Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -0.02% | 0.61% | -0.18% | -7.82% | 5.07% | |
| Silver | -0.00% | -0.00% | -0.29% | 1.53% | -3.57% | -16.18% | -5.34% | |
| Copper | 0.04% | -0.00% | -0.39% | 4.17% | 3.59% | -13.87% | 23.25% | |
| Platinum | -0.00% | -0.00% | 0.18% | 2.33% | 5.24% | -10.74% | -12.03% | |
| Brent Oil | 0.00% | 0.00% | 0.89% | 2.81% | 7.16% | 21.50% | 67.18% | |
| Crude Oil WTI | -0.03% | -0.03% | 0.55% | 3.77% | 5.47% | 19.96% | 58.60% | |
| Natural Gas | -0.03% | -0.00% | 0.56% | 3.85% | 4.42% | 3.15% | 18.80% | |
| Heating Oil | -0.02% | -0.02% | 0.76% | 3.21% | 4.78% | 11.18% | 51.56% | |
| US Coffee C | 0.00% | 0.00% | -0.36% | 1.83% | -2.93% | -22.66% | -20.46% | |
| US Corn | 0.00% | 0.00% | -0.06% | 4.88% | 3.30% | 2.64% | -7.46% | |
| US Wheat | 0.00% | 0.00% | -0.78% | 2.25% | 1.75% | 22.22% | 2.83% | |
| London Sugar | - | -40.32% | -4.02% | -3.46% | 2.29% | -19.51% | -11.75% | |
| US Cotton #2 | -0.00% | -0.00% | -0.18% | -0.23% | -3.95% | -0.04% | 29.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 18 | 81.24 | 80.53 | 81.47 | 80.47 | +0.71 | +0.88% | 06:00:14 | ||
| Crude Oil WTI | Nov 18 | 72.47 | 72.08 | 72.64 | 72.03 | +0.39 | +0.54% | 06:00:21 | ||
| Natural Gas | Nov 18 | 3.046 | 3.029 | 3.047 | 3.032 | +0.017 | +0.56% | 05:59:37 | ||
| Heating Oil | Nov 18 | 2.3075 | 2.2902 | 2.3110 | 2.2906 | +0.0173 | +0.76% | 06:00:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,203.80 | 1,204.40 | 1,205.00 | 1,201.30 | -0.60 | -0.05% | 06:00:09 | ||
| Silver | Dec 18 | 14.295 | 14.341 | 14.310 | 14.250 | -0.046 | -0.32% | 06:00:09 | ||
| Copper | Dec 18 | 2.823 | 2.836 | 2.832 | 2.789 | -0.013 | -0.46% | 06:00:07 | ||
| Platinum | Jan 19 | 833.80 | 832.70 | 835.50 | 829.10 | +1.10 | +0.13% | 06:00:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 97.60 | 97.95 | 97.80 | 97.47 | -0.35 | -0.36% | 05:59:07 | ||
| US Corn | Dec 18 | 360.00 | 360.20 | 361.00 | 357.50 | -0.20 | -0.06% | 05:55:52 | ||
| US Wheat | Dec 18 | 522.50 | 526.60 | 526.25 | 520.25 | -4.10 | -0.78% | 05:59:24 | ||
| London Sugar | 317.70 | 331.00 | 330.80 | 314.60 | -13.30 | -4.02% | 24/09 | |||
| US Cotton #2 | Dec 18 | 78.44 | 78.58 | 78.99 | 78.11 | -0.14 | -0.18% | 05:52:31 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 194.78 | 195.52 | 194.63 | +0.81 | +0.42% | 16:40:00 | ||
| TR/CC CRB Crude Oil | 45.1945 | 45.8203 | 44.7539 | +0.2937 | +0.65% | 21/09 | ||
| TR/CC CRB Gold | 11.4914 | 11.5785 | 11.4436 | -0.0957 | -0.83% | 21/09 | ||
| DJ Commodity | 623.77 | 624.21 | 620.69 | +0.34 | +0.05% | 06:00:24 | ||
| TR/CC CRB Natural Gas | 12.0980 | 12.1265 | 11.9353 | +0.0407 | +0.34% | 21/09 |
