Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,416,381.752,541,171.002,396,452.50-87101.67-3.48%07/02 
 S&P/BYMA Argentina General103,902,528109,099,424103,132,264-3686092-3.43%07/02 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,482.808,511.408,445.30-28.60-0.34%00:04:59 
 ASX All Ordinaries8,747.608,780.308,712.90-32.70-0.37%00:04:59 
 ASX Small Ordinaries3,213.303,229.103,205.60-15.80-0.49%00:04:59 
 S&P/ASX 1007,130.807,153.907,097.70-23.10-0.32%00:04:59 
 S&P/ASX 204,766.404,784.204,743.50-17.80-0.37%00:04:59 
 S&P/ASX 3008,411.608,440.308,375.50-28.70-0.34%00:04:59 
 S&P/ASX 508,312.408,341.708,270.20-29.30-0.35%00:04:59 
 S&P/ASX All Australian 2008,473.108,504.208,436.30-31.10-0.37%00:04:59 
 S&P/ASX All Australian 508,349.008,377.708,305.40-28.70-0.34%00:04:59 
 S&P/ASX Midcap 5010,687.4010,731.6010,661.20-15.60-0.15%00:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,879.453,930.543,791.01-40.58-1.04%07/02 
 ATX 52,006.902,058.921,974.65-33.87-1.66%07/02 
 ATX Prime1,940.621,964.891,938.24-19.02-0.97%07/02 
 FTSE Austria420.22420.22420.22-7.50-1.75%07/02 
 Immobilien ATX EUR325.74331.86308.35-2.11-0.64%07/02 
 New Europe Blue Chip EUR1,547.441,555.271,546.02-3.76-0.24%07/02 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,881.671,884.411,872.98+8.48+0.45%06/02 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,912.901,912.901,912.90-1.33-0.07%06/02 
 DSE Broad5,179.185,179.185,179.18+9.12+0.18%06/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,337.664,365.314,331.02+0.19+0.00%07/02 
 BEL 20 GR14,067.9514,067.9514,067.95+0.64+0.00%07/02 
 BEL 20 Net Return10,334.7110,334.7110,334.71+0.47+0.00%07/02 
 BEL Mid6,001.816,059.305,997.14-17.89-0.30%07/02 
 BEL Small8,525.648,572.948,509.86-44.49-0.52%07/02 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS947.19947.19947.190.000.00%07/02 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,075.2810,075.2810,075.280.000.00%07/02 
 BSE Foreign Company2,834.252,834.252,834.250.000%07/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa124,619126,524124,320-1605-1.27%07/02 
 Brazil 5021,121.3621,449.1521,069.70-268.39-1.25%07/02 
 Tag Along27,846.1528,268.6327,770.56-363.94-1.29%07/02 
 Brazil broad-Based4,919.724,993.474,907.90-62.99-1.26%07/02 
 Brazil Index52,781.1753,577.2752,654.12-674.51-1.26%07/02 
 Mid-Large Cap Index2,541.162,580.052,535.30-32.56-1.27%07/02 
 Small Cap Index1,843.791,871.221,838.26-22.76-1.22%07/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX894.30895.24889.28+3.19+0.36%07/02 
 BGBX40172.15172.27170.78+1.10+0.64%07/02 
 BGTR30861.81862.79857.71+1.33+0.15%07/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX25,442.9125,587.5325,380.38-91.58-0.36%07/02 
 S&P/TSX 601,529.391,538.011,525.51-6.68-0.43%07/02 
 S&P/TSX Smallcap824.12830.38821.50-0.14-0.02%07/02 
 S&P/TSX Completion1,514.161,525.111,510.80-0.51-0.03%07/02 
 S&P/TSX Venture639.28644.71636.88-0.23-0.04%07/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA7,285.117,315.127,261.68-16.33-0.22%07/02 
 S&P CLX IGPA36,587.9636,721.7136,478.02-65.37-0.18%07/02 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,202.196,205.156,126.08+68.14+1.11%00:34:09 
 Shanghai3,319.783,322.243,299.24+16.11+0.49%00:34:00 
 SZSE Component10,586.1610,611.5810,532.12+10.16+0.10%00:18:51 
 China A5013,063.4113,126.9712,998.43-1.52-0.01%00:18:50 
 S&P/CITIC3003,488.513,512.343,433.61+47.83+1.39%07/02 
 S&P/CITIC503,534.643,554.613,475.57+45.63+1.31%07/02 
 Shanghai SE A Share3,480.463,482.183,458.05+17.76+0.51%00:34:06 
 SSE 1005,219.245,225.515,179.12+2.02+0.04%00:34:09 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,515.991,525.651,513.80-9.15-0.60%07/02 
 COLEQTY1,141.951,147.791,139.64-4.54-0.40%07/02 
 FTSE Colombia4,182.304,182.304,182.30-35.11-0.83%07/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.5211,894.5211,894.520.000.00%07/02 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10237.78237.78237.78+1.58+0.67%07/02 
 BRVM Composite283.07286.80280.61+1.04+0.37%07/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,417.163,465.483,417.16-44.35-1.28%07/02 
 CROBEX102,171.652,188.132,171.65-11.58-0.53%07/02 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market188.43188.77187.74+0.66+0.35%07/02 
 Cyprus Alternative Market1,396.741,396.861,394.851.290.09%07/02 
 Cyprus Main and Parallel Market224.32224.62223.63+0.66+0.30%07/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,916.431,918.881,903.57+12.86+0.68%07/02 
 FTSE Czech Republic1,919.751,919.751,919.75+9.99+0.52%07/02 
 OETOB Czech Traded (CZK)2,260.082,264.222,246.12+13.90+0.62%07/02 
 OETOB Czech Traded (EUR)2,448.992,456.012,436.45+11.91+0.49%07/02 
 OETOB Czech Traded (USD)2,533.352,551.622,528.48+6.22+0.25%07/02 
 PX-GLOB2,517.282,517.282,517.28+20.19+0.81%07/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,115.842,165.952,112.02-10.12-0.48%07/02 
 OMXC251,790.431,808.561,786.11+0.59+0.03%07/02 
 OMX Copenhagen All shares2,951.903,005.422,948.02-10.02-0.34%07/02 
 OMX Copenhagen Benchmark3,477.073,552.843,471.69-17.12-0.49%07/02 
 OMX Copenhagen Mid Cap946.86949.45933.74+11.54+1.23%07/02 
 OMX Copenhagen Small Cap545.51546.60541.77+4.14+0.76%07/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3030,014.2730,202.0129,948.52+2.43+0.01%09/02 
 EGX 708,610.128,709.668,609.99+0.13+0.00%09/02 
 S&P/ESG Egypt764.48764.48764.48+3.25+0.43%06/02 
 EGX 30 Capped37,271.8837,506.9537,207.77+48.13+0.13%09/02 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,877.901,879.311,853.91+35.93+1.95%07/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,588.484,628.954,582.69-15.28-0.33%07/02 
 OMX Helsinki 25 Growth7,167.127,230.347,158.08-23.87-0.33%07/02 
 OMX Helsinki10,079.1310,148.4810,069.00-24.48-0.24%07/02 
 OMX Helsinki Benchmark54.8255.2254.77-0.16-0.29%07/02 
 OMX Helsinki Cap PI7,409.277,471.097,401.32-28.44-0.38%07/02 
 OMX Helsinki Mid Cap384.44386.52383.75-2.30-0.59%07/02 
 OMX Helsinki Small Cap PI454.30457.08453.65-1.92-0.42%07/02 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,973.038,027.057,954.90-34.59-0.43%07/02 
 CAC All Shares9,451.769,531.399,437.99-67.38-0.71%07/02 
 CAC All-Tradable5,884.205,924.425,872.39-24.90-0.42%07/02 
 CAC Large 608,571.468,630.088,553.00-35.91-0.42%07/02 
 CAC Mid & Small13,253.8613,346.7113,248.42-66.34-0.50%07/02 
 CAC Mid 6013,604.8213,695.2713,600.10-64.38-0.47%07/02 
 CAC Next 2011,273.5011,392.6611,271.87-14.80-0.13%07/02 
 CAC Small10,921.1311,038.0810,910.68-80.18-0.73%07/02 
 EuroNext 1001,551.211,557.951,548.77-3.68-0.24%07/02 
 Next 1503,421.303,444.253,419.84-13.75-0.40%07/02 
 SBF 1206,017.056,058.096,004.89-25.35-0.42%07/02 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX21,787.0021,945.3121,759.97-115.42-0.53%07/02 
