Goldderived | -0.02% | -0.10% | +0.12% | -0.97% | -5.10% | -4.81% | +116.74% |
Silverderived | -0.10% | +0.01% | +0.23% | -6.16% | -13.32% | -18.86% | +148.82% |
Copperderived | -0.06% | -0.05% | -0.15% | -2.11% | -1.66% | +15.29% | +83.06% |
Platinumderived | +0.02% | -0.15% | +0.39% | -3.79% | -9.21% | -20.31% | +79.77% |
Brent Oilderived | +0.11% | -0.03% | -0.24% | +0.90% | +0.80% | +73.64% | +17.53% |
Crude Oil WTIderived | +0.08% | -0.07% | -0.43% | +6.18% | -4.30% | +69.85% | +14.15% |
Natural Gasderived | -0.06% | -0.22% | -0.93% | -0.31% | +10.65% | -12.91% | -7.44% |
Heating Oilderived | +0.16% | +0.47% | -1.01% | +1.43% | -6.02% | +126.64% | +57.41% |
US Coffee Cderived | 0.00% | 0.00% | +0.22% | +4.09% | +8.03% | -14.35% | +90.19% |
US Cornderived | +0.25% | +0.54% | +0.59% | +0.18% | -9.41% | +9.17% | -1.72% |
US Wheatderived | +0.04% | +0.23% | -0.09% | -0.18% | -7.87% | +32.11% | +17.41% |
| +10.21% | +10.21% | +1.12% | +3.43% | +10.32% | +31.25% | -24.06% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | -0.60% | -2.57% | +24.57% | -3.81% |
US Cocoaderived | 0.00% | 0.00% | +0.63% | +1.87% | -0.02% | -4.85% | +58.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 26 | 105.67 | 105.92 | 105.74 | 104.95 | -0.25 | -0.24% | |
Crude Oil WTIderived | Nov 26 | 97.55 | 97.97 | 97.82 | 97.34 | -0.42 | -0.43% | |
Natural Gasderived | Nov 26 | 3.21 | 3.24 | 3.218 | 3.201 | -0.03 | -0.93% | |
Heating Oilderived | Nov 26 | 4.801 | 4.85 | 4.8168 | 4.7639 | -0.049 | -1.01% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 298.70 | 294.80 | 298.85 | 292.08 | +0.65 | +0.22% | |
US Cornderived | Dec 26 | 480.80 | 478.00 | 480.90 | 478.00 | +2.80 | +0.59% | |
US Wheatderived | Dec 26 | 669.40 | 670.00 | 670.13 | 668.25 | -0.60 | -0.09% | |
| Nov 26 | 561.10 | 561.10 | 561.80 | 548.80 | +6.20 | +1.12% | ||
US Cotton #2derived | Dec 26 | 80.06 | 80.06 | 80.56 | 79.72 | -0.60 | -0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
416.03 | 416.03 | 416.03 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,461.55 | 1,461.91 | 1,460.52 | -1.39 | -0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |