Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
29.69 | 30.34 | 29.66 | -0.58 | -1.92% | 6.45M | ||
25.20 | 25.20 | 24.49 | +0.59 | +2.40% | 3.71M | ||
6.87 | 7.25 | 6.70 | +0.33 | +5.05% | 3.92M | ||
14.55 | 14.73 | 14.35 | 0.00 | 0.00% | 7.6M | ||
4.7800 | 4.9600 | 4.5900 | +0.1000 | +2.14% | 4.03M | ||
55.95 | 56.57 | 55.69 | -0.73 | -1.29% | 26.72M | ||
171.32 | 171.35 | 169.82 | +1.31 | +0.77% | 10.92M | ||
147.280 | 156.000 | 144.590 | +7.750 | +5.55% | 561.46K | ||
344.720 | 344.940 | 321.000 | +19.730 | +6.07% | 391.53K | ||
498.11 | 510.20 | 483.50 | +13.62 | +2.81% | 343.45K | ||
163.77 | 163.96 | 162.41 | +2.01 | +1.24% | 4.77M | ||
123.49 | 123.65 | 122.39 | +1.10 | +0.90% | 5.41M | ||
250.15 | 250.70 | 247.78 | +3.07 | +1.24% | 1.67M | ||
43.40 | 44.90 | 43.25 | -2.62 | -5.69% | 1.72M | ||
14.43 | 14.74 | 14.36 | -0.29 | -1.97% | 3.49M | ||
34.58 | 35.33 | 34.44 | -0.68 | -1.93% | 5.83M | ||
59.00 | 59.79 | 58.90 | -0.83 | -1.39% | 2.21M | ||
59.69 | 60.45 | 57.44 | +0.35 | +0.59% | 825.45K | ||
42.67 | 44.85 | 41.88 | -3.23 | -7.04% | 375.24K | ||
34.800 | 35.300 | 34.760 | -0.350 | -1.00% | 1.26M | ||
14.17 | 14.79 | 14.03 | -0.62 | -4.19% | 1.13M | ||
36.47 | 36.52 | 34.06 | +1.87 | +5.40% | 122.3K | ||
26.88 | 28.01 | 25.93 | -0.46 | -1.68% | 967.62K | ||
2,757.06 | 2,804.64 | 2,705.32 | -48.99 | -1.75% | 47.3K | ||
100.11 | 103.58 | 97.06 | +5.07 | +5.33% | 91.3K | ||
226.75 | 227.04 | 223.92 | +3.33 | +1.49% | 1.42M | ||
37.80 | 38.16 | 34.33 | +3.77 | +11.08% | 126.88K | ||
91.58 | 91.70 | 89.04 | +1.84 | +2.05% | 3.99M | ||
5.480 | 5.555 | 5.465 | -0.060 | -1.08% | 2.74M | ||
28.240 | 29.650 | 27.890 | -1.080 | -3.68% | 614.77K |