Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 23,015.00 | 23,015.00 | 23,015.00 | -2.97% | 23,015.00-2.97% | 10/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FST First Trust Canadian Capital Strength | 53.18 | +1.98% | 4.7K | 53.18+1.98% | 11/04 | |
PDC PowerShares Canadian Dividend | 31.98 | +1.72% | 3.39K | 31.98+1.72% | 11/04 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 19.59 | +2.08% | 873 | 19.59+2.08% | 11/04 | |
EGIF Exemplar Growth and Income Ser | 22.30 | 0.00% | 0 | 22.300.00% | 04/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 37.72 | 36.61 | 38.08 | 36.10 | +3.03% | 19.5M | 37.72+3.03% | 11/04 | |
TRP TC Energy Corp | 65.85 | 63.52 | 66.62 | 63.44 | +3.67% | 9.06M | 65.85+3.67% | 11/04 | |
K Kinross Gold Corp | 19.93 | 19.14 | 20.25 | 19.75 | +4.13% | 7.33M | 19.93+4.13% | 11/04 | |
BTE Baytex Energy Corp | 2.26 | 2.21 | 2.29 | 2.15 | +2.26% | 7.06M | 2.26+2.26% | 11/04 | |
ENB Enbridge Inc | 60.05 | 58.46 | 60.24 | 58.54 | +2.72% | 6.93M | 60.05+2.72% | 11/04 |
Name | Price |
---|---|
SEA Seabridge Gold | 17.35+1.77+11.36% |
NG Novagold | 3.89+0.38+10.83% |
TXG Torex Gold | 43.88+4.28+10.81% |
EFR Energy Fuels Inc | 5.70+0.420+7.95% |
IVN Ivanhoe Mines | 11.78+0.86+7.88% |
Name | Price |
---|---|
TLRY Tilray | 0.68-0.02-2.86% |
POW Power Corporation | 47.48-1.32-2.70% |
QBRb Quebecor B | 34.42-0.62-1.77% |
SHOP Shopify Inc | 116.39-1.87-1.58% |
FCR_u First Capital Realty | 15.44-0.24-1.53% |