American Stock Markets

Last
High
Low
197.68201.06196.80-2.58-1.29%7.93M
148.19150.17147.70-0.66-0.44%9.84M
359.80364.23356.96+2.12+0.59%2M
480.24481.00474.46+2.20+0.46%17.53M
117.86118.75116.84-0.27-0.23%8.18M
65.8466.3465.38+0.51+0.78%22.66M
635.24639.88623.65+10.60+1.70%2.42M
273.96277.72269.72+4.44+1.65%9.59M
69.2170.0069.09-0.41-0.59%16.23M
289.63293.11288.60-2.68-0.92%4.01M
79.2980.3177.10+1.01+1.29%23.8M
142.51143.67141.57+0.30+0.21%2.63M
196.58197.57195.07+0.94+0.48%45.39M
212.52217.96212.34-2.30-1.07%44.36M
289.63291.87286.60-0.42-0.14%2.03M
145.48145.65143.12+1.36+0.94%161.49M
331.47333.95329.90+0.44+0.13%1.45M
95.0995.4994.09+0.84+0.89%11.33M
347.03350.90345.80-1.75-0.50%4.45M
283.21286.91282.94+0.16+0.06%3.53M
41.6741.9641.60-0.18-0.43%18.65M
264.90266.74263.22+0.49+0.19%1.17M
150.73152.65150.71-1.65-1.08%8.33M
296.42299.24292.08+3.61+1.23%3.69M
221.87223.59220.89+0.08+0.04%3.6M
259.50265.08257.47-3.26-1.24%7.63M
340.38358.48338.04-17.46-4.88%15.01M
307.20311.79306.23-1.67-0.54%12.21M
59.5160.4559.37-0.49-0.82%14.19M
158.02158.65157.66-0.50-0.32%7.21M
  • TSX Subsides by Noon
    • ByBaystreet.ca-

    Baystreet.ca - Canada’s main stock index fell on Thursday, as caution prevailed over heightened tensions in the Middle East and...

Friday, June 20, 2025
Accenture(ACN)
EPS / Forecast
Revenue / Forecast
-- / 3.31-- / 17.27B
Kroger(KR)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 45.28B
Darden Restaurants(DRI)
EPS / Forecast
Revenue / Forecast
-- / 2.94-- / 3.26B
CarMax(KMX)
EPS / Forecast
Revenue / Forecast
-- / 1.19-- / 7.54B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.