Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,240.00 | 24,240.00 | 24,240.00 | -0.49% | 24,240.00-0.49% | 11/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 33.87 | -0.15% | 3.22K | 33.87-0.15% | 15:57:05 | |
FST First Trust Canadian Capital Strength | 55.43 | -0.75% | 181 | 55.43-0.75% | 14:23:03 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 20.31 | 0.00% | 0 | 20.310.00% | 14/03 | |
EGIF Exemplar Growth and Income Ser | 22.30 | 0.00% | 0 | 22.300.00% | 04/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.85 | 42.59 | 42.92 | 42.40 | +0.61% | 17.23M | 42.85+0.61% | 16:00:00 | |
MFC Manulife Financial Corp | 42.95 | 43.02 | 42.97 | 42.51 | -0.16% | 10.13M | 42.95-0.16% | 16:00:00 | |
PPL Pembina Pipeline Corp | 55.82 | 55.75 | 56.12 | 55.37 | +0.13% | 8.25M | 55.82+0.13% | 16:00:00 | |
ENB Enbridge Inc | 62.05 | 62.14 | 62.31 | 61.47 | -0.14% | 6.4M | 62.05-0.14% | 16:00:00 | |
TRP TC Energy Corp | 68.23 | 68.20 | 68.71 | 67.26 | +0.04% | 5.84M | 68.23+0.04% | 16:00:00 |
Name | Price |
---|---|
AYA Aya Gold & Silver | 13.60+1.220+9.85% |
TVK TerraVest Industries | 137.16+6.12+4.67% |
TLRY Tilray | 0.96+0.04+4.35% |
ERO Ero Copper | 19.60+0.76+4.03% |
FVI Fortuna Mining | 8.49+0.29+3.54% |
Name | Price |
---|---|
CLS Celestica Inc. | 125.17-5.91-4.51% |
REI_u Riocan REIT | 17.88-0.67-3.61% |
DFY Definity Financial | 59.25-2.01-3.28% |
TSU Trisura | 31.88-1.02-3.10% |
SVI Storage Vault | 3.87-0.11-2.76% |