Goldderived | +0.02% | +0.02% | +0.57% | +0.87% | +10.93% | +1.63% | +136.22% |
Silverderived | +0.04% | +0.04% | +1.30% | +0.61% | +16.59% | -6.98% | +187.77% |
Copperderived | -0.02% | -0.02% | +0.62% | +0.50% | +6.13% | +17.02% | +78.45% |
Platinumderived | -0.21% | -0.21% | +0.62% | +0.59% | +9.40% | -13.71% | +91.55% |
Brent Oilderived | +0.03% | +0.03% | -0.18% | +0.60% | +0.17% | +45.03% | +4.07% |
Crude Oil WTIderived | -0.10% | -0.10% | -0.31% | -1.36% | -0.94% | +41.08% | +0.43% |
Natural Gasderived | -0.07% | -0.07% | -1.77% | -4.55% | -8.38% | -27.65% | -0.89% |
Heating Oilderived | +0.17% | +0.17% | +0.08% | +2.04% | +5.19% | +101.61% | +36.69% |
US Coffee Cderived | 0.00% | 0.00% | -0.26% | -0.61% | -5.01% | -10.54% | +111.60% |
US Cornderived | 0.00% | 0.00% | +0.11% | +4.91% | +3.61% | +10.03% | +1.02% |
US Wheatderived | -0.03% | -0.03% | +0.40% | +8.01% | +1.33% | +36.45% | +12.81% |
| +0.41% | +0.41% | -1.29% | +1.01% | +8.79% | +19.58% | -25.59% | |
US Cotton #2derived | 0.00% | 0.00% | +1.46% | +1.03% | +7.75% | +31.82% | +0.47% |
US Cocoaderived | 0.00% | 0.00% | +1.17% | -2.46% | +4.57% | -4.60% | +67.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 26 | 88.44 | 88.60 | 88.97 | 88.02 | -0.16 | -0.18% | |
Crude Oil WTIderived | Oct 26 | 81.22 | 81.47 | 81.83 | 80.92 | -0.25 | -0.31% | |
Natural Gasderived | Sep 26 | 2.667 | 2.715 | 2.698 | 2.657 | -0.048 | -1.77% | |
Heating Oilderived | Sep 26 | 4.2835 | 4.28 | 4.294 | 4.2645 | +0.0035 | +0.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 312.00 | 312.00 | 318.85 | 308.95 | -0.80 | -0.26% | |
US Cornderived | Dec 26 | 484.30 | 483.75 | 484.90 | 482.00 | +0.55 | +0.11% | |
US Wheatderived | Dec 26 | 692.25 | 689.50 | 694.80 | 687.10 | +2.75 | +0.40% | |
| Mar 26 | 511.20 | 511.20 | 519.80 | 509.10 | -6.70 | -1.29% | ||
US Cotton #2derived | Dec 26 | 84.72 | 84.72 | 84.98 | 83.98 | +1.22 | +1.46% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
391.41 | 391.41 | 391.41 | +3.04 | +0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,386.33 | 1,387.33 | 1,384.00 | -0.89 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |