x
Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing352.37360.81351.75-0.98-0.28%5.25M15:59:59 
 Chevron109.06112.06109.06-1.92-1.73%6.89M15:59:59 
 Caterpillar155.23158.40155.04-0.33-0.21%4.18M15:59:59 
 Intel45.9447.0645.92-0.38-0.82%27.50M15:59:59 
 Microsoft91.4993.3691.49-1.23-1.33%26.70M15:59:59 
 Walt Disney105.05106.91105.02-0.93-0.88%6.74M15:59:59 
 Cisco43.3144.4243.28-0.75-1.70%28.16M15:59:59 
 Goldman Sachs263.40270.00263.13-1.49-0.56%3.02M15:59:59 
 JPMorgan115.19117.45114.67+0.48+0.42%14.20M15:59:59 
 Coca-Cola43.3444.2643.33-0.65-1.48%12.77M15:59:59 
 McDonald’s158.64161.32157.60+1.48+0.94%7.83M15:59:59 
 Merck&Co54.5555.4454.55-0.43-0.78%10.73M15:59:59 
 3M232.18237.86232.10-2.89-1.23%2.55M15:59:59 
 Apple171.07174.12171.01-0.78-0.45%37.40M15:59:59 
 Exxon Mobil74.8976.4374.87-0.86-1.14%11.69M15:59:59 
 DuPont70.9672.6570.92-0.66-0.92%7.30M15:59:59 
 Pfizer35.7636.5935.73-0.25-0.69%24.01M15:59:59 
 Wal-Mart Stores91.5295.3491.24-2.59-2.75%49.47M15:59:59 
 Home Depot183.06187.98182.86-3.65-1.95%7.52M15:59:59 
 IBM153.96156.79153.90-1.20-0.77%3.72M15:59:59 
 Verizon47.9648.8647.94-0.96-1.96%20.86M15:59:59 
 The Travelers138.54140.92138.52-0.53-0.38%1.33M15:59:59 
 J&J129.91132.43129.86-0.96-0.73%6.57M15:59:59 
 American Express97.5098.4996.75+0.31+0.32%4.43M15:59:59 
 General Electric14.4914.7314.45-0.25-1.70%98.07M15:59:59 
 United Technologies129.26131.21126.48+2.80+2.21%7.77M15:59:59 
 Visa120.43122.83120.41-1.58-1.29%7.67M15:59:59 
 UnitedHealth225.13229.35225.11-1.53-0.68%3.36M15:59:59 
 Nike67.0568.0267.03-0.44-0.65%5.10M15:59:59 
 Procter&Gamble80.2481.8180.19-1.10-1.35%9.13M15:59:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 21, 2018
ANSYS (ANSS) 1.07 /  1.03 303.4M /  288.9M 14.24B
Advance Auto Parts (AAP) 0.77 /  0.63 2.04B /  2.02B 7.79B
Alsea (ALSEA) -- /  0.63 -- /  11.14B 51.63B
Avis Budget Inc (CAR) 0.45 /  0.22 2.02B /  2.00B 3.25B
Crombie REIT (CRR_u) -- /  -- -- /  -- 1.16B
DISH Network (DISH) 2.64 /  0.55 3.48B /  3.53B 20.79B
Dream Global REIT (DRG_u) -- /  -- -- /  -- 2.17B
Equifax (EFX) -- /  1.35 -- /  825.7M 13.88B
Garmin Ltd (GRMN) 0.79 /  0.75 888.5M /  870.9M 12.16B
Gruma SAB de CV (GRUMAB) -- /  3.93 -- /  18.47B 96.43B
Host Hotels Resorts (HST) -- /  0.15 1.34B /  1.34B 14.44B
HudBay Minerals (HBM) -- /  0.31 -- /  368.7M 2.68B
IAMGold (IMG) -- /  0.03 -- /  273.0M 3.43B
IENOVA (IENOVA) 0.37 /  1.39 -- /  325.6M 147.72B
Innergex Renewable Energy (INE) -- /  0.07 -- /  116.2M 1.45B
Maple Leaf Foods (MFI) -- /  0.39 -- /  878.7M 4.45B
Mexichem (MEXCHEM) -- /  0.92 -- /  25.06B 112.22B
Realty Income (O) -- /  0.32 310.7M /  310.9M 13.92B
Southern (SO) 0.51 /  0.46 5.63B /  5.03B 43.63B
Stericycle (SRCL) 1 /  1.14 887.8M /  882.6M 6.42B
Synopsys Inc (SNPS) 1.1 /  1 769.4M /  751.2M 13.35B
TELEF BRASIL PN (VIVT4) -- /  0.94 -- /  11.15B 83.86B
TechnipFMC (FTI) 0.2 /  0.43 3.68B /  3.84B 13.66B
Tenaris (TENA) -- /  -- -- /  1.47B
Trican Well Service (TCW) -- /  0.07 -- /  313.4M 1.18B
ULTRAPAR ON NM (UGPA3) -- /  0.86 -- /  20.22B 43.78B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email