Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.14% | 0.14% | 0.46% | -0.24% | -0.58% | 8.83% | -5.04% | |
| Silver | 0.15% | 0.15% | 1.02% | -1.05% | -3.49% | 2.79% | -21.10% | |
| Copper | -0.08% | -0.08% | -0.23% | 1.25% | 0.19% | 3.92% | -17.48% | |
| Platinum | -0.06% | -0.06% | -0.29% | 0.19% | -2.12% | 2.06% | -36.43% | |
| Brent Oil | -0.02% | -0.02% | 0.91% | -3.60% | -16.47% | -20.40% | -60.37% | |
| Crude Oil WTI | -0.05% | -0.05% | 0.49% | -3.87% | -16.96% | -20.44% | -59.74% | |
| Natural Gas | 0.24% | 0.24% | 0.28% | -5.07% | -9.88% | -22.10% | -34.75% | |
| Heating Oil | -0.08% | -0.08% | 0.47% | -3.07% | -14.66% | -19.54% | -54.78% | |
| US Coffee C | 0.00% | 0.00% | -4.14% | -7.06% | -10.23% | -14.69% | -33.23% | |
| US Corn | 0.00% | 0.00% | -1.29% | -4.28% | -1.69% | 3.20% | -18.28% | |
| US Wheat | 0.00% | 0.00% | -0.56% | 1.37% | 7.43% | 13.06% | -21.75% | |
| London Sugar | - | - | -2.53% | -0.53% | -12.38% | -24.23% | -18.91% | |
| US Cotton #2 | 0.00% | 0.00% | 0.28% | -1.26% | -7.94% | 0.57% | -8.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 17 | 45.23 | 44.82 | 45.78 | 44.55 | +0.41 | +0.91% | 16:28:56 | ||
| Crude Oil WTI | Aug 17 | 42.74 | 42.53 | 43.31 | 42.27 | +0.21 | +0.49% | 16:28:09 | ||
| Natural Gas | Jul 17 | 2.898 | 2.893 | 2.961 | 2.860 | +0.005 | +0.17% | 16:31:23 | ||
| Heating Oil | Jul 17 | 1.3717 | 1.3648 | 1.3880 | 1.3581 | +0.0069 | +0.51% | 16:30:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 17 | 1,251.72 | 1,245.80 | 1,256.21 | 1,247.40 | +5.92 | +0.48% | 16:30:02 | ||
| Silver | Jul 17 | 16.544 | 16.374 | 16.646 | 16.415 | +0.170 | +1.04% | 16:31:22 | ||
| Copper | Jul 17 | 2.597 | 2.602 | 2.614 | 2.572 | -0.005 | -0.19% | 16:30:49 | ||
| Platinum | Jul 17 | 924.65 | 927.00 | 934.75 | 922.65 | -2.35 | -0.25% | 16:29:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 17 | 116.92 | 121.97 | 122.47 | 115.70 | -5.05 | -4.14% | 13:29:01 | ||
| US Corn | Jul 17 | 363.25 | 368.00 | 369.25 | 363.00 | -4.75 | -1.29% | 14:14:03 | ||
| US Wheat | Jul 17 | 461.00 | 463.60 | 465.25 | 456.00 | -2.60 | -0.56% | 14:14:09 | ||
| London Sugar | 397.20 | 407.50 | 408.90 | 396.00 | -10.30 | -2.53% | 21/06 | |||
| US Cotton #2 | Jul 17 | 71.09 | 70.89 | 71.41 | 70.69 | +0.20 | +0.28% | 14:19:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 166.50 | 167.79 | 166.48 | -0.92 | -0.55% | 16:31:00 | ||
| TR/CC CRB Crude Oil | 37.7223 | 38.2342 | 37.6428 | +0.1853 | +0.49% | 16:31:00 | ||
| TR/CC CRB Gold | 10.3173 | 10.3635 | 10.3165 | +0.0297 | +0.29% | 16:31:00 | ||
| DJ Commodity | 532.01 | 535.70 | 531.91 | -1.58 | -0.30% | 15:28:00 | ||
| TR/CC CRB Natural Gas | 10.0586 | 10.2484 | 9.9413 | -0.0069 | -0.07% | 16:31:00 |
