Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing332.90336.04332.04-3.05-0.91%97.91K09:33:56 
 Chevron118.41118.58117.97-0.65-0.55%157.59K09:33:48 
 Caterpillar128.95129.47128.95-1.01-0.78%744.60K09:33:55 
 Intel48.7548.8448.61-0.08-0.16%900.51K09:34:05 
 Microsoft108.11108.55108.08-0.18-0.17%740.04K09:34:06 
 Walt Disney116.35116.40116.00+0.16+0.14%175.74K09:33:59 
 Cisco46.3246.4446.29-0.03-0.06%690.62K09:34:08 
 Goldman Sachs200.56201.79200.55-1.56-0.77%77.79K09:33:52 
 JPMorgan109.98110.15109.66-0.01-0.01%361.29K09:33:51 
 Coca-Cola50.3950.4550.25+0.22+0.44%366.40K09:33:53 
 McDonald’s187.99188.18187.36+0.40+0.21%103.97K09:33:58 
 Merck&Co76.0476.2276.04-0.02-0.03%232.72K09:33:59 
 3M206.70208.05206.70-2.30-1.10%97.98K09:33:58 
 Apple189.12190.70188.80-4.41-2.28%2.68M09:34:06 
 Exxon Mobil78.8278.9078.45-0.14-0.18%209.88K09:33:54 
 DuPont59.0359.1458.99-0.16-0.27%143.40K09:33:53 
 Pfizer43.5643.6443.51+0.05+0.11%396.77K09:33:42 
 Walmart97.7198.0197.35+0.02+0.02%249.18K09:33:58 
 Home Depot177.38177.53176.71+0.36+0.20%86.68K09:33:43 
 IBM121.77121.89121.61+0.20+0.16%177.13K09:33:35 
 Verizon60.4260.4760.18+0.21+0.36%368.24K09:33:56 
 Travelers128.72128.93128.60-0.05-0.04%27.00K09:33:58 
 J&J146.93146.93146.37+0.94+0.64%288.68K09:34:00 
 American Express109.86110.00109.80+0.40+0.37%56.93K09:33:43 
 United Technologies129.00129.85128.93-1.12-0.86%162.10K09:33:57 
 Visa139.73140.57139.70-0.45-0.32%200.98K09:33:55 
 Walgreens Boots82.5982.8082.34+0.07+0.08%197.86K09:33:49 
 UnitedHealth271.55272.14271.55+0.44+0.16%63.80K09:33:56 
 Nike74.2274.6774.22-0.52-0.70%148.99K09:33:54 
 Procter&Gamble93.3493.7492.91-0.48-0.51%455.58K09:33:52 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, November 19, 2018
Agilent Technologies (A) -- /  0.74 -- /  1.26B 20.72B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 7.42B
Banco Patagonia (BPAT) -1.93 /  -- 11.78B /  -- 24.23B
EQUATORIAL ON (EQTL3) 1.25 /  1.19 2.73B /  2.3B 14.22B
Enel Generacion Chile (ENGX) 8.44 /  9.1 400.5B /  369.51B 3,424.32B
Enel Generacion Costanera (CECO2) 0.28 /  -- 1.30B /  -- 6.47B
FLEURY ON (FLRY3) 0.27 /  0.29 683.0M /  686.84M 6.57B
Frances (FRAN) -- /  4.31 -- /  9.22B 92.51B
Grupo Elektra (ELEKTRA) 28.4 /  -- 25.36B /  -- 182.74B
Grupo Financiero Inbursa (GFINBURO) 0.55 /  0.62 17.84B /  9.37B 187.33B
Holcim (HARG) 0.87 /  -- 2.93B /  -- 18.32B
InterRent REIT (IIP_u) 0.78 /  -- 32.15M /  31.7M 1.35B
Intuit (INTU) -- /  0.11 -- /  969.24M 54.69B
Inv La Constru (ILC) -- /  -- -- /  -- 1,061.70B
Jd.Com Inc Adr (JD) -- /  0.1 -- /  106,224M 33.06B
Megacable Holdings (MEGACPO) -- /  1.32 -- /  4.86B 57.72B
Molinos (MOLI) -5.5 /  -- 5.18B /  -- 8.66B
Naturgy Energy (GBAN) -- /  -- -- /  -- 6.92B
NexGen Energy (NXE) -- /  -0.02 -- /  -- 982.68M
Parq Arauco (PAR) -- /  14.38 -- /  45.3B 1,415.47B
Rockwell Collins (COL) -- /  1.98 -- /  2.33B 21.78B
Solvay Indupa (INDU) 1.33 /  -- 5.15B /  -- 6.75B
TRANSENER (TRAN) 1.93 /  1.57 1.91B /  2.1B 9.58B
Ternium Argentina (TXAR) 0.67 /  0.49 17.12B /  17.28B 70.69B
Vina Concha To (CHT) -- /  16.8 -- /  157.02B 1,026.69B
Westshore Terminals (WTE) 0.51 /  0.49 96.14M /  92.36M 1.67B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email