Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.03% | 0.16% | 1.14% | 0.80% | -0.51% | 34.96% | |
| Silver | -0.00% | 0.12% | 0.48% | 2.36% | 2.31% | -1.51% | 39.38% | |
| Copper | 0.00% | 0.08% | 0.25% | 1.40% | 3.45% | -0.46% | 60.58% | |
| Platinum | 0.00% | 0.08% | 0.14% | 2.40% | 4.40% | 0.31% | 21.05% | |
| Brent Oil | -0.01% | 0.13% | 0.46% | 6.91% | 17.60% | 11.16% | 37.89% | |
| Crude Oil WTI | 0.00% | 0.11% | 0.58% | 7.09% | 18.23% | 11.39% | 55.72% | |
| Natural Gas | -0.09% | 1.03% | 1.99% | 5.59% | 16.72% | 15.47% | 23.69% | |
| Heating Oil | -0.01% | 0.11% | 0.45% | 6.45% | 19.29% | 13.65% | 38.21% | |
| US Coffee C | 0.00% | 0.00% | 1.12% | 2.02% | 1.59% | 5.99% | 128.35% | |
| US Corn | 0.00% | 0.00% | 1.87% | -0.29% | 0.80% | 0.80% | 56.65% | |
| US Wheat | 0.00% | 0.00% | -0.47% | -2.56% | -4.19% | -3.67% | 43.41% | |
| London Sugar | - | - | 1.07% | 4.43% | 0.92% | 1.11% | 42.30% | |
| US Cotton #2 | 0.00% | 0.00% | 2.55% | 3.89% | 11.49% | 5.45% | 61.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 22 | 86.43 | 86.06 | 86.69 | 86.03 | +0.37 | +0.43% | 02:16:44 | ||
| Crude Oil WTI | Mar 22 | 83.75 | 83.30 | 84.09 | 83.42 | +0.45 | +0.54% | 02:16:44 | ||
| Natural Gas | Feb 22 | 4.313 | 4.223 | 4.353 | 4.232 | +0.090 | +2.13% | 02:16:44 | ||
| Heating Oil | Feb 22 | 2.6474 | 2.6362 | 2.6540 | 2.6366 | +0.0112 | +0.42% | 02:16:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,819.35 | 1,816.50 | 1,820.05 | 1,812.25 | +2.85 | +0.16% | 02:16:03 | ||
| Silver | Mar 22 | 23.025 | 22.918 | 23.047 | 22.855 | +0.107 | +0.47% | 02:16:37 | ||
| Copper | Mar 22 | 4.4390 | 4.4280 | 4.4470 | 4.4102 | +0.0110 | +0.25% | 02:16:40 | ||
| Platinum | Apr 22 | 968.65 | 967.40 | 969.60 | 962.30 | +1.25 | +0.13% | 02:16:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 239.65 | 239.65 | 240.18 | 234.73 | +2.65 | +1.12% | 14/01 | ||
| US Corn | Mar 22 | 598.00 | 598.00 | 598.00 | 585.38 | +11.00 | +1.87% | 14/01 | ||
| US Wheat | Mar 22 | 742.50 | 742.50 | 746.90 | 737.25 | -3.50 | -0.47% | 14/01 | ||
| London Sugar | 502.60 | 497.30 | 503.90 | 496.10 | +5.30 | +1.07% | 14/01 | |||
| US Cotton #2 | Mar 22 | 119.82 | 119.82 | 119.86 | 116.32 | +2.98 | +2.55% | 14/01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 245.43 | 245.43 | 245.43 | +0.00 | +0.00% | 14/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 985.04 | 985.97 | 977.42 | +0.00 | +0.00% | 14/01 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |