Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.04% | -1.74% | -4.64% | -6.42% | -5.59% | 23.79% | |
| Silver | 0.00% | 0.25% | 0.02% | -7.78% | -14.14% | -18.46% | 27.52% | |
| Copper | -0.00% | 0.22% | -0.72% | -10.28% | -23.56% | -23.68% | 23.72% | |
| Platinum | 0.00% | 0.50% | -1.46% | -8.39% | -17.28% | -13.21% | 3.19% | |
| Brent Oil | -0.00% | 0.40% | -2.71% | -11.09% | -17.08% | 28.54% | 55.66% | |
| Crude Oil WTI | 0.01% | 0.75% | -2.67% | -11.79% | -18.90% | 28.76% | 68.39% | |
| Natural Gas | 0.00% | 0.16% | 0.31% | -14.74% | -40.39% | 48.53% | 129.11% | |
| Heating Oil | -0.00% | -0.50% | -5.65% | -15.82% | -21.35% | 45.84% | 78.38% | |
| US Coffee C | 0.00% | -0.29% | -0.86% | -3.99% | -5.60% | -3.07% | 100.23% | |
| US Corn | -0.00% | 0.41% | -0.78% | -23.74% | -22.41% | -0.99% | 35.34% | |
| US Wheat | 0.00% | 0.28% | -1.33% | -14.38% | -25.71% | 3.31% | 53.35% | |
| London Sugar | 0.00% | -0.11% | 1.73% | 0.67% | -1.05% | 12.15% | 74.33% | |
| US Cotton #2 | 0.00% | 0.01% | -4.69% | -8.60% | -35.05% | -21.59% | 34.35% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 100.13 | 102.77 | 114.75 | 98.59 | -2.64 | -2.57% | 12:32:34 | ||
| Crude Oil WTI | Aug 22 | 96.94 | 99.50 | 102.14 | 95.17 | -2.56 | -2.57% | 12:32:36 | ||
| Natural Gas | Aug 22 | 5.537 | 5.523 | 5.735 | 5.383 | +0.014 | +0.25% | 12:32:34 | ||
| Heating Oil | Aug 22 | 3.3975 | 3.6016 | 3.6607 | 3.3790 | -0.2041 | -5.67% | 12:32:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,734.70 | 1,763.90 | 1,771.45 | 1,730.95 | -29.20 | -1.66% | 12:32:36 | ||
| Silver | Sep 22 | 19.133 | 19.121 | 19.328 | 18.815 | +0.012 | +0.06% | 12:32:33 | ||
| Copper | Sep 22 | 3.3975 | 3.4150 | 3.4592 | 3.2755 | -0.0175 | -0.51% | 12:32:35 | ||
| Platinum | Oct 22 | 839.35 | 850.70 | 856.25 | 832.10 | -11.35 | -1.33% | 12:32:38 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 219.15 | 221.05 | 223.95 | 218.90 | -1.90 | -0.86% | 12:32:25 | ||
| US Corn | Sep 22 | 588.12 | 592.00 | 599.25 | 582.12 | -3.88 | -0.66% | 12:32:29 | ||
| US Wheat | Sep 22 | 796.88 | 807.00 | 834.60 | 785.75 | -10.12 | -1.25% | 12:32:39 | ||
| London Sugar | Aug 22 | 557.40 | 548.00 | 566.10 | 548.70 | +9.40 | +1.72% | 12:21:00 | ||
| US Cotton #2 | Dec 22 | 89.18 | 93.48 | 94.22 | 88.64 | -4.30 | -4.60% | 12:32:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 278.16 | 278.16 | 278.16 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.67 | 1,051.82 | 1,021.11 | -14.36 | -1.38% | 12:32:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |