American Stock Markets

Last
High
Low
224.31225.24221.86-0.69-0.31%1.1M
188.47188.79185.97-0.98-0.51%2.62M
717.09718.99710.28+12.27+1.74%676.29K
405.14410.20402.94-4.28-1.04%7.73M
101.57101.66100.24-0.09-0.09%1.78M
78.6978.6977.10+2.48+3.25%4.4M
835.34842.88826.35+3.31+0.40%524.62K
290.96292.00287.18+1.04+0.36%1.76M
77.8777.9777.10+0.07+0.09%2.02M
327.84329.18326.71-2.96-0.90%366.03K
117.96118.09116.68+0.85+0.73%993.9K
154.84155.30151.61+3.21+2.11%1.13M
260.43260.59256.95+0.55+0.21%5.71M
214.84215.25212.43+1.35+0.63%8.52M
375.82377.62372.74-1.15-0.31%295.31K
184.53184.56182.01+1.88+1.03%40.47M
332.92333.45329.29-0.49-0.15%201.32K
125.28125.33123.35+0.94+0.76%2.64M
356.89357.43351.02+3.33+0.94%467.74K
250.00253.44246.60-3.33-1.31%1.26M
50.6750.7050.02+0.22+0.43%4.11M
302.37302.60300.00+0.28+0.09%124.07K
242.80243.05240.84+0.21+0.08%1.05M
304.14308.07301.02-1.24-0.41%668.74K
242.16242.31236.62+4.57+1.92%526.2K
193.39197.50190.60-5.40-2.72%3.43M
314.66315.75311.47-1.31-0.41%1.14M
281.38287.50278.90-3.80-1.33%1.51M
56.2756.9955.80-0.26-0.46%3.65M
155.30155.73153.60+0.08+0.05%1.27M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 10, 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.63 / 2.87682.66B / 756.14B
Ternium Argentina(TXARm)
EPS / Forecast
Revenue / Forecast
18.57 / --715.83B / --
Holcim Argentina(HARGm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Molinos(MOLIm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Regional(RA)
EPS / Forecast
Revenue / Forecast
5.49 / 5.257.57B / 4.79B
Prio ON(PRIO3)
EPS / Forecast
Revenue / Forecast
-- / 0.453-- / 3.72B
Allos ON(ALOS3)
EPS / Forecast
Revenue / Forecast
-- / 0.6034-- / 824.72M
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
Peyto Exploration&Develop(PEY)
EPS / Forecast
Revenue / Forecast
-- / 0.5074-- / 342.76M
CES Energy(CEU)
EPS / Forecast
Revenue / Forecast
-- / 0.2296-- / 631.52M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.