Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.02% | 0.11% | -2.10% | -2.11% | -8.10% | 11.08% | |
| Silver | 0.04% | 0.04% | -0.09% | -4.05% | -4.89% | -18.29% | -2.96% | |
| Copper | 0.00% | -0.04% | 0.15% | -2.22% | -3.20% | -17.96% | 24.01% | |
| Platinum | -0.00% | -0.00% | -0.76% | -4.80% | -1.41% | -10.67% | -3.34% | |
| Brent Oil | 0.18% | 0.18% | 0.90% | -8.34% | -18.22% | -1.21% | 51.48% | |
| Crude Oil WTI | 0.20% | 0.20% | 0.36% | -9.37% | -22.14% | -7.50% | 37.19% | |
| Natural Gas | 0.02% | 0.02% | 13.63% | 31.08% | 43.74% | 57.81% | 97.37% | |
| Heating Oil | 0.13% | 0.13% | 1.11% | -6.78% | -10.33% | 0.48% | 50.97% | |
| US Coffee C | -0.12% | -0.12% | 0.05% | -5.49% | -8.46% | -13.43% | -2.59% | |
| US Corn | 0.07% | 0.07% | 0.34% | -1.21% | -2.78% | 4.85% | 2.65% | |
| US Wheat | 0.15% | 0.10% | 0.51% | 0.10% | -2.90% | 19.30% | 2.80% | |
| London Sugar | - | -35.84% | -1.27% | -0.35% | -7.90% | -13.48% | -13.43% | |
| US Cotton #2 | -0.05% | -0.05% | 0.93% | -0.62% | -0.47% | -0.11% | 27.60% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 19 | 66.09 | 65.47 | 66.80 | 65.03 | +0.62 | +0.95% | 07:12:53 | ||
| Crude Oil WTI | Dec 18 | 55.91 | 55.69 | 56.48 | 55.14 | +0.22 | +0.40% | 07:13:01 | ||
| Natural Gas | Dec 18 | 4.633 | 4.101 | 4.863 | 4.051 | +0.532 | +12.97% | 07:13:13 | ||
| Heating Oil | Dec 18 | 2.0872 | 2.0625 | 2.0951 | 2.0504 | +0.0247 | +1.20% | 07:13:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,200.50 | 1,199.20 | 1,204.90 | 1,198.10 | +1.30 | +0.11% | 07:13:05 | ||
| Silver | Dec 18 | 13.940 | 13.952 | 14.020 | 13.860 | -0.012 | -0.09% | 07:12:45 | ||
| Copper | Dec 18 | 2.691 | 2.687 | 2.697 | 2.670 | +0.004 | +0.15% | 07:13:00 | ||
| Platinum | Jan 19 | 834.80 | 841.30 | 844.90 | 834.40 | -6.50 | -0.77% | 07:13:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 109.22 | 109.20 | 110.08 | 108.88 | +0.02 | +0.02% | 07:13:13 | ||
| US Corn | Dec 18 | 367.75 | 366.50 | 367.75 | 366.00 | +1.25 | +0.34% | 07:12:41 | ||
| US Wheat | Dec 18 | 510.00 | 507.40 | 510.25 | 505.50 | +2.60 | +0.51% | 07:12:10 | ||
| London Sugar | 341.50 | 345.90 | 346.00 | 340.90 | -4.40 | -1.27% | 13/11 | |||
| US Cotton #2 | Mar 19 | 78.34 | 77.66 | 78.45 | 77.84 | +0.68 | +0.88% | 07:13:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 184.54 | 188.06 | 184.37 | 0.00 | 0.00% | 16:40:00 | ||
| TR/CC CRB Crude Oil | 43.0744 | 43.9777 | 42.9812 | -0.2007 | -0.46% | 12/11 | ||
| TR/CC CRB Gold | 11.1811 | 11.2227 | 11.1747 | -0.0481 | -0.43% | 12/11 | ||
| DJ Commodity | 622.16 | 624.98 | 610.46 | +9.65 | +1.58% | 07:13:04 | ||
| TR/CC CRB Natural Gas | 12.1740 | 12.5072 | 12.0266 | +0.2531 | +2.12% | 12/11 |
