
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 202.12 | 203.78 | 199.31 | -3.72 | -1.81% | 12.54M | 15:23:32 | ||
Chevron | 90.54 | 91.00 | 89.33 | -1.19 | -1.30% | 6.10M | 15:23:27 | ||
Caterpillar | 187.35 | 191.25 | 187.02 | -4.59 | -2.39% | 2.49M | 15:23:30 | ||
Intel | 55.09 | 56.47 | 54.06 | -1.57 | -2.77% | 51.50M | 15:23:38 | ||
Microsoft | 227.75 | 229.73 | 224.29 | +1.80 | +0.80% | 25.33M | 15:23:38 | ||
Walt Disney | 171.13 | 172.99 | 168.77 | -1.65 | -0.95% | 6.13M | 15:23:32 | ||
Dow | 56.87 | 57.40 | 55.66 | -0.63 | -1.10% | 2.71M | 15:23:32 | ||
Cisco | 44.84 | 45.17 | 44.71 | +0.07 | +0.16% | 11.34M | 15:23:27 | ||
Goldman Sachs | 281.96 | 286.35 | 277.87 | -7.43 | -2.57% | 3.65M | 15:23:13 | ||
JPMorgan | 132.05 | 133.06 | 130.07 | -1.74 | -1.30% | 11.25M | 15:23:43 | ||
Coca-Cola | 48.72 | 48.83 | 48.24 | +0.23 | +0.47% | 11.56M | 15:23:26 | ||
McDonald’s | 212.93 | 214.05 | 210.56 | -0.45 | -0.21% | 1.89M | 15:23:30 | ||
Merck&Co | 81.07 | 81.17 | 80.09 | +0.09 | +0.11% | 7.03M | 15:23:41 | ||
3M | 170.11 | 172.45 | 168.25 | +1.07 | +0.63% | 2.37M | 15:23:21 | ||
Apple | 142.23 | 145.09 | 136.54 | +3.16 | +2.27% | 138.49M | 15:23:35 | ||
Amgen | 256.05 | 256.79 | 252.11 | +2.55 | +1.01% | 1.19M | 15:23:27 | ||
Walmart | 145.97 | 146.16 | 144.27 | -0.36 | -0.25% | 5.08M | 15:23:40 | ||
Home Depot | 284.76 | 285.68 | 281.50 | +0.76 | +0.27% | 2.77M | 15:23:39 | ||
IBM | 118.21 | 119.51 | 117.46 | -0.40 | -0.34% | 11.33M | 15:23:29 | ||
Verizon | 58.31 | 58.62 | 57.19 | +0.84 | +1.47% | 16.64M | 15:23:39 | ||
Travelers | 146.12 | 146.50 | 143.36 | +0.28 | +0.19% | 804.20K | 15:23:30 | ||
J&J | 165.47 | 166.09 | 163.68 | +1.92 | +1.17% | 7.12M | 15:23:30 | ||
American Express | 120.78 | 124.75 | 120.37 | -5.36 | -4.25% | 4.02M | 15:23:30 | ||
Honeywell | 201.76 | 202.56 | 200.10 | -0.49 | -0.24% | 3.71M | 15:23:41 | ||
Salesforce.com | 224.83 | 230.30 | 221.51 | -0.94 | -0.42% | 6.74M | 15:23:30 | ||
Visa A | 200.71 | 201.63 | 195.76 | -1.31 | -0.65% | 11.95M | 15:23:30 | ||
Walgreens Boots | 47.85 | 47.89 | 46.37 | +0.40 | +0.84% | 3.77M | 15:23:14 | ||
UnitedHealth | 346.54 | 350.22 | 344.87 | -1.01 | -0.29% | 1.74M | 15:23:07 | ||
Nike | 137.11 | 139.08 | 134.74 | -2.24 | -1.61% | 4.63M | 15:23:41 | ||
Procter&Gamble | 132.12 | 132.99 | 129.90 | +2.12 | +1.63% | 7.56M | 15:23:26 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, January 25, 2021 | ||||||||
Parq Arauco (PARAUCO) | -- | / 35.03 | -- | / 44.93B | 988.86B | |||
Kimberly-Clark (KMB) | 1.69 | / 1.62 | 4.84B | / 4.73B | 46.59B | |||
Carnival Corp (CCL) | -- | / -1.89 | -- | / 110.79M | 20.78B |