Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 232.69 | 237.47 | 231.60 | +10.42 | +4.69% | 14.66M | 12:39:14 | ||
| Chevron | 100.97 | 101.37 | 100.28 | +0.36 | +0.36% | 4.07M | 12:38:36 | ||
| Caterpillar | 211.29 | 212.65 | 208.10 | +1.39 | +0.66% | 1.61M | 12:38:59 | ||
| Intel | 53.25 | 53.92 | 52.94 | +0.07 | +0.13% | 15.03M | 12:39:11 | ||
| Microsoft | 286.85 | 290.14 | 283.88 | +0.31 | +0.11% | 20.00M | 12:39:11 | ||
| Walt Disney | 178.38 | 180.35 | 177.55 | -1.12 | -0.62% | 2.46M | 12:39:06 | ||
| Dow | 61.76 | 62.30 | 61.07 | -0.19 | -0.31% | 1.68M | 12:39:06 | ||
| Cisco | 54.75 | 55.51 | 54.42 | -0.53 | -0.96% | 7.48M | 12:39:15 | ||
| Goldman Sachs | 375.85 | 377.28 | 372.39 | +1.01 | +0.27% | 539.56K | 12:39:07 | ||
| JPMorgan | 151.55 | 152.65 | 150.90 | +0.10 | +0.07% | 3.43M | 12:39:06 | ||
| Coca-Cola | 56.71 | 57.16 | 56.67 | -0.55 | -0.96% | 3.58M | 12:39:03 | ||
| McDonald’s | 240.81 | 243.80 | 239.39 | -5.54 | -2.25% | 2.71M | 12:39:14 | ||
| Merck&Co | 78.49 | 78.50 | 77.50 | +0.64 | +0.82% | 4.35M | 12:39:14 | ||
| 3M | 198.44 | 200.19 | 198.39 | -2.03 | -1.01% | 689.93K | 12:39:14 | ||
| Apple | 144.99 | 146.97 | 142.54 | -1.78 | -1.21% | 74.13M | 12:39:07 | ||
| Amgen | 244.11 | 247.69 | 243.85 | -0.57 | -0.23% | 573.69K | 12:39:14 | ||
| Walmart | 142.10 | 143.23 | 141.68 | -0.54 | -0.38% | 2.13M | 12:38:56 | ||
| Home Depot | 326.40 | 329.22 | 325.90 | -0.86 | -0.26% | 820.85K | 12:38:54 | ||
| IBM | 142.03 | 143.00 | 141.80 | -0.72 | -0.50% | 1.02M | 12:38:58 | ||
| Verizon | 55.77 | 56.31 | 55.75 | -0.43 | -0.77% | 6.39M | 12:39:07 | ||
| Travelers | 147.07 | 150.11 | 146.10 | -2.31 | -1.55% | 423.11K | 12:39:06 | ||
| J&J | 172.90 | 173.38 | 172.10 | +0.24 | +0.14% | 2.18M | 12:39:06 | ||
| American Express | 170.20 | 173.24 | 169.75 | -2.74 | -1.58% | 4.89M | 12:39:05 | ||
| Honeywell | 230.17 | 232.18 | 229.47 | -0.19 | -0.08% | 586.98K | 12:39:11 | ||
| Salesforce.com | 244.39 | 246.07 | 243.00 | +0.88 | +0.36% | 1.82M | 12:39:13 | ||
| Visa A | 246.85 | 251.48 | 246.28 | -4.08 | -1.63% | 4.26M | 12:39:00 | ||
| Walgreens Boots | 46.94 | 47.01 | 46.55 | +0.12 | +0.26% | 1.32M | 12:39:14 | ||
| UnitedHealth | 408.00 | 413.63 | 407.01 | -7.10 | -1.71% | 1.09M | 12:38:32 | ||
| Nike | 165.58 | 165.66 | 164.09 | +1.01 | +0.61% | 1.42M | 12:38:45 | ||
| Procter&Gamble | 139.35 | 140.67 | 139.15 | -1.50 | -1.06% | 2.98M | 12:39:10 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 28, 2021 | ||||||||
| ENEL Americas (ENELAM) | -- | / 1.21 | -- | / 2,533.65B | 8.03T | |||
| Fomento Economico UBD (FEMSAUBD) | -- | / 1.43 | -- | / 130.96B | 3.08T | |||
| Enel Chile (ENELCHILE) | -- | / 1.01 | -- | / 625.51B | 2.77T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 1.50T | |||
| America Movil (AMXL) | 0.65 | / 0.4112 | 252.5B | / 245.66B | 1.08T | |||
| Facebook (FB) | -- | / 3.04 | -- | / 27.85B | 1.06T | |||
| Grupo Mexico (GMEXICOB) | 2.80 | / 0.1302 | -- | / 3.84B | 755.22B | |||
| VALE ON (VALE3) | -- | / 7.63 | -- | / 87.59B | 600.16B | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 330.4M | 545.65B | |||
| PayPal Holdings Inc (PYPL) | -- | / 1.12 | -- | / 6.27B | 353.95B | |||
| Sonda (SONDA) | -- | / 5.17 | -- | / 193.69B | 351.47B | |||
| SANTANDER BR UNT (SANB11) | -- | / 1.03 | -- | / 18B | 308.53B | |||
| Pfizer (PFE) | 1.07 | / 0.9672 | 18.98B | / 18.62B | 242.94B | |||
| Shopify Inc (SHOP) | -- | / 0.9711 | -- | / 1.05B | 241.45B | |||
| Thermo Fisher Scientific (TMO) | 5.6 | / 5.47 | 9.27B | / 8.73B | 206.31B | |||
| Bimbo (BIMBOA) | -- | / 0.5398 | -- | / 80.02B | 201.99B | |||
| McDonald’s (MCD) | 2.37 | / 2.11 | 5.89B | / 5.58B | 179.06B | |||
| Qualcomm (QCOM) | -- | / 1.68 | -- | / 7.53B | 160.20B | |||
| Grupo Televisa Unit (TLEVISACPO) | 0.78 | / 0.4162 | 24.75B | / 24.54B | 155.93B | |||
| Bristol-Myers Squibb (BMY) | 1.93 | / 1.89 | 11.7B | / 11.29B | 153.23B | |||
| WEG ON (WEGE3) | -- | / 0.198 | -- | / 5.33B | 144.15B | |||
| Boeing (BA) | 0.4 | / -0.8103 | 17B | / 16.72B | 136.59B | |||
| El Puerto De Liverpool C1 (LIVEPOLC1) | -- | / 1.25 | -- | / 35.71B | 125.17B | |||
| Industrias Penoles (PEOLES) | -- | / 0.4693 | -- | / 1.43B | 110.44B | |||
| GAP B (GAPB) | -- | / 2.26 | -- | / 4.43B | 109.54B | |||
| Orbia Advance (ORBIA) | -- | / 0.082 | -- | / 1.99B | 107.59B | |||
| Lam Research (LRCX) | -- | / 7.59 | -- | / 4.03B | 90.74B | |||
| ADP (ADP) | 1.2 | / 1.14 | 3.74B | / 3.68B | 87.86B | |||
| CME Group (CME) | 1.64 | / 1.61 | 1.18B | / 1.17B | 76.24B | |||
| Equinix (EQIX) | -- | / 1.87 | -- | / 1.64B | 74.71B | |||
| Moodys (MCO) | 3.22 | / 2.77 | 1.55B | / 1.48B | 71.18B | |||
| Norfolk Southern (NSC) | 3.28 | / 2.97 | 2.8B | / 2.75B | 64.14B | |||
| Canadian Pacific Railway (CP) | -- | / 1 | -- | / 2.05B | 60.83B | |||
| Humana (HUM) | 6.89 | / 6.82 | 20.65B | / 20.51B | 56.30B | |||
| General Dynamics (GD) | 2.61 | / 2.55 | 9.22B | / 9.3B | 55.53B | |||
| Ford Motor (F) | -- | / -0.0444 | -- | / 23.01B | 54.93B | |||
| Align (ALGN) | -- | / 2.52 | -- | / 946.63M | 49.50B | |||
| TE Connectivity (TEL) | 1.79 | / 1.58 | 3.85B | / 3.73B | 47.41B | |||
| O’Reilly Automotive (ORLY) | -- | / 7.51 | -- | / 3.23B | 42.85B | |||
| Amphenol (APH) | 0.61 | / 0.5537 | 2.65B | / 2.48B | 42.77B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 0.7805 | -- | / 3.57B | 42.03B | |||
| Cognizant A (CTSH) | -- | / 0.9626 | -- | / 4.45B | 36.77B | |||
| Aflac (AFL) | -- | / 1.28 | -- | / 5.36B | 36.59B | |||
| Xilinx (XLNX) | -- | / 0.7793 | -- | / 859.29M | 34.17B | |||
| AvalonBay (AVB) | -- | / 0.7372 | -- | / 550.09M | 31.95B | |||
| Garmin (GRMN) | 1.68 | / 1.26 | 1.33B | / 1.11B | 29.95B | |||
| CGI Inc (GIBa) | 1.36 | / 1.35 | 3.02B | / 3.06B | 28.29B | |||
| Loblaw Companies (L) | 1.35 | / 1.18 | 12.49B | / 12.08B | 28.11B | |||
| Bolsa Mexicana De Valores (BOLSAA) | 0.60 | / 0.636 | 965.5M | / 998.85M | 24.16B | |||
| United Rentals (URI) | -- | / 4.9 | -- | / 2.24B | 23.85B | |||
| Hess (HES) | 0.24 | / 0.115 | 1.6B | / 1.42B | 23.54B | |||
| Hartford (HIG) | -- | / 1.34 | -- | / 5.08B | 21.85B | |||
| Mid-America Apartment (MAA) | -- | / 0.55 | -- | / 428.93M | 21.56B | |||
| Genomma Lab Int (LABB) | -- | / 0.3952 | -- | / 3.79B | 20.59B | |||
| Ingersoll Rand (IR) | -- | / 0.4207 | -- | / 1.21B | 20.13B | |||
| Duke (DRE) | -- | / 0.1854 | -- | / 263.98M | 19.15B | |||
| Agnico Eagle Mines (AEM) | -- | / 0.7413 | -- | / 1.18B | 18.81B | |||
| Hologic (HOLX) | -- | / 1.12 | -- | / 1.04B | 18.55B | |||
| Cincinnati Financial (CINF) | -- | / 0.9869 | -- | / 1.54B | 18.47B | |||
| Rollins (ROL) | 0.2 | / 0.1767 | 638.2M | / 613.94M | 18.20B | |||
| Raymond James Financial (RJF) | -- | / 2.27 | -- | / 2.39B | 17.83B | |||
| Avery Dennison (AVY) | 2.25 | / 2.05 | 2.1B | / 1.91B | 17.77B | |||
| United Dominion (UDR) | -- | / 0.0108 | -- | / 303.27M | 16.43B | |||
| MULTIPLAN ON (MULT3) | -- | / 0.145 | -- | / 262.35M | 13.70B | |||
| Fortune Brands (FBHS) | -- | / 1.39 | -- | / 1.89B | 13.38B | |||
| Kirkland Lake Gold (KL) | -- | / 0.8712 | -- | / 660.96M | 13.29B | |||
| Gfl Environmental (GFL) | -- | / 0.0656 | -- | / 1.28B | 13.19B | |||
| Wynn Resorts (WYNN) | -- | / -1.49 | -- | / 931.8M | 11.80B | |||
| Tourmaline Oil (TOU) | -- | / 0.6764 | -- | / 763M | 11.02B | |||
| West Fraser Timber (WFG) | -- | / 13.24 | -- | / 3,941M | 10.73B | |||
| Everest (RE) | -- | / 8.58 | -- | / 2.59B | 9.74B | |||
| Brasileira De Dist (PCAR3) | -- | / 0.1409 | -- | / 9.42B | 9.18B | |||
| Affiliated Managers (AMG) | 4.03 | / 3.85 | 586.3M | / 566.08M | 9.13B | |||
| Toromont Industries (TIH) | -- | / 0.9752 | -- | / 1B | 8.64B | |||
| Lundin Mining (LUN) | -- | / 0.38 | -- | / 829.08M | 8.27B | |||
| Alamos Gold (AGI) | -- | / 0.1125 | -- | / 214.28M | 3.96B | |||
| Ryder System (R) | 2.4 | / 1.38 | 2.38B | / 2.22B | 3.94B | |||
| Helmerich Payne (HP) | -- | / -0.556 | -- | / 326.61M | 3.20B | |||
| Methanex (MX) | -- | / 1.15 | -- | / 886.48M | 3.16B | |||
| Crescent Point Energy (CPG) | 3.65 | / 0.2361 | -- | / 369M | 2.52B | |||
| Equitable Group Inc. (EQB) | -- | / 3.83 | -- | / 150.5M | 2.46B | |||
| Real Matters (REAL) | 0.09 | / 0.126 | 38.6M | / 44.85M | 1.14B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.