Goldderived | +0.07% | +0.07% | -0.05% | -4.66% | -4.92% | +2.30% | +128.97% |
Silverderived | 0.00% | 0.00% | +0.46% | -16.59% | -2.55% | +5.57% | +215.40% |
Copperderived | -0.12% | -0.12% | -0.10% | -7.35% | +1.92% | +8.91% | +65.82% |
Platinumderived | +0.18% | +0.18% | -0.35% | -12.34% | -5.62% | -5.77% | +78.37% |
Brent Oilderived | -0.14% | -0.14% | -0.25% | +4.63% | +18.53% | +81.63% | +46.23% |
Crude Oil WTIderived | -0.14% | -0.14% | -0.36% | +6.86% | +12.29% | +80.16% | +44.30% |
Natural Gasderived | 0.00% | 0.00% | -0.39% | +8.38% | +9.22% | -15.79% | +14.67% |
Heating Oilderived | 0.00% | 0.00% | +0.19% | +4.69% | +14.22% | +95.83% | +76.53% |
US Coffee Cderived | 0.00% | 0.00% | +2.12% | -8.93% | -4.55% | -22.64% | +40.52% |
US Cornderived | -0.05% | -0.05% | -0.56% | -1.74% | +2.25% | +7.30% | -14.81% |
US Wheatderived | -0.14% | -0.14% | -0.93% | -2.03% | +8.00% | +30.53% | +9.39% |
| -13.38% | -13.38% | +1.03% | -3.16% | +4.50% | +3.16% | -37.89% | |
US Cotton #2derived | +0.05% | +0.05% | -1.13% | -6.14% | +0.77% | +26.78% | -6.04% |
US Cocoaderived | 0.00% | 0.00% | +3.11% | -9.28% | +18.17% | -35.55% | +27.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 26 | 110.70 | 110.98 | 111.47 | 110.18 | -0.28 | -0.25% | |
Crude Oil WTIderived | Jul 26 | 103.64 | 104.01 | 104.43 | 103.15 | -0.37 | -0.36% | |
Natural Gasderived | Jun 26 | 3.104 | 3.116 | 3.114 | 3.101 | -0.012 | -0.39% | |
Heating Oilderived | Jun 26 | 4.1598 | 4.1521 | 4.1724 | 4.1313 | +0.0077 | +0.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 269.80 | 269.80 | 270.95 | 262.88 | +5.60 | +2.12% | |
US Cornderived | Jul 26 | 472.60 | 475.25 | 476.90 | 472.38 | -2.65 | -0.56% | |
US Wheatderived | Jul 26 | 661.90 | 668.00 | 669.60 | 661.60 | -6.10 | -0.91% | |
| Mar 26 | 441.00 | 441.00 | 446.60 | 433.80 | +4.50 | +1.03% | ||
US Cotton #2derived | Jul 26 | 81.40 | 82.24 | 82.31 | 81.32 | -0.93 | -1.13% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 405.77 | 405.77 | 405.77 | +6.48 | +1.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,455.95 | 1,460.65 | 1,454.69 | -5.39 | -0.37% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |