Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.16% | -0.04% | -0.47% | 3.28% | -4.02% | 31.19% | |
| Silver | 0.00% | -0.18% | 0.26% | -1.26% | 4.35% | 2.25% | 51.51% | |
| Copper | 0.03% | 0.22% | 0.47% | -0.98% | 11.29% | 33.33% | 47.63% | |
| Platinum | 0.00% | -0.12% | 0.59% | -3.19% | 1.30% | 12.79% | 35.53% | |
| Brent Oil | 0.00% | -0.16% | -0.12% | -1.99% | -0.03% | 29.19% | -14.68% | |
| Crude Oil WTI | 0.00% | -0.17% | -0.11% | -1.77% | 0.46% | 31.39% | -10.60% | |
| Natural Gas | -0.00% | -0.03% | 0.20% | 0.71% | 12.08% | 17.33% | 5.04% | |
| Heating Oil | 0.00% | -0.15% | -0.07% | -0.79% | 5.05% | 35.11% | -11.31% | |
| US Coffee C | -0.00% | -0.00% | 0.20% | -3.61% | 10.63% | 14.46% | 30.03% | |
| US Corn | -0.00% | 0.76% | 0.42% | -12.34% | 14.81% | 39.96% | 68.40% | |
| US Wheat | -0.00% | 0.53% | 0.83% | -6.83% | 8.95% | 10.77% | 43.90% | |
| London Sugar | - | - | -1.81% | 1.53% | 3.56% | 12.09% | 46.34% | |
| US Cotton #2 | -0.00% | -0.19% | -0.19% | -5.44% | -0.24% | 8.24% | 1.09% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 21 | 66.89 | 67.00 | 67.05 | 66.87 | -0.11 | -0.16% | 21:16:57 | ||
| Crude Oil WTI | Jun 21 | 63.73 | 63.82 | 63.94 | 63.70 | -0.09 | -0.14% | 21:17:01 | ||
| Natural Gas | Jun 21 | 2.980 | 2.973 | 2.984 | 2.974 | +0.007 | +0.24% | 21:15:34 | ||
| Heating Oil | Jun 21 | 1.9939 | 1.9960 | 1.9995 | 1.9927 | -0.0021 | -0.11% | 21:16:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1,823.25 | 1,824.00 | 1,827.40 | 1,822.90 | -0.75 | -0.04% | 21:16:57 | ||
| Silver | Jul 21 | 27.137 | 27.059 | 27.218 | 27.108 | +0.078 | +0.29% | 21:16:54 | ||
| Copper | Jul 21 | 4.6993 | 4.6798 | 4.7095 | 4.6703 | +0.0195 | +0.42% | 21:16:57 | ||
| Platinum | Jul 21 | 1,217.30 | 1,210.45 | 1,221.00 | 1,208.00 | +6.85 | +0.57% | 21:16:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 21 | 146.80 | 146.80 | 147.88 | 143.88 | +0.30 | +0.20% | 13:29:56 | ||
| US Corn | Jul 21 | 678.40 | 674.60 | 678.40 | 666.50 | +3.80 | +0.56% | 21:16:50 | ||
| US Wheat | Jul 21 | 711.80 | 705.00 | 711.90 | 704.00 | +6.80 | +0.96% | 21:16:54 | ||
| London Sugar | 471.80 | 471.80 | 483.80 | 469.70 | -8.70 | -1.81% | 12/05 | |||
| US Cotton #2 | Jul 21 | 84.56 | 84.85 | 85.03 | 84.41 | -0.29 | -0.34% | 21:16:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 202.95 | 205.66 | 202.33 | 0.00 | 0.00% | 16:40:00 | ||
| TR/CC CRB Crude Oil | 48.2704 | 48.6355 | 47.9418 | +0.5842 | +1.23% | 01:00:00 | ||
| TR/CC CRB Gold | 12.2685 | 12.4104 | 12.2410 | -0.0895 | -0.72% | 01:00:00 | ||
| DJ Commodity | 884.63 | 884.74 | 882.02 | -0.15 | -0.02% | 21:16:00 | ||
| TR/CC CRB Natural Gas | 12.5355 | 12.5729 | 12.3611 | +0.0789 | +0.63% | 01:00:00 |