American Stock Markets

Last
High
Low
234.69234.99231.14+0.98+0.42%1.15M
182.84184.89182.83-1.94-1.05%2.24M
766.38771.97753.57+5.85+0.77%636.13K
399.07399.27395.16+0.61+0.15%10.18M
105.84106.18104.65-0.16-0.15%1.87M
79.2279.3378.15+0.67+0.85%6M
912.12919.00900.57-4.53-0.49%624.35K
307.57310.39305.68-0.48-0.16%1.9M
79.3979.5778.90+0.48+0.61%3.89M
329.27330.22325.96+2.15+0.66%656.92K
121.71122.64120.60-0.16-0.13%1.95M
167.45169.37164.13+2.40+1.45%687.31K
262.68263.26258.16+2.10+0.81%10.67M
210.19210.47203.75+5.33+2.60%25.57M
374.45377.00371.74-1.06-0.28%584.67K
189.83190.05185.94+1.93+1.03%56.08M
360.70364.44357.41+3.09+0.86%244.21K
122.28123.43121.45-2.59-2.07%13.06M
381.00384.82375.95+2.42+0.64%1.06M
256.23258.41253.80-0.05-0.02%797.01K
48.8349.0348.53+0.19+0.38%5.32M
300.57302.93298.83+0.67+0.22%235.19K
241.08246.88240.28-5.83-2.36%3.64M
342.18345.62338.50-0.47-0.14%526.51K
243.12244.50240.30+2.35+0.98%518.59K
188.32191.73184.34+3.03+1.64%3.14M
319.87321.50317.82+0.94+0.29%1.5M
286.99289.91285.55-2.94-1.01%1.49M
65.8168.4965.11+0.20+0.30%9.45M
159.43159.56158.17+0.87+0.55%2.12M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, February 20, 2026
Coca-Cola Femsa(KOFUBL)
EPS / Forecast
Revenue / Forecast
-- / 3.16-- / 77.65B
Grupo Financiero Inbursa(GFINBURO)
EPS / Forecast
Revenue / Forecast
1 / 1.4226.77B / 16.13B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
1.81 / 1.749.45B / 5.97B
Regional(RA)
EPS / Forecast
Revenue / Forecast
5.49 / 5.257.57B / 4.79B
Grupo Televisa Unit(TLEVISACPO)
EPS / Forecast
Revenue / Forecast
-- / -0.0438-- / 14.72B
Lundin Gold Inc(LUG)
EPS / Forecast
Revenue / Forecast
0.97 / 0.915526.6M / 518.55M
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
HudBay Minerals(HBM)
EPS / Forecast
Revenue / Forecast
0.1608 / 0.4122535.61M / 711.88M
Onex Corp(ONEX)
EPS / Forecast
Revenue / Forecast
-- / 11.50-- / --
Advantage Oil&Gas(AAV)
EPS / Forecast
Revenue / Forecast
-- / 0.2804-- / 211.56M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.