Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 132.23 | 132.23 | 128.32 | +4.50 | +3.52% | 7.16M | 15:59:59 | ||
| Chevron | 178.28 | 178.35 | 175.69 | +1.69 | +0.96% | 10.33M | 15:59:59 | ||
| Caterpillar | 217.14 | 217.63 | 214.16 | +4.15 | +1.95% | 2.02M | 15:59:59 | ||
| Intel | 44.55 | 44.55 | 43.55 | +1.07 | +2.46% | 30.39M | 15:59:59 | ||
| Microsoft | 273.24 | 273.34 | 267.56 | +7.34 | +2.76% | 26.63M | 15:59:59 | ||
| Walt Disney | 109.32 | 109.37 | 106.53 | +3.71 | +3.51% | 13.62M | 15:59:59 | ||
| Dow | 69.06 | 69.07 | 67.32 | +1.92 | +2.86% | 4.71M | 15:59:59 | ||
| Cisco | 45.62 | 45.64 | 44.95 | +0.63 | +1.40% | 23.00M | 15:59:59 | ||
| Goldman Sachs | 328.58 | 328.67 | 323.19 | +4.95 | +1.53% | 2.07M | 15:59:59 | ||
| JPMorgan | 131.27 | 131.27 | 129.14 | +1.83 | +1.41% | 11.08M | 15:59:59 | ||
| Coca-Cola | 64.68 | 64.83 | 64.14 | +0.38 | +0.59% | 17.67M | 15:59:59 | ||
| McDonald’s | 251.87 | 251.87 | 248.78 | +3.78 | +1.52% | 2.04M | 15:59:59 | ||
| Merck&Co | 93.08 | 93.11 | 91.75 | +0.77 | +0.83% | 9.75M | 15:59:59 | ||
| 3M | 149.51 | 149.52 | 147.87 | +2.47 | +1.68% | 1.71M | 15:59:59 | ||
| Apple | 149.64 | 149.68 | 145.26 | +5.86 | +4.08% | 90.30M | 15:59:59 | ||
| Amgen | 255.26 | 256.23 | 250.92 | +2.21 | +0.87% | 2.67M | 15:59:59 | ||
| Walmart | 128.48 | 128.62 | 125.31 | +2.48 | +1.97% | 8.32M | 15:59:59 | ||
| Home Depot | 308.46 | 308.50 | 301.60 | +5.65 | +1.87% | 3.89M | 15:59:59 | ||
| IBM | 139.27 | 139.74 | 137.24 | +2.38 | +1.74% | 4.58M | 15:59:59 | ||
| Verizon | 51.40 | 51.43 | 50.53 | +0.41 | +0.80% | 13.25M | 15:59:59 | ||
| Travelers | 177.83 | 177.85 | 174.06 | +2.96 | +1.69% | 943.55K | 15:59:59 | ||
| J&J | 181.09 | 181.16 | 178.23 | +1.63 | +0.91% | 5.83M | 15:59:59 | ||
| American Express | 169.60 | 169.68 | 166.04 | +4.23 | +2.56% | 2.15M | 15:59:59 | ||
| Honeywell | 196.35 | 196.39 | 194.04 | +3.25 | +1.68% | 2.24M | 15:59:59 | ||
| Salesforce.com | 165.10 | 165.23 | 160.25 | +2.64 | +1.62% | 7.84M | 15:59:59 | ||
| Visa A | 212.88 | 213.23 | 209.64 | +4.33 | +2.08% | 4.87M | 15:59:59 | ||
| Walgreens Boots | 43.71 | 43.75 | 42.95 | +0.67 | +1.56% | 4.92M | 15:59:59 | ||
| UnitedHealth | 507.11 | 507.11 | 489.39 | +4.88 | +0.97% | 3.34M | 15:59:59 | ||
| Nike | 115.99 | 116.01 | 114.01 | +3.05 | +2.70% | 5.03M | 15:59:59 | ||
| Procter&Gamble | 148.72 | 148.72 | 146.63 | +2.24 | +1.53% | 6.02M | 15:59:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, May 27, 2022 | ||||||||
| Banco de Credito e Inversiones (BCI) | 1331.00 | / 1127.61 | 1,002.5B | / 594.46B | 4.60T | |||
| Cap (CAP) | 806.93 | / 1.48 | -- | / 841M | 1.43T | |||
| Colbun (COLBUN) | 2.54 | / 0.0018 | -- | / 378.87M | 1.09T | |||
| Enel Generacion Chile (ENELGXCH) | 6.27 | / -- | -- | / 567,698M | 922.62B | |||
| Grupo Mexico (GMEXICOB) | 2.66 | / 0.1197 | -- | / 3.76B | 793.29B | |||
| Ternium Argentina (TXAR) | 6.32 | / -- | 92.90B | / 99.67B | 526.24B | |||
| Engie Energia Chile (ECL) | 3.38 | / -0.0042 | -- | / 396.3M | 406.24B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.86 | / 0.7753 | 21.29B | / 9.37B | 240.00B | |||
| IRSA Propiedades (IRCP) | -- | / 1.89 | -- | / 4.61B | 69.76B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1.22 | -- | / 3.73B | 59.88B | |||
| PINFRA (PINFRA) | 2.67 | / 2.77 | 3.57B | / 3.47B | 59.01B | |||
| Holcim Argentina (HARG) | -- | / 4.64 | -- | / 11.86B | 56.69B | |||
| EDENOR (EDN) | -- | / -- | -- | / -- | 53.57B | |||
| Pinduoduo (PDD) | 2.95 | / 1.71 | 23.79B | / 20.67B | 53.02B | |||
| National Bank of Canada (NA) | 2.55 | / 2.25 | 2.49B | / 2.36B | 32.65B | |||
| Comercial del Plata (COME) | 0.33 | / -- | 13.34B | / 11.66B | 30.13B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / 4.53B | 25.04B | |||
| Molinos (MOLI) | -- | / -- | -- | / 15.37B | 23.57B | |||
| Enel Generacion Costanera (CECO2) | 0.83 | / -- | 2.89B | / -- | 23.34B | |||
| GERDAU MET PN (GOAU4) | 0.89 | / -- | 20.33B | / -- | 12.71B | |||
| Banco Hipotecario (BHIP) | -- | / -0.18 | -- | / -- | 11.32B | |||
| DASA ON (DASA3) | 0.06 | / 0.16 | 3.14B | / 3.12B | 10.95B | |||
| Canadian Western Bank (CWB) | 0.84 | / 0.8989 | 258.76M | / 265.4M | 2.75B | |||
| Canopy Growth (WEED) | -1.46 | / 10.66 | 111.77M | / 132.49M | 2.51B | |||
| Osisko Mining (OSK) | 0.05 | / -0.0057 | -- | / -- | 1.32B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App