 Euro Stoxx 505,326.355,359.055,315.85-30.28-0.57%07/02 
 Classic All Share10,164.3810,221.2510,149.71-33.28-0.33%07/02 
 Midcap26,974.1527,222.9926,934.75-85.20-0.31%07/02 
 Technology All Share4,269.384,312.104,264.51-38.02-0.88%07/02 
 HDAX11,318.8911,401.8411,306.65-56.01-0.49%07/02 
 Prime All Share8,419.798,480.048,410.90-43.50-0.51%07/02 
 SDAX14,611.8814,768.0414,611.88-105.03-0.71%07/02 
 TecDAX3,785.483,828.113,780.39-42.28-1.10%07/02 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,557.831,557.831,544.25+13.34+0.86%07/02 
 FTSE/Athex 203,800.313,800.313,762.74+37.05+0.98%07/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,092.5015,103.2014,881.70+269.02+1.81%00:19:08 
 Hang Seng21,526.7521,538.7521,213.00+393.21+1.86%00:34:07 
 FTSE EPRA/NAREIT Hong Kong999.871,007.77999.87-1.72-0.17%00:19:00 
 Hang Seng CCI3,649.403,676.933,645.08+11.51+0.32%00:19:04 
 Hang Seng CEI7,943.907,944.907,817.90+159.83+2.05%00:34:04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE86,717.6787,273.5086,487.23-278.07-0.32%07/02 
 BUMIX8,024.168,041.897,995.02+4.47+0.06%07/02 
 FTSE Hungary7,081.987,081.987,081.98-30.37-0.43%07/02 
 HTX (EUR)6,612.186,668.926,600.44-25.42-0.38%07/02 
 HTX (HUF)17,405.5417,503.2217,360.41-38.93-0.22%07/02 
 HTX (USD)6,839.976,927.666,824.43-42.89-0.62%07/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,485.152,487.332,467.05+18.10+0.73%07/02 
 ICEX All Share Total Return1,457.631,458.901,447.01+10.62+0.73%07/02 
 OMX Iceland Mid Cap PI150.39150.39149.39+1.00+0.67%07/02 
 OMX Iceland Small Cap PI394.02394.02388.87+3.67+0.94%07/02 
 OMXI15 ISK Index3,013.933,023.452,998.59+15.34+0.51%07/02 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex77,267.1477,849.5877,189.04-593.05-0.76%00:19:09 
 Nifty 5023,393.3523,568.6023,357.60-166.60-0.71%00:34:06 
 Nifty Midcap 15019,504.5519,843.2019,492.15-315.05-1.59%00:34:09 
 BSE MidCap42,362.7143,081.7842,361.57-687.56-1.60%00:18:54 
 BSE SmallCap49,138.4050,244.3249,138.39-1025.82-2.04%00:18:38 
 BSE-10024,465.5724,706.0324,457.46-232.54-0.94%00:19:00 
 BSE-20010,573.5010,687.0210,572.17-111.08-1.04%00:18:54 
 BSE-50033,655.7234,059.3833,653.14-393.30-1.16%00:18:38 
 India VIX14.512514.717514.2200+0.8275+6.05%00:34:07 
 Nifty 10023,917.6524,140.1523,890.20-207.85-0.86%00:33:59 
 Nifty 20012,964.7013,100.7512,952.30-128.15-0.98%00:33:58 
 Nifty 50 USD9,336.819,336.819,336.810.000.00%07/02 
 Nifty 50 Value 2012,990.1513,074.0512,959.30-74.95-0.57%00:34:08 
 Nifty 50021,408.9521,659.2521,388.05-237.20-1.10%00:34:07 
 NIFTY Midcap 10052,768.9553,675.1052,740.20-840.20-1.57%00:33:58 
 Nifty Midcap 5014,758.0515,027.0514,749.10-252.05-1.68%00:34:02 
 Nifty Next 5062,575.4064,029.1062,514.35-976.80-1.54%00:34:02 
 NIFTY Smallcap 10016,699.0517,051.1516,684.10-307.80-1.81%00:34:10 
 Nifty Smallcap 25015,713.5516,066.9015,703.10-322.20-2.01%00:34:08 
 NIfty smallcap 508,056.208,230.008,050.45-158.00-1.92%00:34:10 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,630.656,713.956,585.99-111.92-1.66%09/02 
 FTSE Indonesia3,065.373,065.373,065.37+0.00+0.00%07/02 
 IDX Kompas 100986.22997.09979.13-9.76-0.98%09/02 
 IDX LQ45776.28783.99771.15-8.60-1.10%09/02 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,061.241,061.241,061.24+13.29+1.27%06/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall10,218.0810,396.9710,204.71-91.56-0.89%07/02 
 FTSE Ireland456.32456.32456.32-3.77-0.82%07/02 
 ISEQ 20 Price1,718.021,748.541,715.58-15.79-0.91%07/02 
 ISEQ Small Capital971.71971.71971.710.000.00%07/02 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,491.342,492.622,474.00-16.81-0.67%14:59:59 
 TA 1252,564.042,564.042,546.51-9.42-0.37%14:59:59 
 TA 902,839.172,839.172,809.15+10.43+0.37%14:59:59 
 TA Allshare2,444.712,444.712,432.23-0.48-0.02%14:59:59 
 TA Growth2,047.282,055.102,045.07-5.20-0.25%14:59:59 
 TA-SME601,000.571,000.57995.05+3.12+0.31%14:59:59 
 TASE VIX VTA3514.7315.3414.53+0.35+2.43%14:59:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share39,301.3239,438.9339,220.83-76.52-0.19%07/02 
 FTSE IT Mid Cap49,716.3350,026.0849,676.27-186.42-0.37%07/02 
 FTSE IT Small Cap28,546.5228,730.3628,529.45-120.18-0.42%07/02 
 FTSE MIB TR EUR94,659.0894,659.0894,659.08-168.77-0.18%07/02 
 Italy 403,624.53,637.53,616.5-5.0-0.14%07/02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market329,810329,810329,810+46+0.01%07/02 
 JSE All Jamaican Composite380,783380,783380,783+461+0.12%07/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22538,879.5038,908.5038,620.50+60.50+0.16%00:34:07 
 JPX-Nikkei 40024,745.9624,746.1424,620.91+20.79+0.08%00:19:01 
 Nikkei 300587.81590.50586.02-4.13-0.70%07/02 
 Nikkei 5003,310.973,330.833,309.54-18.12-0.54%07/02 
 Nikkei Volatility21.6921.9821.34+0.06+0.28%07/02 
 TOPIX2,737.742,737.822,725.32+0.51+0.02%00:18:58 
 Topix 1001,887.881,888.001,879.49-2.39-0.13%00:18:45 
 Topix 10002,591.832,591.942,579.84+0.51+0.02%00:19:10 
 Topix 5002,140.332,140.432,130.01+0.49+0.02%00:19:10 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,605.362,610.502,601.68-2.52-0.10%09/02 
 Amman SE AllShare4,993.014,993.014,993.01+11.98+0.24%09/02 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,557.055,581.705,517.71+0.00+0.00%07/02 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,475.727,506.627,352.05+136.64+1.86%09/02 
 Premier Market PR8,435.578,447.968,406.50+12.52+0.15%09/02 
 All Share PR7,919.097,927.857,888.49+23.70+0.30%09/02 
 Main Market PR7,415.827,439.917,353.91+72.58+0.99%09/02 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General868.54871.51865.68+0.18+0.02%07/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,513.692,513.692,490.27+47.37+1.92%07/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,147.821,147.821,147.82+4.26+0.37%07/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,589.011,590.201,584.20-1.90-0.12%00:19:00 
 Malaysia ACE5,244.155,265.095,223.68-16.20-0.31%00:19:00 
 FTSE BM Mid 7017,981.9318,023.7917,948.34-51.60-0.29%00:18:45 
 Malaysia Top 10011,820.3811,825.6511,793.15-19.68-0.17%00:19:00 
 FTSE Malaysia234.04234.04234.04+0.00+0.00%07/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,790.103,790.103,790.10-9.92-0.26%07/02 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,512.782,512.782,512.78+0.00+0.00%07/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,063.341,065.271,058.98+3.18+0.30%07/02 
 S&P/BMV IPC52,817.7552,955.7652,603.65+142.96+0.27%07/02 
 S&P/BMV INMEX3,272.663,284.193,259.62+5.66+0.17%07/02 
 S&P/BMV IPC CompMx438.92440.04437.27+1.19+0.27%07/02 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2052,610.5353,039.1052,439.52+0.00+0.00%07/02 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares16,325.7716,363.3316,266.52-0.340.00%07/02 
 FTSE CSE Morocco 1515,232.9615,232.9615,232.96-38.49-0.25%07/02 
 FTSE CSE Morocco All-Liquid13,820.3613,820.3613,820.36-17.35-0.13%07/02 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,799.71,799.71,787.0+4.5+0.25%07/02 
 NSX Local703.0703.7702.1+0.1+0.01%07/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX924.10927.41921.89-1.03-0.11%07/02 
 AEX All Share1,207.041,212.921,204.47-1.64-0.14%07/02 
 AMS Small Cap1,262.211,269.121,259.68+1.19+0.09%07/02 
 AMX840.01846.98838.82-2.72-0.32%07/02 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,876.3512,902.1912,818.44-25.84-0.20%09/02 
 NZX MidCap5,412.525,419.675,384.52-7.15-0.13%09/02 
 DJ New Zealand382.20383.04380.01-0.06-0.02%09/02 
 DJ New Zealand (USD)399.80399.82396.76-0.10-0.02%09/02 
 NZX All1,874.871,878.481,866.43-3.61-0.19%09/02 
 NZX SmallCap16,393.3016,393.6616,304.16+24.91+0.15%09/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,928.703,928.703,906.86+18.35+0.47%07/02 
 NSE All Share105,933.03105,933.03105,404.95+502.88+0.48%07/02 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,485.101,499.231,481.66-14.15-0.94%07/02 
 Oslo OBX1,401.091,413.811,397.82-12.88-0.91%07/02 
 OBX Price634.79640.56633.31-5.84-0.91%07/02 
 OMX Oslo 20743.68749.58741.84-6.69-0.89%07/02 
 Oslo All Share1,700.831,713.781,696.81-12.94-0.76%07/02 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,564.304,576.114,552.38-9.02-0.20%06/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100110,324.29110,845.18109,948.57+1.36+0.00%00:18:30 
 KMI All Shares46,915.9847,129.9346,841.18-11.39-0.02%00:18:45 
 Karachi 3034,349.1134,595.7934,264.09-62.07-0.18%00:18:45 
 Karachi All Share68,489.7268,809.3568,384.55-47.20-0.07%00:18:45 
 Karachi Meezan 30163,573.03164,668.19163,157.66-61.42-0.04%00:18:45 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds497.95499.04495.40-1.06-0.21%09/02 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General29,533.1729,737.8029,501.96-27.98-0.09%07/02 
 S&P Lima Select38,472.0438,637.6838,412.53-59.26-0.15%07/02 
 S&P Peru Select797.83803.73796.07+0.53+0.07%07/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,054.806,188.896,052.38-100.19-1.63%00:18:00 
 FTSE Philippines574.49574.49574.490.000.00%07/02 
 PHS All Shares3,626.323,675.873,626.32-37.32-1.02%00:19:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,488.162,497.372,462.51+27.71+1.13%07/02 
 WIG303,164.833,176.843,134.37+30.95+0.99%07/02 
 mWIG406,706.396,725.826,671.51+13.06+0.20%07/02 
 sWIG8025,085.1825,085.1824,881.06+191.44+0.77%07/02 
 WIG89,150.1489,408.3888,439.40+774.02+0.88%07/02 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,509.746,556.386,501.65-24.72-0.38%07/02 
 PSI All Share GR4,124.914,164.784,117.82-20.18-0.49%07/02 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,583.7310,617.5410,571.50-32.02-0.30%09/02 
 FTSE NASDAQ Qatar 106,338.006,382.626,313.06-33.51-0.53%06/02 
 QE All Shares3,764.893,779.173,761.84-11.43-0.30%09/02 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,063.5517,190.4217,063.55-77.72-0.45%07/02 
 Bucharest BET-XT1,470.291,479.511,470.29-5.15-0.35%07/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,966.532,985.362,958.040.000.00%07/02 
 RTSI960.69970.44957.940.000.00%07/02 
 MOEX Blue Chip19,155.4319,257.1619,094.840.000.00%07/02 
 MOEX10 Index5,663.585,705.085,643.590.000.00%07/02 
 RVI34.55037.90033.9500.0000.00%07/02 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,550.261,552.061,544.34+4.27+0.28%09/02 
 Tadawul All Share12,469.1412,480.6512,425.90+35.56+0.29%09/02 
 NOMU Parallel Market Capped31,414.6531,544.0631,250.88+28.38+0.09%09/02 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,113.231,113.231,102.16-0.83-0.07%07/02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,895.593,921.303,874.46+34.17+0.88%00:19:07 
 FTSE Singapore406.80406.80406.80+0.00+0.00%07/02 
 MSCI Singapore393.08395.03391.22+3.50+0.90%00:33:59 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX305.41305.41305.41-0.000.00%07/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,946.571,955.481,941.09-2.82-0.14%07/02 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4079,635.5279,943.2179,131.03+368.78+0.47%07/02 
 FTSE South Africa4,583.444,583.444,583.44+23.30+0.51%07/02 
 FTSE/JSE All Share87,474.4987,872.0587,191.22+283.27+0.32%07/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,527.042,527.332,499.18+5.12+0.20%00:34:00 
 KOSPI 502,325.052,325.052,288.05+11.04+0.48%00:33:40 
 FTSE Korea365.23365.23365.230.000.00%07/02 
 KOSDAQ749.75750.46735.71+6.85+0.92%00:34:10 
 KQ 1001,809.221,809.271,767.00+10.37+0.58%00:34:10 
 KOSPI 1002,528.012,528.012,492.45+9.95+0.40%00:33:40 
 KOSPI 200335.14335.34330.65+1.25+0.37%00:34:08 
 KOSPI Large Sized2,520.662,521.592,491.24+3.98+0.16%00:34:10 
 KOSPI Medium Sized2,790.872,801.422,764.79+8.78+0.32%00:34:10 
 KOSPI Small Sized2,125.772,131.192,114.87+1.05+0.05%00:34:10 
 KRX 1005,290.145,291.895,225.36+7.58+0.14%00:33:47 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3512,688.9012,775.6012,672.60-42.10-0.33%07/02 
 FTSE Latibex  2,006.502,035.502,001.30-3.10-0.15%07/02 
 General Madrid1,247.111,255.151,245.84-4.78-0.38%07/02 
 IBEX Medium Cap15,899.9015,990.1015,883.40-58.00-0.36%07/02 
 IBEX Small Cap8,831.008,858.808,785.40+29.50+0.34%07/02 
 VIBEX12.8012.8012.80+0.20+1.59%07/02 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,992.144,998.934,923.290.000.00%07/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,639.762,664.482,637.26-25.99-0.97%07/02 
 OMX Nordic 402,609.192,645.412,606.77-16.85-0.64%07/02 
 OMX Stockholm1,019.721,029.301,018.54-8.63-0.84%07/02 
 OMX Stockholm Benchmark857.38865.55856.35-7.21-0.83%07/02 
 OMX Stockholm Mid Cap1,712.661,725.001,711.54-15.60-0.90%07/02 
 OMX Stockholm Small Cap1,120.291,123.021,117.75-0.62-0.06%07/02 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,593.3412,672.9612,593.34-30.86-0.24%07/02 
 FTSE Switzerland653.39653.39653.39-1.77-0.27%07/02 
 Swiss All Share Cumulative Dividend16,568.8916,661.9916,568.89-46.64-0.28%07/02 
 Swiss Mid Price2,772.602,794.912,772.06-14.40-0.52%07/02 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted23,478.2723,478.2723,254.17+161.67+0.69%07/02 
 TPEx 50287.49287.74283.50+4.06+1.43%07/02 
 MSCI Taiwan978.41991.67973.23-13.26-1.34%00:34:01 
 TPEx255.54255.63252.57+3.06+1.21%07/02 
 TSEC Taiwan 5020,013.8620,013.8619,757.32+150.99+0.76%07/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,272.012,272.012,272.01+13.40+0.59%07/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,270.721,275.881,262.41-11.37-0.89%00:19:01 
 FTSE SET All-Share1,408.991,411.931,399.72-11.30-0.80%00:19:00 
 FTSE SET Large Cap1,436.561,439.651,423.36-10.00-0.69%00:19:11 
 FTSE SET Mid Cap1,448.351,455.791,445.15-15.93-1.09%00:19:00 
 FTSE SET Mid Small Cap1,499.221,506.401,495.41-14.74-0.97%00:19:00 
 FTSE SET Shariah962.08967.32955.42-13.07-1.34%00:19:00 
 MAI263.53263.69260.58+1.09+0.42%00:19:10 
 SET 1001,779.651,787.801,766.13-18.25-1.02%00:18:56 
 SET 50829.56833.41822.79-8.66-1.03%00:18:57 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex10,197.6910,197.9510,128.30+27.05+0.27%07/02 
 Tunindex204,495.134,495.134,459.97+13.20+0.29%07/02 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,951.659,962.689,801.02+109.50+1.11%07/02 
 BIST 100-3017,066.4017,074.0616,855.16+192.14+1.14%07/02 
 BIST 3011,076.4111,091.7510,895.87+120.86+1.10%07/02 
 BIST 508,843.098,852.478,704.58+97.34+1.11%07/02 
 BIST All - 10035,211.3135,233.0834,899.97+324.96+0.93%07/02 
 BIST All Shares11,492.6711,502.8911,337.69+121.61+1.07%07/02 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,293.141,293.141,287.28+5.87+0.46%07/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.94508.67507.94-2.96-0.58%07/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,238.395,246.185,205.57+-6.44+-0.12%07/02 
 FTSE ADX General9,586.149,591.339,555.64+22.82+0.24%07/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,700.538,728.948,685.78-26.75-0.31%07/02 
 FTSE 3504,769.064,788.344,762.03-17.51-0.37%07/02 
 FTSE AIM 1003,462.133,489.763,462.13-11.45-0.33%07/02 
 FTSE 25020,807.8421,023.5920,807.84-165.29-0.79%07/02 
 United Kingdom 1001,404.81,409.91,402.5-4.6-0.33%07/02 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones44,303.4044,857.1144,279.78-444.23-0.99%07/02 
 Nasdaq 10021,491.3121,869.3221,465.46-282.76-1.30%07/02 
 Nasdaq19,523.4019,862.5419,489.36-268.59-1.36%07/02 
 S&P 5006,025.996,101.286,019.96-57.58-0.95%07/02 
 S&P 500 VIX16.5416.6614.79+0.00+0.00%07/02 
 DJ Composite13,823.413,963.513,815.3-107.8-0.77%07/02 
 DJ Transportation16,147.216,247.116,118.8-52.5-0.32%07/02 
 DJ Utility997.061,007.64995.79-4.16-0.42%07/02 
 NYSE AMEX Composite5,020.45,045.84,974.1+34.0+0.68%07/02 
 NYSE Composite20,039.520,230.820,034.6-118.1-0.59%07/02 
 Russell 20002,279.712,311.512,277.63-27.41-1.19%07/02 
 S&P 1002,936.082,977.872,932.93-34.69-1.17%08/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil155,181.92157,792.86153,835.81-740.31-0.47%07/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30475.88479.13474.58-0.46-0.10%07/02 
 VN 301,337.191,343.091,327.15-3.61-0.27%23:32:04 
 VNI1,269.881,275.201,264.36-5.32-0.42%23:32:05 
 FTSE Vietnam344.48344.48344.480.000.00%07/02 
 FTSE Vietnam All1,222.641,222.641,222.640.000.00%07/02 
 HNX228.69229.60228.19-0.80-0.35%23:29:59 
 VN1001,325.661,331.381,318.21-6.79-0.51%23:32:04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,188.8416,876.4616,101.99+36.90+0.23%07/02 
 LSE EN4,654.035,337.954,617.33+36.70+0.79%07/02 
 LSE Inv350.98350.98350.98-0.000.00%07/02 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share191.90193.87190.08-1.55-0.80%07/02 
 ZSE Medium Cap224.61226.87224.22-2.25-0.99%07/02 
 ZSE Small Cap100.11100.11100.11-0.000.00%07/02 
 ZSE Top 10188.35191.01185.79-1.71-0.90%07/02 
 ZSE Top 15190.46192.89188.14-1.95-1.01%07/02 
 ZSE Top 25203.55205.90201.40-1.89-0.92%07/02 
 ZSE Industrials163.30163.37163.30-0.07-0.04%07/02 
 ZSE Mining195.19195.19195.19-0.000.00%07/02