Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval81,004.4183,622.4880,403.36-2618.07-3.13%15:20:00 
 S&P/BYMA Argentina General3,380,3503,487,4333,355,558-107083-3.07%15:20:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,089.507,139.507,089.50-50.00-0.70%18:07:14 
 ASX All Ordinaries7,391.207,441.507,391.20-50.30-0.68%18:07:14 
 ASX Small Ordinaries3,245.303,262.903,245.30-17.60-0.54%18:07:14 
 S&P/ASX 1005,878.405,920.705,878.40-42.30-0.71%18:07:14 
 S&P/ASX 203,902.003,930.403,902.00-28.40-0.72%18:07:14 
 S&P/ASX 3007,091.607,141.107,091.60-49.50-0.69%18:07:14 
 S&P/ASX 506,800.606,848.306,800.60-47.70-0.70%18:07:14 
 S&P/ASX All Australian 2007,050.107,101.507,050.10-51.40-0.72%18:07:14 
 S&P/ASX All Australian 506,787.806,836.806,787.80-49.00-0.72%18:07:14 
 S&P/ASX Midcap 509,194.809,270.009,194.80-75.20-0.81%18:07:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,703.013,859.573,667.77-157.24-4.07%11:35:29 
 ATX 51,718.511,791.281,699.40-74.30-4.14%00:00:00 
 ATX Prime1,856.611,935.491,840.06-79.19-4.09%00:00:00 
 FTSE Austria388.68388.68388.680.000.00%20/01 
 Immobilien ATX EUR395.31402.06394.59-6.93-1.72%00:00:00 
 New Europe Blue Chip EUR1,262.431,313.251,254.72-49.34-3.76%00:00:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,814.541,814.541,812.62+0.00+0.00%23/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,614.262,614.262,614.26-15.18-0.57%03:31:00 
 DSE Broad7,019.257,019.257,019.25-53.74-0.75%03:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,993.654,128.513,993.42-155.14-3.74%11:29:58 
 BEL 20 GR11,804.0911,804.0911,804.09-458.56-3.74%00:00:00 
 BEL 20 Net Return8,913.758,913.758,913.75-346.29-3.74%00:00:00 
 BEL Mid6,704.766,953.336,691.45-315.43-4.49%11:35:45 
 BEL Small14,250.0614,708.5014,220.14-517.70-3.51%11:35:45 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS838.53838.53762.92+75.61+9.91%00:00:00 
 Sarajevo 10966.38968.81966.12+0.26+0.03%00:00:00 
 Sarajevo 301,779.921,768.691,768.64+11.28+0.64%00:00:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,039.627,039.627,039.62+0.00+0.00%21/01 
 BSE Foreign Company1,549.651,549.651,549.650.000.00%21/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa107,937108,948106,624-1005-0.92%16:19:00 
 Brazil 5018,326.0018,487.3718,065.15-160.62-0.87%16:19:00 
 Tag Along23,986.4824,232.7123,680.76-245.74-1.01%16:19:00 
 Brazil broad-Based4,318.164,359.904,265.04-41.70-0.96%16:19:00 
 Brazil Index46,144.2846,583.7245,564.94-438.28-0.94%16:19:00 
 Mid-Large Cap Index2,131.842,149.892,104.55-18.06-0.84%16:19:00 
 Small Cap Index2,257.282,297.222,231.75-40.06-1.74%16:19:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX609.94627.18605.64-17.24-2.75%00:00:00 
 BGBX40138.41141.78137.97-3.37-2.38%00:00:00 
 BGTR30667.03680.58665.36-13.55-1.99%00:00:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,571.3020,577.3519,912.59-50.09-0.24%16:54:00 
 S&P/TSX 601,251.091,251.361,211.63-2.96-0.24%16:54:00 
 S&P/TSX Small Cap742.51742.91711.98-4.02-0.54%16:54:00 
 S&P/TSX Completion1,168.501,169.141,128.95-3.13-0.27%16:54:00 
 S&P/TSX Venture838.41839.29802.71-18.21-2.13%16:54:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,503.174,649.044,462.07-141.69-3.05%17:36:53 
 Inter 105,749.745,977.915,665.88-218.43-3.66%15:53:05 
 S&P CLX IGPA22,509.1923,189.2522,311.74-658.59-2.84%17:36:53 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,425.407,462.537,333.00+36.66+0.50%02:59:25 
 Shanghai3,524.103,531.613,500.14+1.54+0.04%02:59:34 
 SZSE Component14,081.7914,133.0413,918.99+52.25+0.37%03:29:03 
 China A5015,408.2415,473.2615,300.84-53.07-0.34%02:31:00 
 S&P/CITIC3004,337.754,376.824,323.85-39.07-0.89%21/01 
 S&P/CITIC504,125.254,147.374,101.54-22.08-0.53%21/01 
 Shanghai SE A Share3,693.103,701.053,668.16+1.62+0.04%02:59:07 
 SSE 1007,708.007,731.997,603.60+37.66+0.49%02:59:31 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,522.121,522.121,505.21-1.44-0.09%16:16:00 
 COLEQTY1,070.061,086.271,069.30-16.21-1.49%21/01 
 FTSE Colombia4,727.564,727.564,727.560.000.00%20/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.9011,894.9011,894.900.000.00%17:13:00 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10152.74153.44152.74-0.64-0.42%21/01 
 BRVM Composite202.28203.18202.28-0.90-0.44%21/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,109.832,109.832,109.83-54.99-2.54%00:00:00 
 CROBEX101,288.391,288.391,288.39-34.89-2.64%00:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.7744.0543.09+0.18+0.41%00:00:00 
 Cyprus Alternative Market988.43992.08986.44+1.99+0.20%00:00:00 
 Cyprus Main and Parallel Market69.1969.3868.54+0.17+0.25%00:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,391.291,418.221,391.04-26.72-1.88%10:15:29 
 FTSE Czech Republic1,571.301,571.301,571.300.000.00%20/01 
 OETOB Czech Traded (CZK)1,696.011,722.881,695.25-11.07-0.65%21/01 
 OETOB Czech Traded (EUR)1,891.391,931.851,889.84-26.33-1.37%21/01 
 OETOB Czech Traded (USD)2,146.162,194.492,144.30-30.07-1.38%21/01 
 PX-GLOB1,897.191,897.191,897.19-10.33-0.54%21/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,602.561,655.311,585.84-57.27-3.45%10:59:58 
 OMXC251,719.091,778.241,699.09-61.44-3.45%10:59:58 
 OMX Copenhagen All shares2,265.982,340.382,242.20-80.43-3.43%11:00:29 
 OMX Copenhagen Benchmark2,512.082,594.922,486.27-90.35-3.47%11:00:28 
 OMX Copenhagen Mid Cap784.10813.73778.16-31.67-3.88%11:00:29 
 OMX Copenhagen Small Cap513.79525.66510.37-14.14-2.68%11:00:29 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select167.97167.97167.970.000.00%20/01 
 Ecuador General Adj1,199.661,199.661,199.660.000.00%20/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3011,616.1311,671.2111,608.89-39.59-0.34%07:25:12 
 EGX 702,176.802,209.372,176.80-31.96-1.45%23/01 
 S&P/ESG Egypt690.37690.37690.37-0.78-0.11%20/01 
 EGX 30 Capped13,752.7613,919.8613,717.81-167.10-1.20%23/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,126.625,325.495,085.87-229.89-4.29%11:30:00 
 OMX Helsinki 25 Growth7,033.197,306.026,977.28-315.38-4.29%11:30:00 
 OMX Helsinki11,735.1412,213.4911,647.69-565.76-4.60%11:30:29 
 OMX Helsinki Benchmark61.0463.4060.58-2.79-4.37%11:30:29 
 OMX Helsinki Cap PI8,425.138,769.238,364.95-407.59-4.61%11:30:29 
 OMX Helsinki Mid Cap494.72517.90491.42-28.31-5.41%11:30:29 
 OMX Helsinki Small Cap PI708.60746.74705.36-44.11-5.86%11:30:28 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,787.797,070.926,754.24-280.80-3.97%12:05:02 
 CAC All Shares8,387.458,733.458,343.55-0.000.00%00:00:00 
 CAC All-Tradable5,156.975,370.155,131.82-0.000.00%00:00:00 
 CAC Large 607,397.357,705.267,361.46-307.88-4.00%00:00:00 
 CAC Mid & Small14,724.1515,283.7514,647.86-0.000.00%00:00:00 
 CAC Mid 6014,797.5315,343.7314,710.52-0.000.00%00:00:00 
 CAC Next 2011,963.6712,452.3511,920.890.000%00:00:00 
 CAC Small13,791.5014,391.6613,757.640.000%00:00:00 
 EuroNext 1001,282.861,334.761,277.120.000%00:00:00 
 Next 1503,240.343,384.443,226.810.000%00:00:00 
 SBF 1205,257.435,474.625,231.58-0.000.00%00:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,011.1315,587.3914,952.67-592.75-3.80%11:35:01 
 Euro Stoxx 504,054.364,224.474,035.28-175.20-4.14%11:35:01 
 Classic All Share10,639.0811,077.0910,555.24-472.66-4.25%11:55:00 
 Midcap32,239.8333,543.0631,983.20-1402.53-4.17%11:55:00 
 Technology All Share4,417.434,649.624,407.57-265.60-5.67%11:55:00 
 HDAX8,312.798,631.268,277.98-333.83-3.86%11:55:00 
 Prime All Share6,180.326,421.016,153.93-253.00-3.93%11:55:00 
 SDAX14,463.8615,258.0714,398.64-899.69-5.86%11:55:00 
 TecDAX3,344.113,487.183,336.33-160.20-4.57%11:55:00 
 XETRA DAX Price15,011.1315,587.3914,952.67-592.75-3.80%11:55:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite914.84941.33912.85-27.62-2.93%10:19:00 
 FTSE/Athex 202,205.942,274.352,200.42-71.53-3.14%10:12:09 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,201.9117,311.6917,159.61-363.91-2.07%00:00:00 
 Hang Seng24,656.4624,795.5424,570.87-309.09-1.24%03:00:01 
 FTSE CHI Hong Kong12,486.7012,559.5312,470.76-214.34-1.69%03:12:00 
 FTSE EPRA/NAREIT Hong Kong1,749.011,757.591,741.61-2.47-0.14%11:58:00 
 Hang Seng CCI4,202.554,211.594,173.72+1.08+0.03%00:00:00 
 Hang Seng CEI8,658.118,706.518,631.82-129.19-1.47%00:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE51,325.3452,169.8050,796.59-844.46-1.62%00:00:00 
 BUMIX4,158.454,275.954,134.71-114.40-2.68%00:00:00 
 FTSE Hungary5,025.175,025.175,025.170.000.00%20/01 
 HTX (EUR)4,504.964,619.084,478.52-113.86-2.47%00:00:00 
 HTX (HUF)10,546.3510,718.2210,458.36-189.69-1.77%00:00:00 
 HTX (USD)5,094.665,229.685,061.03-146.31-2.79%00:00:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,526.872,582.202,520.31-51.51-2.00%10:30:28 
 ICEX All Share Total Return1,336.381,365.631,332.90-27.24-2.00%10:30:28 
 OMX Iceland 6 PI ISK3,200.783,279.143,191.43-70.99-2.17%10:30:28 
 OMX Iceland Mid Cap PI132.21134.57131.64-2.36-1.75%10:30:28 
 OMX Iceland Small Cap PI546.19571.58546.19-22.98-4.04%09:52:28 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex57,491.5159,023.9756,984.01-1545.67-2.62%07:25:10 
 Nifty 5017,149.1017,599.4016,997.85-468.05-2.66%05:01:27 
 Nifty Midcap 15011,125.0511,556.1511,012.35-426.60-3.69%05:01:27 
 India VIX22.825023.900018.8875+3.9375+20.85%05:02:11 
 Nifty 10017,353.4517,841.4017,197.00-502.70-2.82%05:01:27 
 Nifty 2009,055.159,322.158,971.95-275.70-2.95%05:01:27 
 Nifty 50 USD7,968.697,968.697,968.69-232.97-2.84%05:01:10 
 Nifty 50 Value 208,886.209,112.658,831.85-246.60-2.70%05:01:27 
 Nifty 50014,712.0515,165.4014,577.15-468.75-3.09%05:01:27 
 NIFTY Midcap 10029,383.0030,582.4529,075.95-1180.60-3.86%05:01:27 
 Nifty Midcap 508,104.608,439.958,031.15-332.20-3.94%05:01:27 
 Nifty Next 5040,616.0542,206.9540,199.85-1566.15-3.71%05:01:27 
 NIFTY Smallcap 10010,870.9011,403.0510,780.10-546.05-4.78%05:01:27 
 Nifty Smallcap 2509,611.5010,071.009,522.10-465.35-4.62%05:01:27 
 NIfty smallcap 505,028.155,272.654,986.35-253.90-4.81%05:01:27 
 S&P BSE ALLCAP6,721.576,938.946,661.73-218.36-3.15%07:25:08 
 BSE MidCap23,998.7324,943.0523,770.52-952.94-3.82%07:25:08 
 BSE SmallCap28,638.2329,957.4428,377.24-1328.98-4.43%07:25:08 
 S&P BSE-10017,396.1617,897.8817,242.18-506.39-2.83%07:25:10 
 S&P BSE-2007,409.857,632.887,343.54-223.97-2.93%07:25:08 
 S&P BSE-50023,373.1324,111.1223,165.23-742.18-3.08%07:25:08 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,655.176,712.266,645.41-71.21-1.06%03:15:00 
 FTSE Indonesia3,351.723,351.723,351.72+0.00+0.00%20/01 
 IDX Kompas 1001,181.031,188.391,178.25-11.18-0.94%03:15:00 
 IDX PEFINDO-25300.26302.33296.98-2.13-0.71%03:14:59 
 IDX LQ45949.49955.23946.89-10.27-1.07%03:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60557.71557.71557.71+0.00+0.00%23/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,910.768,268.167,851.94-354.62-4.29%11:30:45 
 FTSE Ireland462.13462.13462.130.000.00%20/01 
 ISEQ 20 Price1,382.001,424.751,370.71-60.49-4.19%00:00:00 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
 ISEQ Small Capital2,918.593,037.722,918.59-105.03-3.47%00:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,888.731,970.991,886.89-69.32-3.54%10:24:59 
 TA 1251,975.472,065.721,975.47-75.35-3.67%10:32:15 
 TA 60 SME837.25881.16837.25-39.04-4.46%10:32:15 
 TA 902,280.532,398.192,280.53-94.44-3.98%10:32:15 
 TA Allshare2,089.582,192.332,089.58-88.74-4.07%10:32:15 
 TA Growth1,886.321,978.981,886.32-84.27-4.28%10:32:15 
 TASE VIX VTA3525.5528.4022.30+2.13+9.09%10:35:04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share28,307.6629,411.2628,129.17-1188.75-4.03%11:48:00 
 FTSE IT Mid Cap45,087.2846,864.5144,880.43-1983.35-4.21%11:35:00 
 FTSE IT Small Cap30,635.2531,754.6730,517.98-1102.40-3.47%11:48:00 
 FTSE MIB TR EUR59,401.4159,401.4159,401.41-1116.40-1.84%21/01 
 Italy 402,538.42,638.22,520.8-96.6-3.67%11:35:00 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market396,141396,141396,141+1270+0.32%21/01 
 JSE All Jamaican Composite439,258439,258439,258+2342+0.54%21/01 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22527,588.3727,627.6027,203.33+66.11+0.24%01:00:01 
 JASDAQ162.09162.32160.40-0.31-0.19%01:00:00 
 JASDAQ 204,612.094,623.914,539.10-46.10-0.99%01:00:00 
 JPX-Nikkei 40017,402.3817,432.5717,167.25+24.45+0.14%01:00:00 
 Nikkei 10002,357.742,359.432,348.68+18.55+0.79%25/06 
 Nikkei 300407.86408.56402.61+0.10+0.02%00:00:00 
 Nikkei 5002,600.522,604.182,562.85-0.97-0.04%00:00:00 
 Nikkei JQ Average3,662.653,662.653,634.41-1.37-0.04%00:00:00 
 Nikkei Volatility25.7427.9425.74-0.19-0.73%00:00:00 
 TOPIX1,929.871,933.431,903.75+2.69+0.14%01:00:00 
 Topix 1001,291.631,294.051,276.13-1.00-0.08%01:00:00 
 Topix 10001,825.701,829.161,801.12+2.04+0.11%01:00:00 
 Topix 5001,504.821,507.671,484.86+1.22+0.08%01:00:00 
 TOPIX Composite2,439.722,444.092,407.15+3.40+0.14%01:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,175.862,179.302,170.84-1.48-0.07%07:45:00 
 Amman SE AllShare4,105.304,105.304,105.30-3.28-0.08%06:29:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,440.643,494.423,417.61-47.40-1.36%06:31:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,892.541,892.541,892.54+0.00+0.00%21/01 
 FTSE NSE Kenya 15206.35207.28206.12-0.52-0.25%07:00:00 
 FTSE NSE Kenya 25220.62221.84220.06-0.66-0.30%07:00:00 
 Nairobi All Share164.66164.66164.66+0.00+0.00%21/01 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 506,319.496,337.956,293.290.000.00%23/01 
 Premier Market PR8,015.278,029.497,981.940.000.00%23/01 
 All Share PR7,350.627,364.307,323.920.000.00%23/01 
 Main Market PR6,043.566,056.476,027.080.000.00%23/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock975.11975.11975.11+6.30+0.65%08:11:00 
 BDL STOCK IX 568.21568.21568.21+14.45+2.54%31/12 
 Beirut Stock44.9944.9944.99+3.59+0.12%21/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,521.861,525.821,518.82-5.20-0.34%04:05:00 
 Malaysia ACE6,102.986,154.236,077.17-21.54-0.35%03:59:00 
 FTSE BM Mid 7013,405.7813,493.4513,405.78-69.05-0.51%03:59:00 
 Malaysia Top 10010,625.0410,659.7910,611.90-40.41-0.38%03:59:00 
 FTSE Malaysia210.34210.34210.340.000.00%20/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,751.693,751.693,751.69-23.20-0.61%31/12 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,134.782,134.782,134.78-2.20-0.10%00:00:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,052.291,067.331,026.61-15.04-1.41%16:14:00 
 S&P/BMV IPC50,890.5951,578.4249,673.64-708.79-1.37%16:16:00 
 S&P/BMV INMEX3,149.993,195.093,069.72-47.00-1.47%16:15:00 
 S&P/BMV IPC CompMx423.91429.65413.74-5.93-1.38%16:15:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2041,913.4941,913.4941,913.490.000.00%10:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10774.19774.19774.191.480.19%10:00:00 
 MONEX9,966.749,966.749,966.7421.090.21%10:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,753.5013,815.5913,753.04-30.30-0.22%09:30:51 
 FTSE CSE Morocco 1512,870.2812,894.3012,853.68-6.19-0.05%10:49:00 
 FTSE CSE Morocco All-Liquid11,535.8411,568.9411,527.75-19.88-0.17%10:49:00 
 MADEX10,807.6910,863.8910,802.090.000.00%31/12 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,644.71,675.71,641.4-29.8-1.78%21/01 
 NSX Local515.2515.7513.90.00%21/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX738.66764.82734.71-25.04-3.28%12:05:02 
 AEX All Share1,019.191,062.431,013.91-43.25-4.07%00:00:00 
 AMS Small Cap1,378.901,418.561,370.58-10.89-0.78%00:00:00 
 AMX1,009.861,049.161,003.03-43.98-4.17%00:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,196.8912,204.9912,117.22+5.83+0.05%17:47:00 
 NZX MidCap6,121.676,137.756,089.63-16.08-0.26%17:47:00 
 DJ New Zealand338.33342.40338.160.000.00%12:41:00 
 DJ New Zealand (USD)417.56423.21416.960.000.00%12:41:00 
 NZX All1,969.421,970.641,956.96+0.37+0.02%17:47:00 
 NZX SmallCap22,324.1622,489.8022,313.32-165.64-0.74%17:46:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,771.611,774.461,771.45-1.31-0.07%08:30:00 
 NSE All Share45,928.2745,966.2645,921.75-29.08-0.06%08:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,142.001,188.411,141.22-40.75-3.45%12:05:00 
 Oslo OBX1,025.131,067.131,024.74-33.82-3.19%12:05:00 
 OBX Price540.53562.68540.33-17.84-3.20%12:05:00 
 OMX Oslo 20666.76694.12666.55-20.78-3.02%10:32:00 
 Oslo All Share1,238.751,291.031,238.27-43.50-3.39%12:05:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,224.434,243.204,222.480.000.00%23/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10044,923.9145,044.5144,797.42-94.37-0.21%07:29:58 
 KMI All Shares22,164.7022,254.0522,112.67-47.06-0.21%07:29:58 
 FTSE Pakistan870.81870.81870.810.000.00%20/01 
 Karachi 3017,726.5417,766.4117,639.00-21.04-0.12%07:29:58 
 Karachi All Share30,786.2830,912.1430,726.29-92.34-0.30%07:29:58 
 Karachi Meezan 3072,981.4073,115.0872,618.67-20.48-0.03%07:29:58 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds615.11615.79614.56-0.09-0.01%05:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,944.8823,382.3822,904.91-384.90-1.65%21/01 
 FTSE Peru124.58124.58124.580.000%20/01 
 S&P Lima Corporate Gov187.45188.12187.06-0.02-0.01%31/12 
 S&P Lima Select34,096.4734,374.3134,008.90-224.63-0.65%21/01 
 S&P Peru Select613.43626.25612.61-12.25-1.96%21/01 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,252.647,256.857,215.27-0.000.00%00:00:00 
 FTSE Philippines638.28638.28638.28+0.00+0.00%20/01 
 PHS All Shares3,847.513,859.443,834.53-0.000.00%00:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,170.362,282.962,153.81-103.45-4.55%11:15:00 
 WIG302,633.532,770.832,612.07-128.12-4.64%11:15:00 
 mWIG405,026.645,229.774,960.09-202.14-3.87%11:15:00 
 sWIG8019,128.6119,997.9518,999.65-939.08-4.68%11:15:00 
 WIG66,220.3569,397.4065,673.30-3045.00-4.40%11:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,429.405,551.185,422.02-153.36-2.75%11:35:30 
 PSI All Share GR3,959.864,067.853,956.86-107.99-2.65%00:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General12,523.3412,523.3412,450.96+35.25+0.28%06:30:00 
 FTSE NASDAQ Qatar 108,122.228,122.228,025.68+4.67+0.06%05:14:00 
 QE All Shares3,949.253,949.253,923.15+10.14+0.26%06:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,838.3713,145.0512,767.35-298.59-2.27%21/01 
 Bucharest BET-XT1,123.551,148.411,117.49-24.43-2.13%21/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,235.283,426.473,158.46-203.97-5.93%10:50:00 
 RTSI1,288.171,402.051,260.55-113.71-8.11%10:51:01 
 MOEX 105,095.455,407.174,954.11-323.61-5.97%10:50:00 
 MOEX Blue Chip21,144.1022,417.4420,612.20-1352.65-6.01%10:50:00 
 Russian VIX66.00072.59065.910-2.340-3.42%15:50:03 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.30145.30145.300.000.00%10:00:00 
 Rwanda Share101.57101.57101.570.000.00%10:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,723.761,724.151,712.10+4.63+0.27%20/01 
 Tadawul All Share12,068.4312,174.8112,031.45-71.40-0.59%07:22:00 
 NOMU Parallel Market Capped25,573.0025,785.3825,437.24-133.70-0.52%07:19:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15859.71861.71858.10-1.98-0.23%08:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore343.57343.57343.570.000.00%20/01 
 MSCI Singapore340.70344.79340.48-3.71-1.08%21/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX399.88399.88398.960.000%00:00:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,297.911,327.251,295.67-27.96-2.11%00:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4065,653.1868,187.7865,653.18-2532.98-3.71%10:06:44 
 FTSE South Africa3,933.893,933.893,933.890.000.00%20/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,792.002,828.112,780.68-42.29-1.49%04:01:20 
 KOSPI 502,594.562,618.532,581.33-29.44-1.12%04:01:20 
 FTSE Korea417.94417.94417.940.000.00%20/01 
 KOSDAQ915.40935.13911.02-27.45-2.91%04:03:00 
 KQ 1001,866.801,905.551,855.83-49.74-2.60%04:03:00 
 KOSPI 1002,806.742,835.172,793.70-33.86-1.19%04:01:20 
 KOSPI 200371.30375.45369.63-4.78-1.27%04:01:11 
 KOSPI Large Sized2,745.832,775.932,733.00-35.75-1.29%04:01:20 
 KOSPI Medium Sized3,112.923,176.323,105.22-70.05-2.20%04:01:20 
 KOSPI Small Sized2,417.232,469.722,410.13-62.04-2.50%04:01:20 
 KRX 1005,812.375,874.295,783.66-76.81-1.30%04:03:31 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,417.808,673.508,361.40-276.90-3.18%11:35:01 
 FTSE Latibex  2,218.702,287.802,218.70-69.10-3.02%11:38:00 
 General Madrid836.39861.49831.31-26.89-3.11%11:38:00 
 IBEX Medium Cap13,084.3013,429.0013,053.00-371.10-2.76%11:38:00 
 IBEX Small Cap7,893.508,185.707,875.60-322.10-3.92%11:38:00 
 VIBEX25.2025.2025.20+5.20+26.00%00:00:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share13,384.1113,466.9613,232.49+12.50+0.09%04:18:00 
 S&P Sri Lanka 204,604.994,629.734,581.06+0.19+0.00%21/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,223.992,302.242,211.43-90.08-3.89%11:30:00 
 OMX Nordic 402,143.662,227.672,124.52-95.85-4.28%11:30:00 
 OMX Stockholm907.60943.22900.42-42.27-4.45%11:30:29 
 OMX Stockholm Benchmark761.24790.38755.71-33.77-4.25%11:30:00 
 OMX Stockholm Mid Cap1,589.131,664.161,574.26-82.71-4.95%11:30:29 
 OMX Stockholm Small Cap1,381.271,460.331,374.40-85.88-5.85%11:30:29 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,881.3012,304.2111,878.27-474.24-3.84%11:35:01 
 FTSE Switzerland665.14665.14665.140.000.00%20/01 
 Swiss All Share Cumulative Dividend15,532.6215,673.7315,466.91-256.82-1.63%21/01 
 Swiss Mid Price3,163.313,204.153,141.08-71.65-2.21%21/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,989.0418,004.4517,682.33+89.74+0.50%00:33:15 
 TPEx 50278.83279.15271.35+1.77+0.64%00:00:00 
 MSCI Taiwan716.42721.73713.41-11.81-1.62%21/01 
 TPEx214.81215.26214.260.000.00%28/04 
 TSEC Taiwan 5014,270.8214,506.9214,210.02-236.10-1.63%21/01 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,899.331,899.331,899.33+5.48+0.29%21/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,640.541,654.991,639.14-12.19-0.74%04:59:00 
 FTSE SET All-Share1,816.461,829.751,815.59-10.72-0.59%04:44:00 
 FTSE SET Large Cap1,583.521,592.841,579.55-4.47-0.28%04:36:00 
 FTSE SET Mid Cap2,483.342,508.372,483.34-22.59-0.90%04:44:00 
 FTSE SET Mid Small Cap2,584.142,613.892,584.14-27.55-1.05%04:44:00 
 FTSE SET Shariah1,260.801,273.071,258.50-12.27-0.96%04:44:00 
 MAI646.50662.48646.50-15.35-2.32%04:38:00 
 SET 1002,242.982,255.842,238.25-8.61-0.38%05:07:00 
 SET 50985.15989.48981.81-1.91-0.19%05:07:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,104.217,104.217,036.18+31.99+0.45%08:50:00 
 Tunindex203,069.423,069.423,035.66+13.63+0.45%08:50:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,910.292,013.101,910.29-100.88-5.02%10:10:11 
 BIST 100-303,367.103,532.853,365.98-137.36-3.92%10:10:12 
 BIST 302,102.912,220.642,102.91-120.04-5.40%10:10:12 
 BIST 501,707.231,801.051,707.23-94.59-5.25%10:10:12 
 BIST All Shares2,128.482,235.062,128.48-104.10-4.66%10:10:12 
 BIST All-1005,796.035,997.555,792.40-185.03-3.09%10:10:12 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS522.77522.77522.770.000.00%29/12 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General8,379.488,404.388,360.160.000.00%07/01 
 DFM General3,146.673,209.343,136.97-63.15-1.97%00:00:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,297.157,494.137,283.38-196.98-2.63%11:35:00 
 FTSE 25021,452.5022,263.2421,349.66-810.74-3.64%11:30:00 
 FTSE 3504,123.564,242.164,114.40-118.60-2.80%11:35:00 
 FTSE AIM 1005,190.365,465.305,184.13-271.87-4.98%11:45:00 
 United Kingdom 1001,172.01,204.21,169.9-32.2-2.67%11:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,364.5034,420.9933,150.33+99.13+0.29%17:04:34 
 Nasdaq 10014,509.5814,532.5713,724.85+71.18+0.49%17:15:00 
 Nasdaq13,855.113,876.613,094.7+86.2+0.63%17:15:00 
 S&P 5004,410.134,417.354,222.62+12.19+0.28%15:59:58 
 S&P 500 VIX29.9038.9428.02+1.05+3.64%18:00:35 
 DJ Composite11,577.711,601.111,209.7+40.4+0.35%17:04:34 
 DJ Transportation15,435.915,484.414,876.3+188.6+1.24%17:04:34 
 DJ Utility932.47945.52909.80-11.28-1.19%17:04:34 
 NYSE AMEX Composite3,498.93,579.13,483.1-80.2-2.24%21/01 
 NYSE Composite16,397.316,683.416,363.0-266.4-1.60%21/01 
 Russell 20002,030.042,030.041,931.44+42.12+2.12%15:59:57 
 S&P 1002,020.92,021.01,938.1-4.1-0.20%15:50:45 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,740.095,768.645,708.07+32.02+0.56%21/01 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30704.48761.23704.48-45.16-6.02%00:00:00 
 VN 301,471.311,499.221,465.76-30.85-2.05%03:02:06 
 VNI1,439.711,472.891,432.18-33.18-2.25%03:02:06 
 FTSE Vietnam543.45543.45543.45-21.13-3.74%04:00:00 
 FTSE Vietnam All1,569.341,569.341,569.34+3.53+0.23%21/01 
 HNX400.76421.63400.67-17.08-4.09%02:59:00 
 VN1001,431.791,465.681,427.09-38.56-2.62%03:02:06 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share6,178.066,178.066,178.06+0.00+0.00%21/01 
 LSE EN884.09884.09884.090.000.00%21/01 
 LSE Inv350.98350.98350.980.000.00%21/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share11,324.0111,479.5111,312.620.000.00%21/01 
 ZSE Medium Cap21,013.1121,247.5020,880.34+101.21+0.48%21/01 
 ZSE Small Cap371,740.13374,540.81365,342.09+2903.12+0.79%21/01 
 ZSE Top 107,184.867,308.757,155.370.000.00%21/01 
 ZSE Top 157,943.108,064.437,933.62-84.69-1.05%21/01 
 ZSE Top 2510,990.3411,142.4510,978.50-105.15-0.95%21/01 
 ZSE Industrials18,727.8619,030.9618,694.510.000.00%21/01 
 ZSE Mining8,196.798,196.798,196.790.000.00%21/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.