Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% 0.58% 1.43% -0.13% -1.73% 14.54%
  Silver -0.00% 0.02% -1.82% 4.03% 1.97% -4.07% -15.44%
  Copper -0.01% -0.01% 0.49% 3.95% 1.88% -0.87% -5.38%
  Platinum 0.00% 0.00% -0.33% 3.60% 0.29% -9.78% -29.83%
  Brent Oil 0.04% 0.08% 0.06% -0.22% 5.13% 7.20% 31.28%
  Crude Oil WTI -0.54% -0.53% -1.54% -1.40% 4.59% 7.16% 29.61%
  Natural Gas -0.47% -0.47% 5.66% 0.65% -32.51% -32.38% -44.61%
  Heating Oil 0.04% 0.04% -2.45% -5.46% 2.85% 7.24% 50.19%
  US Coffee C 0.00% 0.00% 0.71% -2.58% 1.56% -0.14% 45.59%
  US Corn 0.00% 0.00% 0.72% -2.73% -5.95% -11.09% -22.80%
  US Wheat 0.00% 0.00% 3.79% -2.72% -2.02% -7.44% -10.68%
  London Sugar 0.00% 0.00% -1.08% -5.00% -5.77% 4.88% 29.89%
  US Cotton #2 -0.00% -0.00% -2.86% -0.37% 8.05% 13.23% 3.11%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2482.5982.5482.5982.55+0.05+0.06%17:20:37 
 Crude Oil WTIApr 2476.7877.2078.0676.41-1.20-1.54%16:59:53 
 Natural GasMar 241.7001.7081.7091.522+0.091+5.66%16:59:58 
 Heating OilMar 242.73792.73672.82242.7274-0.0687-2.45%16:59:50 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,035.902,035.902,042.352,026.25+11.80+0.58%16:59:57 
 SilverMar 2423.04723.04723.23322.957-0.428-1.82%17:00:00 
 CopperMar 243.85753.85783.87253.8000+0.0190+0.49%16:59:20 
 PlatinumApr 24910.50910.50921.70900.70-3.00-0.33%16:59:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24188.03188.03190.20184.53+1.33+0.71%13:30:03 
 US CornMar 24419.00419.00421.50414.75+3.00+0.72%16:46:03 
 US WheatMar 24581.25581.25584.90555.25+21.25+3.79%16:46:03 
 London SugarMay 24625.30625.30634.20621.80-6.80-1.08%12:59:00 
 US Cotton #2May 2491.7291.7294.1690.89-2.70-2.86%14:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.76270.76270.76-1.83-0.67%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity941.69946.31939.07-3.51-0.37%15:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06