Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

American Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing132.23132.23128.32+4.50+3.52%7.16M15:59:59 
 Chevron178.28178.35175.69+1.69+0.96%10.33M15:59:59 
 Caterpillar217.14217.63214.16+4.15+1.95%2.02M15:59:59 
 Intel44.5544.5543.55+1.07+2.46%30.39M15:59:59 
 Microsoft273.24273.34267.56+7.34+2.76%26.63M15:59:59 
 Walt Disney109.32109.37106.53+3.71+3.51%13.62M15:59:59 
 Dow69.0669.0767.32+1.92+2.86%4.71M15:59:59 
 Cisco45.6245.6444.95+0.63+1.40%23.00M15:59:59 
 Goldman Sachs328.58328.67323.19+4.95+1.53%2.07M15:59:59 
 JPMorgan131.27131.27129.14+1.83+1.41%11.08M15:59:59 
 Coca-Cola64.6864.8364.14+0.38+0.59%17.67M15:59:59 
 McDonald’s251.87251.87248.78+3.78+1.52%2.04M15:59:59 
 Merck&Co93.0893.1191.75+0.77+0.83%9.75M15:59:59 
 3M149.51149.52147.87+2.47+1.68%1.71M15:59:59 
 Apple149.64149.68145.26+5.86+4.08%90.30M15:59:59 
 Amgen255.26256.23250.92+2.21+0.87%2.67M15:59:59 
 Walmart128.48128.62125.31+2.48+1.97%8.32M15:59:59 
 Home Depot308.46308.50301.60+5.65+1.87%3.89M15:59:59 
 IBM139.27139.74137.24+2.38+1.74%4.58M15:59:59 
 Verizon51.4051.4350.53+0.41+0.80%13.25M15:59:59 
 Travelers177.83177.85174.06+2.96+1.69%943.55K15:59:59 
 J&J181.09181.16178.23+1.63+0.91%5.83M15:59:59 
 American Express169.60169.68166.04+4.23+2.56%2.15M15:59:59 
 Honeywell196.35196.39194.04+3.25+1.68%2.24M15:59:59 
 Salesforce.com165.10165.23160.25+2.64+1.62%7.84M15:59:59 
 Visa A212.88213.23209.64+4.33+2.08%4.87M15:59:59 
 Walgreens Boots43.7143.7542.95+0.67+1.56%4.92M15:59:59 
 UnitedHealth507.11507.11489.39+4.88+0.97%3.34M15:59:59 
 Nike115.99116.01114.01+3.05+2.70%5.03M15:59:59 
 Procter&Gamble148.72148.72146.63+2.24+1.53%6.02M15:59:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 27, 2022
Banco de Credito e Inversiones (BCI) 1331.00 /  1127.61 1,002.5B /  594.46B 4.60T
Cap (CAP) 806.93 /  1.48 -- /  841M 1.43T
Colbun (COLBUN) 2.54 /  0.0018 -- /  378.87M 1.09T
Enel Generacion Chile (ENELGXCH) 6.27 /  -- -- /  567,698M 922.62B
Grupo Mexico (GMEXICOB) 2.66 /  0.1197 -- /  3.76B 793.29B
Ternium Argentina (TXAR) 6.32 /  -- 92.90B /  99.67B 526.24B
Engie Energia Chile (ECL) 3.38 /  -0.0042 -- /  396.3M 406.24B
Grupo Financiero Inbursa (GFINBURO) 0.86 /  0.7753 21.29B /  9.37B 240.00B
IRSA Propiedades (IRCP) -- /  1.89 -- /  4.61B 69.76B
Banco Del Bajio (BBAJIOO) -- /  1.22 -- /  3.73B 59.88B
PINFRA (PINFRA) 2.67 /  2.77 3.57B /  3.47B 59.01B
Holcim Argentina (HARG) -- /  4.64 -- /  11.86B 56.69B
EDENOR (EDN) -- /  -- -- /  -- 53.57B
Pinduoduo (PDD) 2.95 /  1.71 23.79B /  20.67B 53.02B
National Bank of Canada (NA) 2.55 /  2.25 2.49B /  2.36B 32.65B
Comercial del Plata (COME) 0.33 /  -- 13.34B /  11.66B 30.13B
TRANSENER (TRAN) -- /  -- -- /  4.53B 25.04B
Molinos (MOLI) -- /  -- -- /  15.37B 23.57B
Enel Generacion Costanera (CECO2) 0.83 /  -- 2.89B /  -- 23.34B
GERDAU MET PN (GOAU4) 0.89 /  -- 20.33B /  -- 12.71B
Banco Hipotecario (BHIP) -- /  -0.18 -- /  -- 11.32B
DASA ON (DASA3) 0.06 /  0.16 3.14B /  3.12B 10.95B
Canadian Western Bank (CWB) 0.84 /  0.8989 258.76M /  265.4M 2.75B
Canopy Growth (WEED) -1.46 /  10.66 111.77M /  132.49M 2.51B
Osisko Mining (OSK) 0.05 /  -0.0057 -- /  -- 1.32B
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email