x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.01% -0.49% -1.60% -0.86% 11.63% 2.61%
  Silver 0.12% 0.04% -0.72% -1.77% 1.15% 6.46% -2.13%
  Copper 0.00% -0.13% 0.77% 2.34% 9.54% 27.78% 5.31%
  Platinum 0.14% 0.13% -0.25% -2.66% -1.78% 1.98% -27.97%
  Brent Oil 0.14% -0.51% -0.31% -0.21% 1.10% 0.40% -33.83%
  Crude Oil WTI 0.14% -0.68% -0.51% -0.82% 0.95% -5.01% -38.38%
  Natural Gas 0.17% 0.55% 0.90% -3.37% -1.60% -22.15% -21.88%
  Heating Oil 0.05% -0.51% -0.33% -1.45% -2.45% 3.91% -29.54%
  US Coffee C -0.08% 0.41% 0.41% 0.71% -5.67% -7.08% -36.20%
  US Corn 0.00% 0.00% 0.23% -1.06% -0.36% -0.85% -1.97%
  US Wheat -0.06% -0.06% 0.18% -1.31% -4.14% 6.44% -16.50%
  London Sugar - - 0.41% -0.80% 0.46% -29.07% -11.92%
  US Cotton #2 0.07% 0.06% 0.22% -1.78% -1.11% -4.57% 7.39%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1757.0257.2357.5556.94-0.21-0.37%04:59:35 
 Crude Oil WTINov 1751.0251.2951.5950.95-0.27-0.53%04:59:35 
 Natural GasNov 172.8972.8732.9032.868+0.024+0.84%04:58:16 
 Heating OilNov 171.77101.77671.78471.7687-0.0057-0.32%04:59:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,283.801,290.001,293.531,281.66-6.20-0.48%04:59:43 
 SilverDec 1717.13217.25517.31617.079-0.123-0.71%04:59:22 
 CopperDec 173.1923.1683.2103.164+0.025+0.77%04:59:10 
 PlatinumJan 18923.25925.90928.45921.05-2.65-0.29%04:59:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 17127.28126.83127.92127.05+0.45+0.35%04:59:10 
 US CornDec 17349.00348.20349.00348.50+0.80+0.23%03:06:54 
 US WheatDec 17434.25433.20434.50432.75+1.05+0.24%04:57:02 
 London Sugar371.80370.30375.10369.40+1.50+0.41%19/10 
 US Cotton #2Dec 1767.4767.3167.5367.29+0.16+0.24%04:57:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB184.07184.34183.350.000.00%19/10 
 TR/CC CRB Crude Oil43.562143.778843.30370.00000.00%18/10 
 TR/CC CRB Gold10.840510.859910.80410.00000.00%18/10 
 DJ Commodity595.66597.17594.91+0.55+0.09%04:59:00 
 TR/CC CRB Natural Gas11.026411.123611.00850.00000.00%18/10