Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.03% -0.37% -0.83% 0.00% -5.44% 39.25%
  Silver 0.03% 0.04% -0.65% -1.64% -3.83% -5.49% 49.77%
  Copper 0.07% 0.15% 0.18% -2.75% 0.61% 23.51% 50.81%
  Platinum 0.19% 0.13% -0.44% -4.89% -8.24% -7.88% 19.43%
  Brent Oil 0.11% 0.15% 0.25% -6.37% -2.67% 37.97% -4.26%
  Crude Oil WTI 0.16% 0.16% 0.23% -6.36% -4.09% 42.72% 0.12%
  Natural Gas 0.07% -0.02% -0.17% 6.08% 15.46% 63.53% 43.32%
  Heating Oil 0.09% 0.11% 0.31% -4.21% 0.85% 42.71% -2.87%
  US Coffee C -0.00% -0.00% 0.40% -1.78% 17.76% 37.50% 61.71%
  US Corn -0.05% 0.04% -0.59% 0.57% -15.69% 13.66% 48.38%
  US Wheat 0.00% 0.06% -0.22% 1.14% 14.07% 10.87% 24.88%
  London Sugar - - 3.24% 3.61% 5.27% 9.72% 42.97%
  US Cotton #2 0.02% 0.07% 0.11% 1.22% 3.21% 15.90% 3.13%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2171.4671.2971.4871.06+0.17+0.24%23:24:35 
 Crude Oil WTISep 2169.2369.0969.2568.88+0.14+0.20%23:24:12 
 Natural GasSep 214.1524.1594.1654.147-0.007-0.17%23:24:02 
 Heating OilSep 212.10652.10022.10712.0972+0.0063+0.30%23:24:35 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,802.201,808.901,807.001,801.70-6.70-0.37%23:24:47 
 SilverSep 2125.13325.29225.21025.098-0.159-0.63%23:24:37 
 CopperSep 214.35674.34774.35854.3373+0.0090+0.21%23:24:54 
 PlatinumOct 21994.60998.751,003.40991.00-4.15-0.42%23:24:51 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21176.35176.35177.60173.30+0.70+0.40%13:30:03 
 US CornDec 21550.12553.38553.25548.75-3.26-0.59%23:20:30 
 US WheatSep 21711.60713.10714.00710.38-1.50-0.21%23:24:55 
 London Sugar461.80447.30462.30446.00+14.50+3.24%01:00:00 
 US Cotton #2Dec 2190.6690.5890.6990.42+0.08+0.09%23:24:28 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB215.15215.59213.27+0.00+0.00%16:40:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity892.55892.60890.21-0.24-0.03%23:24:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06