Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.02% | -0.42% | -0.87% | 1.51% | -0.32% | 16.40% | |
| Silver | 0.00% | 0.00% | -1.25% | -2.64% | 3.29% | -2.14% | 8.29% | |
| Copper | -0.04% | -0.04% | -0.22% | 1.29% | -0.19% | 1.44% | 33.58% | |
| Platinum | 0.00% | -0.03% | -0.83% | -1.47% | 0.01% | -1.17% | -4.78% | |
| Brent Oil | 0.00% | -0.10% | -0.88% | 2.56% | 15.55% | 15.59% | 93.26% | |
| Crude Oil WTI | 0.00% | -0.07% | -0.65% | 3.03% | 17.77% | 18.23% | 66.79% | |
| Natural Gas | -0.00% | 0.06% | 3.55% | -4.28% | -12.19% | 13.98% | 56.66% | |
| Heating Oil | -0.00% | -0.08% | -0.56% | 1.96% | 10.17% | 13.57% | 91.71% | |
| US Coffee C | 0.00% | 0.00% | 2.98% | 4.10% | 5.77% | 3.53% | -9.09% | |
| US Corn | 0.00% | -0.03% | -0.10% | 2.39% | 0.43% | 1.37% | 2.67% | |
| US Wheat | -0.00% | -0.00% | 0.07% | 1.50% | 1.25% | 2.86% | 8.84% | |
| London Sugar | - | -33.36% | 0.42% | -0.03% | 5.07% | 6.68% | -17.22% | |
| US Cotton #2 | 0.00% | 0.04% | 0.49% | 2.42% | 1.16% | 2.49% | 18.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 19 | 62.21 | 62.74 | 62.83 | 62.16 | -0.53 | -0.84% | 00:18:44 | ||
| Crude Oil WTI | Mar 19 | 53.69 | 54.04 | 54.32 | 53.64 | -0.35 | -0.65% | 00:18:40 | ||
| Natural Gas | Feb 19 | 3.349 | 3.236 | 3.355 | 3.283 | +0.113 | +3.49% | 00:17:51 | ||
| Heating Oil | Feb 19 | 1.9089 | 1.9197 | 1.9253 | 1.9080 | -0.0108 | -0.56% | 00:18:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1,277.25 | 1,282.60 | 1,279.85 | 1,276.85 | -5.35 | -0.42% | 00:18:36 | ||
| Silver | Mar 19 | 15.207 | 15.399 | 15.297 | 15.207 | -0.192 | -1.25% | 00:16:44 | ||
| Copper | Mar 19 | 2.670 | 2.675 | 2.684 | 2.669 | -0.005 | -0.19% | 00:17:10 | ||
| Platinum | Apr 19 | 792.40 | 798.60 | 799.80 | 791.55 | -6.20 | -0.78% | 00:17:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 19 | 105.45 | 105.45 | 106.20 | 102.65 | +3.05 | +2.98% | 18/01 | ||
| US Corn | Mar 19 | 380.25 | 380.50 | 381.38 | 379.88 | -0.25 | -0.07% | 00:18:19 | ||
| US Wheat | Mar 19 | 517.62 | 517.00 | 519.62 | 516.62 | +0.62 | +0.12% | 00:18:19 | ||
| London Sugar | 354.70 | 353.20 | 355.40 | 353.20 | +1.50 | +0.42% | 21/01 | |||
| US Cotton #2 | Mar 19 | 74.06 | 73.71 | 74.28 | 73.73 | +0.35 | +0.47% | 00:17:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 182.21 | 182.25 | 179.62 | +0.00 | +0.00% | 18/01 | ||
| TR/CC CRB Crude Oil | 42.2351 | 42.3054 | 41.1331 | +1.3130 | +3.21% | 18/01 | ||
| TR/CC CRB Gold | 10.6632 | 10.6897 | 10.6458 | -0.0811 | -0.75% | 18/01 | ||
| DJ Commodity | 603.16 | 607.96 | 602.87 | -4.73 | -0.78% | 00:18:44 | ||
| TR/CC CRB Natural Gas | 12.2519 | 12.2859 | 11.5067 | +0.2459 | +2.05% | 18/01 |
