Goldderived | +0.26% | +0.20% | -0.31% | +2.89% | -4.77% | -5.27% | +116.93% |
Silverderived | +0.47% | +0.38% | -1.42% | +2.54% | -10.41% | -12.97% | +168.43% |
Copperderived | +0.07% | -0.02% | +0.06% | -0.32% | -1.82% | +9.72% | +64.84% |
Platinumderived | +0.54% | +0.35% | +0.83% | +5.72% | -5.70% | -19.02% | +80.22% |
Brent Oilderived | -0.22% | -0.38% | +0.93% | -0.32% | -22.88% | +19.46% | -7.37% |
Crude Oil WTIderived | -0.20% | -0.37% | +0.82% | -0.53% | -24.28% | +20.39% | -6.29% |
Natural Gasderived | 0.00% | -0.12% | +1.88% | +0.92% | +5.02% | -10.34% | +28.60% |
Heating Oilderived | -0.25% | -0.60% | -0.94% | -1.43% | -9.18% | +54.18% | +28.62% |
US Coffee Cderived | -0.15% | +0.17% | -3.31% | +13.81% | +39.62% | -3.25% | +107.25% |
US Cornderived | +0.01% | +0.11% | +0.53% | +5.37% | +9.71% | +4.35% | -18.04% |
US Wheatderived | +0.21% | +0.32% | +0.59% | +4.60% | +5.68% | +21.57% | -3.62% |
| -4.07% | -4.07% | +0.62% | +2.91% | +9.73% | +14.25% | -26.68% | |
US Cotton #2derived | +0.05% | +0.05% | +1.38% | +3.36% | +2.28% | +23.51% | -2.24% |
US Cocoaderived | +0.08% | +0.21% | +1.04% | +13.11% | +47.04% | -5.30% | +73.52% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 72.66 | 71.99 | 73.30 | 71.04 | +0.67 | +0.93% | |
Crude Oil WTIderived | Aug 26 | 69.11 | 68.55 | 69.74 | 68.62 | +0.56 | +0.82% | |
Natural Gasderived | Aug 26 | 3.306 | 3.245 | 3.319 | 3.22 | +0.061 | +1.88% | |
Heating Oilderived | Aug 26 | 3.2674 | 3.2984 | 3.3417 | 3.2674 | -0.031 | -0.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 338.35 | 349.95 | 343.25 | 335.20 | -11.60 | -3.31% | |
US Cornderived | Dec 26 | 459.40 | 457.00 | 459.40 | 455.10 | +2.40 | +0.53% | |
US Wheatderived | Sep 26 | 616.63 | 613.00 | 616.90 | 609.38 | +3.63 | +0.59% | |
| Mar 26 | 488.40 | 488.40 | 489.70 | 472.60 | +3.00 | +0.62% | ||
US Cotton #2derived | Dec 26 | 79.38 | 78.30 | 79.39 | 79.09 | +1.08 | +1.38% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
362.31 | 362.31 | 362.31 | +9.27 | +2.63% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,300.54 | 1,303.66 | 1,297.68 | +0.96 | +0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |