Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.09% 0.65% -0.62% -2.80% -5.70% 12.87%
  Silver 0.13% 0.13% 0.99% -1.17% -5.38% -8.82% 5.60%
  Copper -0.18% -0.22% 2.06% -0.69% -9.30% -16.13% 13.12%
  Platinum -0.07% -0.07% 2.80% -0.34% -5.67% -11.31% -15.83%
  Brent Oil -0.05% 0.04% 0.56% -3.11% -3.39% 9.15% 30.04%
  Crude Oil WTI 0.07% 0.10% -0.16% -4.06% -0.66% 12.76% 38.50%
  Natural Gas 0.07% 0.18% -0.22% 0.40% -6.18% -6.43% -4.63%
  Heating Oil -0.01% 0.02% 0.59% -1.45% -1.08% 1.30% 25.77%
  US Coffee C 0.32% 0.13% 2.20% 3.66% -2.53% -12.07% -11.26%
  US Corn -0.21% -0.14% 0.94% 7.34% -0.77% 1.07% -11.98%
  US Wheat -0.05% -0.67% 2.19% 3.67% 5.26% 20.53% -0.22%
  London Sugar - -39.58% 1.19% -4.98% -6.47% -18.37% -7.41%
  US Cotton #2 0.21% 0.21% -0.50% -0.85% 1.51% 11.01% 34.99%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1872.9972.5873.4772.28+0.41+0.56%20/07 
 Crude Oil WTISep 1868.1368.2468.9167.72-0.11-0.16%20/07 
 Natural GasAug 182.7632.7692.7842.755-0.006-0.22%20/07 
 Heating OilAug 182.10252.09012.11772.0844+0.0124+0.59%20/07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,231.901,224.001,232.401,215.50+7.90+0.65%20/07 
 SilverSep 1815.55515.40215.56515.250+0.153+0.99%20/07 
 CopperSep 182.7512.6962.7612.683+0.056+2.06%20/07 
 PlatinumOct 18828.90806.30832.90803.70+22.60+2.80%20/07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 18110.97108.58111.03108.12+2.39+2.20%20/07 
 US CornSep 18354.50351.20355.75350.00+3.30+0.94%20/07 
 US WheatSep 18515.25504.20519.75503.00+11.05+2.19%20/07 
 London Sugar322.20322.10324.10318.30+3.80+1.19%20/07 
 US Cotton #2Dec 1887.1187.5587.9686.21-0.44-0.50%20/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB192.62192.74191.62+1.21+0.63%20/07 
 TR/CC CRB Crude Oil42.904643.080642.5652+0.0126+0.03%20/07 
 TR/CC CRB Gold11.648711.661911.5801+0.0601+0.52%20/07 
 DJ Commodity609.50610.00603.92+4.28+0.71%20/07 
 TR/CC CRB Natural Gas11.768211.867411.7552-0.0345-0.29%20/07