x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.07% -0.15% -0.16% -0.34% 2.82% 12.20% 1.30%
  Silver -0.26% -0.36% -0.56% -0.70% 3.04% 5.38% -12.55%
  Copper 0.07% 0.10% 0.07% 0.93% 8.29% 17.69% -7.31%
  Platinum -0.18% -0.20% 0.01% -0.53% 4.69% 8.40% -30.99%
  Brent Oil 0.06% 0.06% 3.59% 1.46% 9.99% -6.97% -48.49%
  Crude Oil WTI 0.06% 0.14% 3.42% -0.29% 6.40% -9.34% -48.17%
  Natural Gas -0.17% -0.45% -1.50% -4.25% -2.86% -22.53% -25.82%
  Heating Oil 0.05% 0.06% 2.59% -0.72% 7.11% -4.78% -42.81%
  US Coffee C 0.12% -0.23% -0.13% -8.55% -6.04% -6.38% -30.18%
  US Corn 0.14% 0.14% 0.53% -2.36% -7.24% 0.07% -2.76%
  US Wheat 0.42% 0.42% 0.40% -5.24% -16.67% 2.08% -23.83%
  London Sugar - - 0.27% 1.70% -5.94% -29.30% -14.35%
  US Cotton #2 -0.12% -0.18% 0.42% -1.47% -1.63% -4.95% 2.00%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1752.8651.0352.9650.80+1.83+3.59%18/08 
 Crude Oil WTISep 1748.7047.0948.7346.79+1.61+3.42%18/08 
 Natural GasSep 172.8852.9292.9282.885-0.044-1.50%18/08 
 Heating OilSep 171.62291.58201.62781.5793+0.0409+2.59%18/08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,290.271,292.401,306.141,289.04-2.13-0.16%18/08 
 SilverSep 1716.95717.05317.30016.918-0.096-0.56%18/08 
 CopperSep 172.9402.9382.9602.910+0.002+0.07%18/08 
 PlatinumOct 17981.75981.70992.35978.25+0.05+0.01%18/08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 17128.30128.47129.32126.78-0.17-0.13%18/08 
 US CornSep 17352.25350.40352.50350.00+1.85+0.53%18/08 
 US WheatSep 17416.25414.60417.75412.12+1.65+0.40%18/08 
 London Sugar370.60361.00375.00365.90+1.00+0.27%18/08 
 US Cotton #2Dec 1767.1966.9167.5066.69+0.28+0.42%18/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB177.50177.66175.19+1.61+0.92%18/08 
 TR/CC CRB Crude Oil41.068041.135539.6164+1.1985+3.01%18/08 
 TR/CC CRB Gold11.114911.244011.0977-0.0069-0.06%18/08 
 DJ Commodity569.38570.03563.63+4.56+0.81%18/08 
 TR/CC CRB Natural Gas11.131311.214811.1047-0.1368-1.21%18/08