Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing207.13212.87205.65-2.68-1.28%8.60M12:08:59 
 Chevron112.58113.58112.32-1.52-1.33%3.78M12:08:59 
 Caterpillar196.45200.43196.00-3.19-1.60%1.48M12:08:40 
 Intel48.2248.8147.96-0.06-0.12%17.45M12:08:45 
 Microsoft322.59324.78316.00+12.48+4.02%26.43M12:08:58 
 Walt Disney169.76172.02169.53-2.28-1.33%2.82M12:08:51 
 Dow57.1658.3756.96-1.55-2.64%3.37M12:08:56 
 Cisco56.2456.7255.93+0.43+0.77%6.32M12:08:54 
 Goldman Sachs412.84418.00411.74-4.77-1.14%857.61K12:08:49 
 JPMorgan167.57170.69167.34-3.83-2.23%4.44M12:08:56 
 Coca-Cola55.4756.0855.27+1.00+1.84%11.41M12:08:47 
 McDonald’s242.68244.55239.17+6.26+2.65%2.54M12:08:39 
 Merck&Co81.8982.3881.31-0.36-0.44%2.89M12:08:59 
 3M179.72182.34178.08-2.44-1.34%1.10M12:08:55 
 Apple149.25149.69148.49-0.07-0.05%23.95M12:08:58 
 Amgen206.91210.33205.84-1.77-0.85%821.75K12:08:07 
 Walmart147.75149.00147.51-1.00-0.67%1.81M12:08:55 
 Home Depot374.52375.06369.37+5.32+1.44%1.19M12:07:00 
 IBM125.73127.87125.62-1.40-1.10%2.98M12:08:26 
 Verizon52.6653.2052.62-0.43-0.80%5.40M12:08:49 
 Travelers161.38162.01160.07+0.95+0.59%405.37K12:07:02 
 J&J163.67165.74163.32-2.08-1.25%2.24M12:08:45 
 American Express179.59183.69178.42-1.36-0.75%1.40M12:08:51 
 Honeywell217.33218.01215.22-0.99-0.45%595.63K12:08:45 
 Salesforce.com297.55299.02295.77+2.44+0.83%1.57M12:08:41 
 Visa A219.10224.51218.50-12.72-5.49%10.13M12:08:49 
 Walgreens Boots47.6148.4247.35-0.70-1.45%1.91M12:08:43 
 UnitedHealth456.22460.13454.40+1.58+0.35%1.24M12:08:14 
 Nike162.45164.05161.68-1.34-0.82%1.80M12:08:43 
 Procter&Gamble142.43143.67142.41-0.42-0.29%4.41M12:08:06 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, October 27, 2021
ENEL Americas (ENELAM) -- /  2.38 -- /  2,781.52B 10.71T
Colbun (COLBUN) -- /  0.0024 -- /  384.65M 1.13T
Grupo Mexico (GMEXICOB) -- /  0.1336 -- /  3.86B 736.46B
Ternium Argentina (TXAR) -- /  -- -- /  81.67B 486.72B
Sonda (SONDA) -- /  6.66 -- /  209.24B 247.53B
Thermo Fisher Scientific (TMO) 5.76 /  4.68 9.33B /  8.33B 239.33B
Coca-Cola Femsa (KOFUBL) -- /  1.59 -- /  48.45B 235.48B
McDonald’s (MCD) 2.76 /  2.46 6.2B /  6.06B 176.56B
WEG ON (WEGE3) -- /  0.1863 -- /  5.84B 166.41B
SANTANDER BR UNT (SANB11) -- /  1.03 -- /  18.21B 131.37B
Bristol-Myers Squibb (BMY) 2 /  1.93 11.62B /  11.62B 129.42B
Boeing (BA) -0.6 /  -0.1505 15.28B /  16.48B 122.98B
Grupo Televisa Unit (TLEVISACPO) 0.28 /  0.3714 26.13B /  25.87B 122B
El Puerto De Liverpool C1 (LIVEPOLC1) -- /  1.6 -- /  31.64B 116.71B
Orbia Advance (ORBIA) -- /  0.0815 -- /  2.03B 104.31B
ADP (ADP) 1.65 /  1.49 3.83B /  3.75B 92.49B
General Motors (GM) 1.52 /  0.8615 26.78B /  30.92B 83.29B
CME Group (CME) 1.6 /  1.56 1.11B /  1.15B 78.75B
TELEF BRASIL ON (VIVT3) -- /  0.776 -- /  11.33B 75.62B
Edwards Lifesciences (EW) -- /  0.5326 -- /  1.32B 72.92B
Fiserv (FISV) 1.47 /  1.45 3.96B /  3.96B 72.74B
Norfolk Southern (NSC) 3.06 /  2.91 2.85B /  2.76B 70.82B
Ford Motor (F) -- /  0.2617 -- /  37.66B 63.68B
Boston Scientific (BSX) 0.41 /  0.3958 2.93B /  2.96B 63.11B
General Dynamics (GD) 3.07 /  2.98 9.57B /  9.84B 57.09B
KLA-Tencor (KLAC) -- /  4.52 -- /  2.04B 51.98B
eBay (EBAY) -- /  0.8856 -- /  2.45B 51.03B
TE Connectivity (TEL) 1.69 /  1.64 3.82B /  3.78B 48.19B
Banco Del Bajio (BBAJIOO) -- /  0.8757 -- /  3.32B 48.14B
Amphenol (APH) 0.55 /  0.6271 2.82B /  2.72B 47.11B
Align (ALGN) -- /  2.59 -- /  976.89M 46.88B
O’Reilly Automotive (ORLY) -- /  7.16 -- /  3.29B 45.39B
Kraft Heinz (KHC) 0.65 /  0.5772 6.32B /  6.04B 44.58B
GERDAU PN N1 (GGBR4) -- /  1.97 -- /  18.9B 44.55B
Waste Connections (WCN) -- /  0.8538 -- /  1.57B 43.24B
Xilinx (XLNX) -- /  0.8583 -- /  890.97M 42.53B
Cognizant A (CTSH) -- /  1.05 -- /  4.72B 41.39B
Hilton Worldwide (HLT) 0.78 /  0.7798 1.75B /  1.69B 40.26B
Aflac (AFL) -- /  1.31 -- /  5.35B 38.33B
Alsea (ALSEA) -- /  0.2153 -- /  13.63B 38.1B
AvalonBay (AVB) -- /  0.8789 -- /  569.22M 32.67B
Garmin (GRMN) 1.41 /  1.26 1.19B /  1.15B 30.83B
Hess (HES) 0.28 /  0.2739 1.81B /  1.54B 27.44B
United Rentals (URI) -- /  6.83 -- /  2.58B 25.86B
Extra Space Storage (EXR) -- /  1.24 -- /  397.94M 25.06B
Mid-America Apartment (MAA) -- /  0.6433 -- /  445.09M 23.51B
DTE Energy (DTE) 1.72 /  1.83 3.14B /  3.3B 22.55B
Raymond James Financial (RJF) -- /  1.71 -- /  2.54B 21.06B
Duke (DRE) -- /  0.2126 -- /  262.44M 21.04B
International Paper (IP) 1.35 /  1.41 5.71B /  5.84B 20.73B
Cincinnati Financial (CINF) -- /  0.9307 -- /  1.58B 19.83B
Rollins (ROL) 0.19 /  0.2025 650.2M /  645.84M 19.35B
Genomma Lab Int (LABB) -- /  0.4266 -- /  3.68B 19.2B
Avery Dennison (AVY) 2.14 /  2.04 2.07B /  2.01B 17.56B
Agnico Eagle Mines (AEM) -- /  0.7682 -- /  1.23B 17.37B
Westinghouse Air Brake (WAB) 1.14 /  1.12 1.91B /  2.08B 17.33B
Masco (MAS) 0.99 /  0.8858 2.2B /  2.09B 15.1B
Dexco (DXCO3) -- /  0.3575 -- /  2.14B 11.42B
Everest (RE) -- /  0.0289 -- /  2.88B 11.37B
West Fraser Timber (WFG) -- /  5.19 -- /  3,048M 11.06B
MULTIPLAN ON (MULT3) -- /  0.1635 -- /  294.61M 10.26B
Lundin Mining (LUN) -- /  0.32 -- /  803.17M 7.63B
Harley-Davidson (HOG) 1.18 /  0.7813 1.16B /  1.15B 5.46B
Capital Power (CPX) -- /  0.7918 -- /  520.09M 4.94B
Ryder System (R) 2.55 /  2.09 2.5B /  2.37B 4.89B
Flowserve (FLS) -- /  0.3988 -- /  898.98M 4.82B
Methanex (MX) -- /  1.31 -- /  983.23M 4.31B
Coca-Cola (KO) 0.65 /  0.577 10B /  9.78B 4.25B
Alamos Gold (AGI) -- /  0.1135 -- /  221.12M 3.97B
Mullen Group (MTL) -- /  0.215 -- /  411.35M 1.34B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email