Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.12% 0.16% -0.33% -1.46% -3.45% -3.76% 27.91%
  Silver 0.31% 0.45% -0.26% -1.91% -4.73% -6.10% 37.10%
  Copper 0.04% 0.19% -0.10% 0.90% -0.99% 2.20% 9.05%
  Platinum -0.29% -0.31% 0.15% 2.50% 3.59% 0.18% 6.36%
  Brent Oil -0.04% -0.75% -0.55% -2.01% 4.36% 5.29% -20.51%
  Crude Oil WTI -0.06% -0.75% -1.03% -0.71% 5.66% 6.92% -18.13%
  Natural Gas 0.11% -0.00% -3.67% -3.49% -1.81% 4.41% -16.77%
  Heating Oil -0.02% -0.60% -0.35% 0.48% 4.49% 7.09% -23.19%
  US Coffee C -0.00% -0.00% 0.26% 5.13% 3.22% -0.44% 5.30%
  US Corn -0.00% -0.00% -0.58% 7.85% 21.35% 9.69% 50.61%
  US Wheat 0.00% 0.00% 0.75% 6.13% 11.04% 5.18% 59.48%
  London Sugar - -13.26% -0.58% 5.44% 15.92% 9.69% 30.61%
  US Cotton #2 0.00% 0.00% -0.51% 0.37% 4.82% 3.20% -3.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2154.4954.8455.0654.49-0.35-0.64%20:35:43 
 Crude Oil WTIMar 2151.8352.4252.3851.83-0.59-1.13%20:35:43 
 Natural GasFeb 212.6502.7522.6572.635-0.102-3.71%20:35:44 
 Heating OilFeb 211.58021.58651.59141.5802-0.0063-0.40%20:35:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 211,822.001,829.901,829.101,803.60-7.90-0.43%20:35:41 
 SilverMar 2124.72524.86624.89024.220-0.141-0.57%20:35:41 
 CopperMar 213.59133.60023.60603.5585-0.0089-0.25%20:35:39 
 PlatinumApr 211,081.501,079.751,089.101,072.20+1.75+0.16%20:35:35 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 21127.68127.68131.72126.85+0.33+0.26%15/01 
 US CornMar 21530.90530.90536.40527.88-3.10-0.58%15/01 
 US WheatMar 21675.00675.00693.12664.50+5.00+0.75%15/01 
 London Sugar461.70461.70465.30457.20-2.70-0.58%15/01 
 US Cotton #2Mar 2180.7480.7481.3680.61-0.41-0.51%15/01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB175.25176.59174.790.000.00%15/01 
 TR/CC CRB Crude Oil39.841340.418939.4537-0.9120-2.24%15/01 
 TR/CC CRB Gold10.245210.359710.2027-0.1212-1.17%15/01 
 DJ Commodity762.37772.45759.710.000.00%15/01 
 TR/CC CRB Natural Gas10.336810.524710.2333+0.2531+2.51%15/01