Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
6.120 | 6.430 | 6.060 | -0.280 | -4.38% | 955.1K | ||
46.04 | 46.74 | 45.97 | +0.04 | +0.09% | 5.03M | ||
18.70 | 18.73 | 18.58 | +0.01 | +0.05% | 1.09M | ||
2.910 | 2.975 | 2.880 | +0.060 | +2.11% | 6.47M | ||
97.43 | 97.43 | 96.65 | -0.26 | -0.27% | 1.98M | ||
9.62 | 9.70 | 9.56 | +0.10 | +1.05% | 3.8M | ||
20.27 | 20.54 | 20.12 | +0.23 | +1.15% | 3.22M | ||
29.93 | 30.05 | 29.76 | +0.04 | +0.13% | 1.23M | ||
21.86 | 22.06 | 21.86 | -0.09 | -0.41% | 1.26M | ||
94.57 | 94.80 | 93.27 | +0.79 | +0.84% | 1.83M | ||
144.27 | 145.75 | 144.08 | -1.30 | -0.89% | 1.03M | ||
74.50 | 74.50 | 74.16 | +0.15 | +0.20% | 1.11M | ||
187.94 | 189.89 | 186.49 | +1.20 | +0.64% | 318.5K | ||
23.350 | 23.440 | 22.950 | +0.020 | +0.09% | 280.09K | ||
189.29 | 191.25 | 187.51 | -1.42 | -0.74% | 207.02K | ||
43.79 | 45.29 | 43.76 | -0.68 | -1.53% | 1.82M | ||
54.65 | 56.08 | 53.45 | +2.75 | +5.30% | 352.65K | ||
50.98 | 51.00 | 50.41 | +0.48 | +0.95% | 870.96K | ||
67.32 | 67.45 | 66.50 | +0.82 | +1.23% | 1.98M | ||
65.00 | 65.50 | 65.00 | -0.42 | -0.64% | 798.19K | ||
28.51 | 28.58 | 28.50 | -0.31 | -1.08% | 2.2K | ||
26.650 | 26.750 | 25.840 | +0.530 | +2.03% | 261.43K | ||
70.87 | 71.61 | 70.71 | -0.50 | -0.70% | 546.84K | ||
11.40 | 11.47 | 11.29 | +0.20 | +1.79% | 422.1K | ||
33.14 | 33.14 | 33.00 | -0.28 | -0.84% | 9.7K | ||
3.17 | 3.21 | 3.10 | +0.06 | +1.93% | 688.22K | ||
5.040 | 5.050 | 4.960 | +0.060 | +1.20% | 1.67M | ||
13.19 | 13.22 | 13.11 | +0.12 | +0.92% | 332.59K | ||
16.27 | 17.70 | 15.26 | +1.06 | +6.97% | 2.3K | ||
1.800 | 1.810 | 1.725 | +0.030 | +1.69% | 641.62K |