Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.08% | -0.10% | -0.01% | 5.59% | 5.57% | 22.53% | |
| Silver | 0.11% | 0.20% | -1.23% | -0.88% | -2.16% | -1.31% | 35.67% | |
| Copper | 0.07% | 0.19% | -0.88% | -0.51% | 10.54% | 10.94% | 65.62% | |
| Platinum | -0.06% | -0.05% | -0.41% | -2.77% | -4.34% | -5.92% | 3.69% | |
| Brent Oil | -0.08% | -0.01% | -1.30% | -1.48% | 4.95% | 0.49% | 44.34% | |
| Crude Oil WTI | -0.08% | -0.05% | -2.01% | -2.77% | 0.98% | -1.35% | 48.85% | |
| Natural Gas | -0.31% | -0.73% | 0.28% | -5.93% | -37.35% | -36.18% | 52.16% | |
| Heating Oil | -0.09% | -0.06% | -3.86% | -5.81% | -1.43% | -2.88% | 91.69% | |
| US Coffee C | 0.01% | 0.00% | 1.26% | 9.33% | -0.47% | 1.17% | 62.35% | |
| US Corn | 0.01% | 0.01% | 0.22% | 1.07% | 0.59% | 0.74% | 77.88% | |
| US Wheat | -0.05% | -0.05% | -0.40% | 1.01% | -3.23% | -5.43% | 33.21% | |
| London Sugar | 0.43% | 0.46% | 1.53% | 3.13% | 0.30% | 1.64% | 38.52% | |
| US Cotton #2 | 0.14% | 0.43% | -0.53% | 0.39% | 5.32% | 4.40% | 24.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 23 | 86.33 | 87.47 | 88.95 | 85.69 | -1.14 | -1.30% | 16:59:00 | ||
| Crude Oil WTI | Mar 23 | 79.38 | 81.01 | 82.48 | 79.04 | -1.63 | -2.01% | 16:59:58 | ||
| Natural Gas | Mar 23 | 2.856 | 2.848 | 2.906 | 2.752 | +0.008 | +0.28% | 16:59:02 | ||
| Heating Oil | Feb 23 | 3.2655 | 3.3965 | 3.4361 | 3.2500 | -0.1310 | -3.86% | 16:59:55 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,928.00 | 1,930.00 | 1,935.10 | 1,916.70 | -2.00 | -0.10% | 16:59:50 | ||
| Silver | Mar 23 | 23.725 | 24.020 | 24.120 | 23.390 | -0.295 | -1.23% | 16:59:59 | ||
| Copper | Mar 23 | 4.2300 | 4.2675 | 4.2870 | 4.1720 | -0.0375 | -0.88% | 16:59:59 | ||
| Platinum | Apr 23 | 1,018.80 | 1,023.00 | 1,029.20 | 1,004.75 | -4.20 | -0.41% | 16:59:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 169.25 | 167.15 | 170.13 | 166.03 | +2.10 | +1.26% | 13:30:05 | ||
| US Corn | Mar 23 | 683.50 | 682.00 | 685.90 | 678.25 | +1.50 | +0.22% | 16:46:14 | ||
| US Wheat | Mar 23 | 749.00 | 752.00 | 753.40 | 744.38 | -3.00 | -0.40% | 16:46:14 | ||
| London Sugar | Mar 23 | 563.50 | 555.00 | 563.80 | 553.90 | +8.50 | +1.53% | 12:59:00 | ||
| US Cotton #2 | Mar 23 | 87.04 | 87.50 | 87.53 | 86.16 | -0.46 | -0.53% | 14:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 277.66 | 277.66 | 277.66 | -1.88 | -0.67% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,049.73 | 1,063.20 | 1,046.36 | -8.00 | -0.76% | 15:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |