_150x108_S_1416304017.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.12% | 0.16% | -0.33% | -1.46% | -3.45% | -3.76% | 27.91% | |
| Silver | 0.31% | 0.45% | -0.26% | -1.91% | -4.73% | -6.10% | 37.10% | |
| Copper | 0.04% | 0.19% | -0.10% | 0.90% | -0.99% | 2.20% | 9.05% | |
| Platinum | -0.29% | -0.31% | 0.15% | 2.50% | 3.59% | 0.18% | 6.36% | |
| Brent Oil | -0.04% | -0.75% | -0.55% | -2.01% | 4.36% | 5.29% | -20.51% | |
| Crude Oil WTI | -0.06% | -0.75% | -1.03% | -0.71% | 5.66% | 6.92% | -18.13% | |
| Natural Gas | 0.11% | -0.00% | -3.67% | -3.49% | -1.81% | 4.41% | -16.77% | |
| Heating Oil | -0.02% | -0.60% | -0.35% | 0.48% | 4.49% | 7.09% | -23.19% | |
| US Coffee C | -0.00% | -0.00% | 0.26% | 5.13% | 3.22% | -0.44% | 5.30% | |
| US Corn | -0.00% | -0.00% | -0.58% | 7.85% | 21.35% | 9.69% | 50.61% | |
| US Wheat | 0.00% | 0.00% | 0.75% | 6.13% | 11.04% | 5.18% | 59.48% | |
| London Sugar | - | -13.26% | -0.58% | 5.44% | 15.92% | 9.69% | 30.61% | |
| US Cotton #2 | 0.00% | 0.00% | -0.51% | 0.37% | 4.82% | 3.20% | -3.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 21 | 54.49 | 54.84 | 55.06 | 54.49 | -0.35 | -0.64% | 20:35:43 | ||
| Crude Oil WTI | Mar 21 | 51.83 | 52.42 | 52.38 | 51.83 | -0.59 | -1.13% | 20:35:43 | ||
| Natural Gas | Feb 21 | 2.650 | 2.752 | 2.657 | 2.635 | -0.102 | -3.71% | 20:35:44 | ||
| Heating Oil | Feb 21 | 1.5802 | 1.5865 | 1.5914 | 1.5802 | -0.0063 | -0.40% | 20:35:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 21 | 1,822.00 | 1,829.90 | 1,829.10 | 1,803.60 | -7.90 | -0.43% | 20:35:41 | ||
| Silver | Mar 21 | 24.725 | 24.866 | 24.890 | 24.220 | -0.141 | -0.57% | 20:35:41 | ||
| Copper | Mar 21 | 3.5913 | 3.6002 | 3.6060 | 3.5585 | -0.0089 | -0.25% | 20:35:39 | ||
| Platinum | Apr 21 | 1,081.50 | 1,079.75 | 1,089.10 | 1,072.20 | +1.75 | +0.16% | 20:35:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 21 | 127.68 | 127.68 | 131.72 | 126.85 | +0.33 | +0.26% | 15/01 | ||
| US Corn | Mar 21 | 530.90 | 530.90 | 536.40 | 527.88 | -3.10 | -0.58% | 15/01 | ||
| US Wheat | Mar 21 | 675.00 | 675.00 | 693.12 | 664.50 | +5.00 | +0.75% | 15/01 | ||
| London Sugar | 461.70 | 461.70 | 465.30 | 457.20 | -2.70 | -0.58% | 15/01 | |||
| US Cotton #2 | Mar 21 | 80.74 | 80.74 | 81.36 | 80.61 | -0.41 | -0.51% | 15/01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 175.25 | 176.59 | 174.79 | 0.00 | 0.00% | 15/01 | ||
| TR/CC CRB Crude Oil | 39.8413 | 40.4189 | 39.4537 | -0.9120 | -2.24% | 15/01 | ||
| TR/CC CRB Gold | 10.2452 | 10.3597 | 10.2027 | -0.1212 | -1.17% | 15/01 | ||
| DJ Commodity | 762.37 | 772.45 | 759.71 | 0.00 | 0.00% | 15/01 | ||
| TR/CC CRB Natural Gas | 10.3368 | 10.5247 | 10.2333 | +0.2531 | +2.51% | 15/01 |