africa 405,838.85,848.95,753.4+28.9+0.50%11:00:15 
 FTSE South Africa3,487.463,487.463,487.460.000.00%21/05 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,465.572,472.302,447.69+4.92+0.20%21/05 
 KOSPI 502,095.172,102.012,074.28+9.35+0.45%21/05 
 FTSE Korea346.02346.02346.02+1.00+0.29%21/05 
 KOSDAQ872.96876.12870.52+0.00+0.00%21/05 
 KQ 1001,855.651,869.051,847.57+0.00+0.00%21/05 
 KOSPI 1002,391.652,399.112,369.27+8.41+0.35%21/05 
 KOSPI 200316.25317.19313.45+0.88+0.28%21/05 
 KOSPI Large Sized2,351.222,358.972,331.82+5.78+0.25%21/05 
 KOSPI Medium Sized2,934.952,940.332,922.85-4.62-0.16%21/05 
 KOSPI Small Sized2,455.302,460.192,443.72+9.33+0.38%21/05 
 KRX 1005,068.275,081.875,019.08+18.05+0.36%21/05 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,138.8010,156.4010,060.80+72.30+0.72%11:34:58 
 FTSE Latibex  2,268.002,293.102,253.60-33.40-1.45%11:38:00 
 General Madrid1,026.181,027.851,018.91+7.35+0.72%11:38:00 
 IBEX Medium Cap15,683.9015,695.4015,564.40+141.30+0.91%11:38:00 
 IBEX Small Cap7,750.507,793.807,735.80-32.80-0.42%11:38:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,472.256,477.446,458.46+6.18+0.10%05:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,624.441,632.301,617.15-1.81-0.11%11:35:00 
 OMX Nordic 401,590.181,594.521,580.62+3.25+0.21%11:36:00 
 OMX Stockholm593.22595.88591.11-0.88-0.15%11:36:00 
 OMX Stockholm Benchmark531.95534.70529.96-0.90-0.17%11:36:00 
 OMX Stockholm Mid Cap829.04831.67827.02-1.96-0.24%11:36:00 
 OMX Stockholm Small Cap801.21806.97798.07-3.76-0.47%11:36:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,936.078,978.438,924.32-4.39-0.05%11:34:56 
 FTSE Switzerland485.26485.26485.260.000.00%21/05 
 Swiss All Share Cumulative Dividend10,544.8610,592.9310,534.41-8.30-0.08%11:39:00 
 Swiss Mid Price2,644.592,661.952,642.67-0.97-0.04%11:32:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,938.7311,034.1210,938.73-27.47-0.25%01:33:00 
 TPEx 50184.63187.50184.37-1.13-0.61%01:33:00 
 FTSE TWSE Taiwan MidCap 1008,315.528,360.088,290.29+20.82+0.25%01:34:00 
 MSCI Taiwan403.77407.89403.77-1.22-0.30%03:02:00 
 TPEx152.63154.05152.37-0.49-0.32%01:33:00 
 TSEC Taiwan 508,150.858,237.908,150.85-26.28-0.32%01:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,369.552,369.552,369.550.000.00%05:39:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,760.711,771.161,754.82-7.60-0.43%05:54:00 
 FTSE SET All-Share2,035.452,045.582,029.12-7.73-0.38%05:44:00 
 FTSE SET Large Cap1,936.091,947.791,928.82-8.52-0.44%05:37:00 
 FTSE SET Mid Cap2,431.862,443.812,421.59-7.36-0.30%05:44:00 
 FTSE SET Mid Small Cap2,428.412,438.872,418.44-5.69-0.23%05:44:00 
 FTSE SET Shariah1,442.011,455.861,437.54-12.08-0.83%05:44:00 
 MAI473.35476.78472.30-0.81-0.17%05:43:00 
 SET 1002,582.722,599.202,571.88-11.47-0.44%05:51:00 
 SET 501,165.041,173.151,160.46-5.99-0.51%05:51:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,405.877,407.897,362.31+16.80+0.23%07:40:00 
 Tunindex203,382.173,385.543,366.88+3.58+0.11%07:40:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100103,327.74103,769.84102,262.26+1070.09+1.05%11:10:00 
 BIST 100-30129,532.27129,902.36128,606.70+694.41+0.54%11:10:00 
 BIST 30127,460.60128,075.79126,057.55+1459.33+1.16%11:10:00 
 BIST 5099,545.0799,983.6098,495.29+1100.72+1.12%11:10:00 
 BIST All Shares105,039.15105,393.76103,980.10+1014.25+0.98%11:10:00 
 BIST All-100146,474.13146,625.23145,057.72+569.01+0.39%11:10:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share2,110.002,110.002,110.00-32.00-1.49%05:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS478.11478.11474.94+3.57+0.75%09:20:00 
 Ukraine UX1,827.261,871.381,827.26-32.11-1.73%10:00:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,526.614,533.894,458.05+68.28+1.53%06:00:00 
 DFM General2,973.102,977.632,947.08+26.02+0.88%05:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,877.457,903.507,854.58+18.28+0.23%11:35:00 
 FTSE 25021,191.4421,243.2621,136.54+53.78+0.25%11:35:00 
 FTSE 3504,381.124,394.044,369.23+10.32+0.24%11:35:00 
 FTSE AIM All Share1,095.151,096.381,088.44+3.14+0.29%11:45:00 
 FTSE All-Share4,324.414,336.774,313.26+9.71+0.23%11:35:00 
 FTSE SmallCap6,044.446,056.286,042.62-4.52-0.07%11:35:00 
 FTSE TechMARK Focus4,770.454,792.044,758.37+7.67+0.16%11:35:00 
 United Kingdom 1001,272.91,277.01,269.3+2.7+0.21%11:34:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3024,834.4125,064.9924,812.06-178.88-0.72%17:01:46 
 Nasdaq 1006,893.626,947.436,883.75-11.91-0.17%17:15:00 
 Nasdaq7,378.467,432.537,370.33-15.58-0.21%17:15:00 
 S&P 5002,724.442,742.242,721.88-8.57-0.31%15:59:58 
 S&P 500 VIX13.2213.4212.77+0.14+1.07%16:14:00 
 DJ Composite8,279.078,359.308,273.52-58.89-0.71%17:01:46 
 DJ Transportation10,741.6210,911.9810,732.59-125.70-1.16%17:01:46 
 DJ Utility674.72678.77672.45+1.86+0.28%17:01:46 
 NYSE AMEX Composite2,711.962,757.482,711.94-23.17-0.85%17:59:59 
 NYSE Composite12,766.6512,853.3312,760.09-37.36-0.29%16:52:00 
 OTCM ADR1,804.941,809.741,804.89-2.51-0.14%17:44:00 
 OTCM QX ADR 301,456.351,462.871,456.35-0.93-0.06%17:44:00 
 Russell 20001,625.611,640.921,624.30-11.83-0.72%15:59:59 
 S&P 1001,197.141,204.641,195.93-3.39-0.28%17:01:00 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil22,988.8623,022.0522,727.01+192.98+0.85%13:03:00 
 Merinvest Composite1,495.181,495.181,495.18+19.74+0.33%26/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30213.07220.73211.61-7.63-3.46%03:45:00 
 VN 30958.95996.19947.70-38.26-3.84%04:01:00 
 FTSE Vietnam396.11396.11396.11-18.80-4.53%05:02:00 
 FTSE Vietnam All1,015.631,015.631,015.63-41.59-3.93%05:02:00 
 HNX116.72119.66115.31-2.94-2.46%03:45:00 
 VN985.911,015.97976.73-29.07-2.86%04:01:00 
 VN100912.27947.55902.19-35.28-3.72%04:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,557.745,558.815,555.34-1.07-0.02%08:05:00 
 LSE EN694.15694.15694.150.000.00%08:05:00 
 LSE Inv350.98350.98350.98-0.000.00%21/05 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial350.02350.02350.02+0.04+0.01%18/05 
 Zimbabwe Mining26.3526.3526.35-119.95-81.99%18/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.