Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.03% | -0.37% | -0.83% | 0.00% | -5.44% | 39.25% | |
| Silver | 0.03% | 0.04% | -0.65% | -1.64% | -3.83% | -5.49% | 49.77% | |
| Copper | 0.07% | 0.15% | 0.18% | -2.75% | 0.61% | 23.51% | 50.81% | |
| Platinum | 0.19% | 0.13% | -0.44% | -4.89% | -8.24% | -7.88% | 19.43% | |
| Brent Oil | 0.11% | 0.15% | 0.25% | -6.37% | -2.67% | 37.97% | -4.26% | |
| Crude Oil WTI | 0.16% | 0.16% | 0.23% | -6.36% | -4.09% | 42.72% | 0.12% | |
| Natural Gas | 0.07% | -0.02% | -0.17% | 6.08% | 15.46% | 63.53% | 43.32% | |
| Heating Oil | 0.09% | 0.11% | 0.31% | -4.21% | 0.85% | 42.71% | -2.87% | |
| US Coffee C | -0.00% | -0.00% | 0.40% | -1.78% | 17.76% | 37.50% | 61.71% | |
| US Corn | -0.05% | 0.04% | -0.59% | 0.57% | -15.69% | 13.66% | 48.38% | |
| US Wheat | 0.00% | 0.06% | -0.22% | 1.14% | 14.07% | 10.87% | 24.88% | |
| London Sugar | - | - | 3.24% | 3.61% | 5.27% | 9.72% | 42.97% | |
| US Cotton #2 | 0.02% | 0.07% | 0.11% | 1.22% | 3.21% | 15.90% | 3.13% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 71.46 | 71.29 | 71.48 | 71.06 | +0.17 | +0.24% | 23:24:35 | ||
| Crude Oil WTI | Sep 21 | 69.23 | 69.09 | 69.25 | 68.88 | +0.14 | +0.20% | 23:24:12 | ||
| Natural Gas | Sep 21 | 4.152 | 4.159 | 4.165 | 4.147 | -0.007 | -0.17% | 23:24:02 | ||
| Heating Oil | Sep 21 | 2.1065 | 2.1002 | 2.1071 | 2.0972 | +0.0063 | +0.30% | 23:24:35 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,802.20 | 1,808.90 | 1,807.00 | 1,801.70 | -6.70 | -0.37% | 23:24:47 | ||
| Silver | Sep 21 | 25.133 | 25.292 | 25.210 | 25.098 | -0.159 | -0.63% | 23:24:37 | ||
| Copper | Sep 21 | 4.3567 | 4.3477 | 4.3585 | 4.3373 | +0.0090 | +0.21% | 23:24:54 | ||
| Platinum | Oct 21 | 994.60 | 998.75 | 1,003.40 | 991.00 | -4.15 | -0.42% | 23:24:51 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 176.35 | 176.35 | 177.60 | 173.30 | +0.70 | +0.40% | 13:30:03 | ||
| US Corn | Dec 21 | 550.12 | 553.38 | 553.25 | 548.75 | -3.26 | -0.59% | 23:20:30 | ||
| US Wheat | Sep 21 | 711.60 | 713.10 | 714.00 | 710.38 | -1.50 | -0.21% | 23:24:55 | ||
| London Sugar | 461.80 | 447.30 | 462.30 | 446.00 | +14.50 | +3.24% | 01:00:00 | |||
| US Cotton #2 | Dec 21 | 90.66 | 90.58 | 90.69 | 90.42 | +0.08 | +0.09% | 23:24:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 215.15 | 215.59 | 213.27 | +0.00 | +0.00% | 16:40:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 892.55 | 892.60 | 890.21 | -0.24 | -0.03% | 23:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |