Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 171.83 | 177.14 | 171.70 | -6.53 | -3.66% | 5.31M | 28/11 | ||
| Chevron | 178.36 | 181.47 | 177.96 | -5.34 | -2.91% | 8.99M | 28/11 | ||
| Caterpillar | 232.30 | 234.96 | 231.57 | -3.40 | -1.44% | 2.72M | 28/11 | ||
| Intel | 28.73 | 29.19 | 28.54 | -0.62 | -2.10% | 28.17M | 28/11 | ||
| Microsoft | 241.76 | 246.65 | 240.80 | -5.73 | -2.32% | 23.64M | 28/11 | ||
| Walt Disney | 95.69 | 99.13 | 95.43 | -3.18 | -3.22% | 13.57M | 28/11 | ||
| Dow | 50.20 | 51.15 | 49.94 | -1.36 | -2.64% | 5.62M | 28/11 | ||
| Cisco | 48.08 | 48.47 | 47.92 | -0.32 | -0.66% | 14.90M | 28/11 | ||
| Goldman Sachs | 382.36 | 388.39 | 380.89 | -6.50 | -1.67% | 2.18M | 28/11 | ||
| JPMorgan | 134.35 | 136.71 | 134.19 | -2.39 | -1.75% | 9.68M | 28/11 | ||
| Coca-Cola | 62.70 | 63.10 | 62.56 | 0.01 | 0.02% | 12.00M | 28/11 | ||
| McDonald’s | 272.88 | 275.94 | 272.38 | -2.12 | -0.77% | 3.00M | 28/11 | ||
| Merck&Co | 108.45 | 108.90 | 107.13 | +0.95 | +0.88% | 9.45M | 28/11 | ||
| 3M | 124.64 | 128.58 | 124.12 | -4.40 | -3.41% | 2.74M | 28/11 | ||
| Apple | 144.22 | 146.64 | 143.38 | -3.89 | -2.63% | 68.68M | 28/11 | ||
| Amgen | 282.62 | 288.28 | 282.19 | -1.12 | -0.39% | 2.34M | 28/11 | ||
| Walmart | 153.51 | 154.64 | 152.72 | +0.44 | +0.29% | 5.78M | 28/11 | ||
| Home Depot | 318.92 | 328.80 | 317.85 | -7.46 | -2.29% | 4.66M | 28/11 | ||
| IBM | 146.18 | 148.24 | 145.93 | -2.19 | -1.48% | 3.49M | 28/11 | ||
| Verizon | 38.24 | 39.09 | 38.13 | -0.78 | -2.00% | 20.87M | 28/11 | ||
| Travelers | 186.32 | 189.10 | 186.05 | -2.59 | -1.37% | 1.36M | 28/11 | ||
| J&J | 177.33 | 177.77 | 176.56 | +0.09 | +0.05% | 6.10M | 28/11 | ||
| American Express | 150.87 | 153.78 | 150.37 | -3.28 | -2.13% | 1.75M | 28/11 | ||
| Honeywell | 215.77 | 220.21 | 215.47 | -4.28 | -1.95% | 2.60M | 28/11 | ||
| Salesforce Inc | 153.69 | 155.32 | 152.00 | +0.34 | +0.22% | 7.87M | 28/11 | ||
| Visa A | 211.26 | 214.47 | 210.65 | -2.53 | -1.18% | 10.18M | 28/11 | ||
| Walgreens Boots | 40.81 | 41.66 | 40.63 | -0.85 | -2.04% | 4.65M | 28/11 | ||
| UnitedHealth | 532.27 | 539.58 | 531.69 | -5.35 | -1.00% | 2.64M | 28/11 | ||
| Nike | 104.96 | 106.30 | 104.65 | -1.00 | -0.94% | 6.90M | 28/11 | ||
| Procter&Gamble | 146.60 | 147.34 | 146.14 | -0.12 | -0.08% | 6.58M | 28/11 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, November 29, 2022 | ||||||||
| Embotelladora Andina B (ANDINAB) | 35.92 | / 34.6 | 653.5B | / 635.67B | 1.70T | |||
| Enel Generacion Chile (ENELGXCH) | 13.91 | / -- | -- | / -- | 1.50T | |||
| Colbun (COLBUN) | -- | / 0.0002 | -- | / 439.6M | 1.42T | |||
| Embotelladora Andina (ANDINAA) | 35.92 | / 34.6 | 653.5B | / 635.67B | 1.37T | |||
| Cap (CAP) | -- | / 0.07 | -- | / 722.66M | 904.16B | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / 121.64B | 849.21B | |||
| Vina Concha To (CONCHATORO) | 34.12 | / 34.8 | 223.7B | / 229.67B | 791.03B | |||
| SMU (SMU) | 5.09 | / -- | 723.5B | / -- | 630.52B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0752 | -- | / 3.15B | 537.87B | |||
| Forus (FORUS) | 17.31 | / -- | 68.90B | / -- | 255.88B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.62 | / 0.7929 | 24.44B | / 10.26B | 221.3B | |||
| Masisa (MASISA) | -- | / -- | -- | / -- | 201.98B | |||
| Intuit (INTU) | -- | / 1.19 | -- | / 2.5B | 108.70B | |||
| EDENOR (EDN) | -6.95 | / -- | -- | / -- | 102.87B | |||
| Bank of Nova Scotia (BNS) | -- | / 1.98 | -- | / 8.1B | 85.14B | |||
| Holcim Argentina (HARG) | 12.8 | / -- | 19.75B | / -- | 80.83B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1.67 | -- | / 4.6B | 71.93B | |||
| Enel Generacion Costanera (CECO2) | -1.68 | / -- | 3.06B | / -- | 58.19B | |||
| TRANSENER (TRAN) | 0.51 | / -- | 6.48B | / 6.28B | 55.58B | |||
| Raizen (RAIZ4) | -0.09 | / 0.006 | 64.24B | / 63.51B | 41.62B | |||
| Workday (WDAY) | -- | / 0.8419 | -- | / 1.59B | 37.19B | |||
| Molinos (MOLI) | 5.3 | / -- | 34.73B | / 29.3B | 36.21B | |||
| Crowdstrike Holdings (CRWD) | -- | / 0.3151 | -- | / 575.09M | 32.54B | |||
| Hewlett Packard (HPE) | -- | / 0.5651 | -- | / 7.37B | 20.00B | |||
| Shaw B (SJRb) | -- | / 0.354 | -- | / 1.37B | 18.28B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 17.35B | |||
| NetApp (NTAP) | -- | / 1.33 | -- | / 1.67B | 15.77B | |||
| Osisko Mining (OSK) | -0.02 | / -0.0289 | -- | / -- | 1.23B | |||