Goldderived | +0.05% | -0.08% | +3.21% | +0.27% | -4.10% | -0.26% | +123.01% |
Silverderived | +0.02% | -0.30% | +3.89% | +2.91% | -8.98% | -0.03% | +193.55% |
Copperderived | -0.02% | +0.02% | +0.70% | +2.18% | +3.08% | +14.20% | +66.65% |
Platinumderived | -0.07% | -0.06% | +4.68% | +2.00% | -10.11% | -12.42% | +80.48% |
Brent Oilderived | -0.16% | -0.07% | -4.86% | -11.85% | -23.96% | +36.53% | +8.45% |
Crude Oil WTIderived | -0.16% | +0.04% | -5.20% | -11.83% | -23.64% | +40.20% | +11.91% |
Natural Gasderived | -0.16% | +0.19% | -0.10% | -0.95% | +5.30% | -15.44% | +14.55% |
Heating Oilderived | -0.22% | 0.00% | -3.18% | -8.50% | -18.73% | +55.33% | +31.51% |
US Coffee Cderived | -0.06% | -0.06% | +2.26% | +5.57% | -8.78% | -25.56% | +40.40% |
US Cornderived | +0.12% | -0.18% | +0.87% | -0.75% | -8.80% | -5.59% | -35.08% |
US Wheatderived | 0.00% | -0.04% | +0.75% | +0.71% | -7.61% | +15.86% | -14.62% |
| -12.67% | -12.67% | -0.38% | -0.11% | +1.39% | +4.00% | -36.71% | |
US Cotton #2derived | -0.07% | -0.14% | +0.34% | -1.08% | -4.76% | +19.45% | -5.76% |
US Cocoaderived | 0.00% | 0.00% | +3.65% | +3.51% | +1.02% | -33.34% | +24.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 83.09 | 87.33 | 84.48 | 82.41 | -4.24 | -4.86% | |
Crude Oil WTIderived | Jul 26 | 80.47 | 84.88 | 82.21 | 79.71 | -4.41 | -5.20% | |
Natural Gasderived | Jul 26 | 3.117 | 3.12 | 3.136 | 3.016 | -0.003 | -0.10% | |
Heating Oilderived | Jul 26 | 3.2961 | 3.4044 | 3.3468 | 3.2504 | -0.1083 | -3.18% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 259.13 | 253.40 | 261.00 | 252.25 | +5.73 | +2.26% | |
US Cornderived | Jul 26 | 415.60 | 412.00 | 416.63 | 406.60 | +3.60 | +0.87% | |
US Wheatderived | Jul 26 | 587.38 | 583.00 | 588.50 | 571.75 | +4.38 | +0.75% | |
| Mar 26 | 444.60 | 444.60 | 450.60 | 441.50 | -1.70 | -0.38% | ||
US Cotton #2derived | Dec 26 | 76.68 | 76.42 | 77.07 | 76.17 | +0.26 | +0.34% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 368.86 | 368.86 | 368.86 | -0.89 | -0.24% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,321.60 | 1,323.00 | 1,312.85 | -7.77 | -0.58% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |