American Stock Markets

North and South American stock markets information. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
202.18203.60199.79-0.19-0.09%1.58M
166.23167.87165.95-0.46-0.28%1.85M
272.92276.21271.60-5.69-2.04%635.06K
34.9735.2534.46+0.28+0.81%15.71M
323.43325.35316.96+2.65+0.83%14.01M
82.6383.6781.92+0.07+0.08%4.11M
51.6752.1551.46-0.79-1.50%728.12K
52.9154.1052.85-2.60-4.68%13.32M
331.83334.69330.57-4.86-1.44%302.19K
147.66148.85146.64-0.64-0.43%2.42M
57.8458.4257.68-0.60-1.03%4.96M
274.27277.17274.18-2.93-1.06%504.41K
107.26107.88106.42-0.05-0.05%1.05M
98.9099.2097.91-0.09-0.09%630.98K
175.44176.30174.50-0.06-0.03%20.36M
269.64272.48267.70-1.82-0.67%477.09K
163.39164.46163.29-0.52-0.32%1.08M
308.56310.23308.20-2.30-0.74%562.19K
148.09149.25147.35-1.74-1.16%1.53M
33.6633.8533.43+0.07+0.19%3.75M
169.43170.26168.28+0.49+0.29%230.63K
162.31163.49161.73-0.60-0.37%996.7K
155.87156.87155.10-1.36-0.86%448.2K
194.03194.67191.83-0.41-0.21%520.75K
209.55211.89209.13-3.48-1.63%1.13M
238.29240.84238.10-3.57-1.48%1.44M
21.7021.9221.53-0.14-0.62%2.43M
500.00502.35493.08+7.87+1.60%1.21M
92.5393.4992.39-1.51-1.61%2.05M
152.47153.71152.41-1.00-0.65%718.71K
EPS / Forecast
Revenue / Forecast
Thursday, September 21, 2023
Darden Restaurants(DRI)
1.78 / 1.732.7B / 2.71B18.16B
FactSet Research(FDS)
2.93 / 3.5535.8M / 535.66M16.97B