Goldderived | +0.13% | +0.13% | +0.93% | -1.99% | -6.80% | -1.13% | +128.06% |
Silverderived | +0.20% | +0.20% | +1.99% | -2.99% | -4.24% | -7.74% | +182.16% |
Copperderived | +0.14% | +0.14% | -0.05% | +1.37% | +1.22% | +19.38% | +86.58% |
Platinumderived | +0.25% | +0.25% | +1.01% | -2.11% | -4.13% | -13.49% | +93.43% |
Brent Oilderived | -0.06% | -0.06% | -1.17% | +1.50% | +21.70% | +73.26% | +12.21% |
Crude Oil WTIderived | -0.09% | -0.09% | -1.88% | -3.33% | +12.95% | +61.76% | +4.62% |
Natural Gasderived | -0.19% | -0.19% | -3.94% | +8.79% | +10.23% | -14.05% | +11.35% |
Heating Oilderived | -0.05% | -0.05% | -0.50% | -6.92% | +13.57% | +122.01% | +48.45% |
US Coffee Cderived | -0.02% | -0.02% | +1.11% | -0.47% | -13.34% | -19.95% | +85.06% |
US Cornderived | -0.05% | -0.05% | -1.69% | -1.97% | -3.62% | +17.46% | +7.79% |
US Wheatderived | +0.03% | +0.03% | -2.05% | -3.31% | -7.70% | +36.21% | +17.25% |
| +0.16% | +0.16% | +0.77% | +0.22% | -0.80% | +19.27% | -28.25% | |
US Cotton #2derived | +0.04% | +0.04% | -0.53% | +2.05% | -7.10% | +28.85% | -6.09% |
US Cocoaderived | -0.41% | -0.41% | -0.23% | +4.78% | -4.28% | -12.97% | -854.26% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 26 | 105.35 | 106.60 | 107.17 | 104.52 | -1.25 | -1.17% | |
Crude Oil WTIderived | Nov 26 | 92.83 | 94.61 | 94.73 | 92.15 | -1.78 | -1.88% | |
Natural Gasderived | Oct 26 | 3.167 | 3.297 | 3.202 | 3.144 | -0.13 | -3.94% | |
Heating Oilderived | Oct 26 | 4.7065 | 4.7303 | 4.7747 | 4.6353 | -0.0238 | -0.50% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 278.42 | 275.35 | 279.50 | 278.28 | +3.07 | +1.11% | |
US Cornderived | Dec 26 | 517.13 | 526.00 | 526.75 | 516.88 | -8.88 | -1.69% | |
US Wheatderived | Dec 26 | 691.50 | 706.00 | 707.00 | 686.63 | -14.50 | -2.05% | |
| Sep 26 | 509.90 | 509.90 | 512.90 | 502.60 | +3.90 | +0.77% | ||
US Cotton #2derived | Dec 26 | 82.87 | 83.31 | 82.90 | 82.54 | -0.44 | -0.53% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
423.32 | 423.32 | 423.32 | +3.58 | +0.85% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,473.61 | 1,479.70 | 1,469.39 | -13.80 | -0.93% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |