Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.02% 0.11% -2.10% -2.11% -8.10% 11.08%
  Silver 0.04% 0.04% -0.09% -4.05% -4.89% -18.29% -2.96%
  Copper 0.00% -0.04% 0.15% -2.22% -3.20% -17.96% 24.01%
  Platinum -0.00% -0.00% -0.76% -4.80% -1.41% -10.67% -3.34%
  Brent Oil 0.18% 0.18% 0.90% -8.34% -18.22% -1.21% 51.48%
  Crude Oil WTI 0.20% 0.20% 0.36% -9.37% -22.14% -7.50% 37.19%
  Natural Gas 0.02% 0.02% 13.63% 31.08% 43.74% 57.81% 97.37%
  Heating Oil 0.13% 0.13% 1.11% -6.78% -10.33% 0.48% 50.97%
  US Coffee C -0.12% -0.12% 0.05% -5.49% -8.46% -13.43% -2.59%
  US Corn 0.07% 0.07% 0.34% -1.21% -2.78% 4.85% 2.65%
  US Wheat 0.15% 0.10% 0.51% 0.10% -2.90% 19.30% 2.80%
  London Sugar - -35.84% -1.27% -0.35% -7.90% -13.48% -13.43%
  US Cotton #2 -0.05% -0.05% 0.93% -0.62% -0.47% -0.11% 27.60%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1966.0965.4766.8065.03+0.62+0.95%07:12:53 
 Crude Oil WTIDec 1855.9155.6956.4855.14+0.22+0.40%07:13:01 
 Natural GasDec 184.6334.1014.8634.051+0.532+12.97%07:13:13 
 Heating OilDec 182.08722.06252.09512.0504+0.0247+1.20%07:13:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,200.501,199.201,204.901,198.10+1.30+0.11%07:13:05 
 SilverDec 1813.94013.95214.02013.860-0.012-0.09%07:12:45 
 CopperDec 182.6912.6872.6972.670+0.004+0.15%07:13:00 
 PlatinumJan 19834.80841.30844.90834.40-6.50-0.77%07:13:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 18109.22109.20110.08108.88+0.02+0.02%07:13:13 
 US CornDec 18367.75366.50367.75366.00+1.25+0.34%07:12:41 
 US WheatDec 18510.00507.40510.25505.50+2.60+0.51%07:12:10 
 London Sugar341.50345.90346.00340.90-4.40-1.27%13/11 
 US Cotton #2Mar 1978.3477.6678.4577.84+0.68+0.88%07:13:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB184.54188.06184.370.000.00%16:40:00 
 TR/CC CRB Crude Oil43.074443.977742.9812-0.2007-0.46%12/11 
 TR/CC CRB Gold11.181111.222711.1747-0.0481-0.43%12/11 
 DJ Commodity622.16624.98610.46+9.65+1.58%07:13:04 
 TR/CC CRB Natural Gas12.174012.507212.0266+0.2531+2.12%12/11