Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% 0.08% -0.10% -0.01% 5.59% 5.57% 22.53%
  Silver 0.11% 0.20% -1.23% -0.88% -2.16% -1.31% 35.67%
  Copper 0.07% 0.19% -0.88% -0.51% 10.54% 10.94% 65.62%
  Platinum -0.06% -0.05% -0.41% -2.77% -4.34% -5.92% 3.69%
  Brent Oil -0.08% -0.01% -1.30% -1.48% 4.95% 0.49% 44.34%
  Crude Oil WTI -0.08% -0.05% -2.01% -2.77% 0.98% -1.35% 48.85%
  Natural Gas -0.31% -0.73% 0.28% -5.93% -37.35% -36.18% 52.16%
  Heating Oil -0.09% -0.06% -3.86% -5.81% -1.43% -2.88% 91.69%
  US Coffee C 0.01% 0.00% 1.26% 9.33% -0.47% 1.17% 62.35%
  US Corn 0.01% 0.01% 0.22% 1.07% 0.59% 0.74% 77.88%
  US Wheat -0.05% -0.05% -0.40% 1.01% -3.23% -5.43% 33.21%
  London Sugar 0.43% 0.46% 1.53% 3.13% 0.30% 1.64% 38.52%
  US Cotton #2 0.14% 0.43% -0.53% 0.39% 5.32% 4.40% 24.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2386.3387.4788.9585.69-1.14-1.30%16:59:00 
 Crude Oil WTIMar 2379.3881.0182.4879.04-1.63-2.01%16:59:58 
 Natural GasMar 232.8562.8482.9062.752+0.008+0.28%16:59:02 
 Heating OilFeb 233.26553.39653.43613.2500-0.1310-3.86%16:59:55 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,928.001,930.001,935.101,916.70-2.00-0.10%16:59:50 
 SilverMar 2323.72524.02024.12023.390-0.295-1.23%16:59:59 
 CopperMar 234.23004.26754.28704.1720-0.0375-0.88%16:59:59 
 PlatinumApr 231,018.801,023.001,029.201,004.75-4.20-0.41%16:59:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23169.25167.15170.13166.03+2.10+1.26%13:30:05 
 US CornMar 23683.50682.00685.90678.25+1.50+0.22%16:46:14 
 US WheatMar 23749.00752.00753.40744.38-3.00-0.40%16:46:14 
 London SugarMar 23563.50555.00563.80553.90+8.50+1.53%12:59:00 
 US Cotton #2Mar 2387.0487.5087.5386.16-0.46-0.53%14:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.66277.66277.66-1.88-0.67%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,049.731,063.201,046.36-8.00-0.76%15:43:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06