Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.03% | -0.03% | -0.24% | -0.32% | 5.85% | 4.22% | 23.97% | |
Silver | 0.12% | 0.12% | -0.49% | 3.07% | 7.67% | 4.65% | -4.48% | |
Copper | 0.04% | 0.04% | -0.59% | 4.44% | 5.96% | 5.52% | -0.16% | |
Platinum | -0.12% | -0.12% | -1.15% | -2.03% | -0.54% | -9.89% | -24.47% | |
Brent Oil | -0.00% | -0.00% | -0.20% | 5.86% | 5.32% | 12.56% | 34.39% | |
Crude Oil WTI | 0.01% | 0.01% | -0.17% | 6.17% | 4.91% | 14.47% | 33.54% | |
Natural Gas | 0.12% | 0.12% | 0.76% | 0.88% | 5.04% | -31.23% | -31.79% | |
Heating Oil | -0.05% | -0.05% | -0.24% | 5.75% | 1.30% | 8.37% | 51.84% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | 0.00% | 0.00% | 0.21% | 1.96% | 4.45% | -7.18% | -21.58% | |
US Wheat | -0.00% | -0.00% | 0.24% | 1.47% | -6.19% | -13.47% | -13.34% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | 0.12% | 0.12% | -0.79% | -1.44% | 2.37% | 15.88% | 10.84% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.75 | 86.89 | 86.96 | 86.62 | -0.14 | -0.16% | 03:08:59 | ||
Crude Oil WTI | May 24 | 82.05 | 82.16 | 82.22 | 81.92 | -0.11 | -0.13% | 03:08:57 | ||
Natural Gas | Apr 24 | 1.729 | 1.716 | 1.732 | 1.707 | +0.013 | +0.76% | 03:08:35 | ||
Heating Oil | Apr 24 | 2.7675 | 2.7736 | 2.7763 | 2.7661 | -0.0061 | -0.22% | 03:08:58 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,158.30 | 2,164.30 | 2,166.30 | 2,157.25 | -6.00 | -0.28% | 03:08:58 | ||
Silver | May 24 | 25.125 | 25.265 | 25.352 | 25.070 | -0.140 | -0.55% | 03:08:54 | ||
Copper | May 24 | 4.1048 | 4.1310 | 4.1363 | 4.0823 | -0.0262 | -0.63% | 03:08:56 | ||
Platinum | Apr 24 | 908.95 | 920.00 | 920.50 | 908.90 | -11.05 | -1.20% | 03:08:53 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 18/03 | ||
US Corn | May 24 | 437.38 | 436.50 | 437.75 | 435.50 | +0.88 | +0.20% | 03:08:58 | ||
US Wheat | May 24 | 543.60 | 542.10 | 544.25 | 540.75 | +1.50 | +0.28% | 03:08:56 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 18/03 | ||
US Cotton #2 | May 24 | 93.86 | 94.61 | 94.63 | 93.72 | -0.75 | -0.79% | 03:08:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 985.71 | 989.48 | 985.70 | -3.03 | -0.31% | 02:10:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |