Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canopy Growth | 8.760 | 8.880 | 8.730 | -0.090 | -1.02% | 501.78K | 18/08 | ||
| Amazon.com | 958.47 | 965.43 | 954.65 | -2.10 | -0.22% | 3.28M | 18/08 | ||
| Aphria | 5.840 | 5.950 | 5.820 | -0.040 | -0.68% | 422.36K | 18/08 | ||
| Apple | 157.50 | 159.50 | 156.72 | -0.36 | -0.23% | 27.43M | 18/08 | ||
| Aurora Cannabis | 2.470 | 2.480 | 2.430 | 0.000 | 0.00% | 495.84K | 18/08 | ||
| NVIDIA | 161.50 | 164.36 | 159.64 | +0.03 | +0.02% | 15.03M | 18/08 | ||
| Alibaba | 167.50 | 169.50 | 164.10 | +3.58 | +2.18% | 31.49M | 18/08 | ||
| Snap | 14.01 | 14.25 | 13.26 | +0.66 | +4.94% | 46.20M | 18/08 | ||
| Tesla | 347.46 | 354.00 | 345.80 | -4.46 | -1.27% | 5.41M | 18/08 | ||
| 167.41 | 168.67 | 166.21 | +0.50 | +0.30% | 15.09M | 18/08 | |||
| Netflix | 166.54 | 169.97 | 165.80 | +0.45 | +0.27% | 7.39M | 18/08 | ||
| AMD | 12.370 | 12.555 | 12.250 | +0.030 | +0.24% | 37.52M | 18/08 | ||
| DryShips | 3.35 | 3.45 | 3.21 | +0.15 | +4.69% | 8.93M | 18/08 | ||
| Crescent Point Energy | 8.61 | 8.72 | 8.55 | -0.07 | -0.81% | 1.59M | 18/08 | ||
| Baytex Energy Corp | 3.21 | 3.25 | 3.13 | +0.04 | +1.26% | 1.90M | 18/08 | ||
| Valeant Pharmaceuticals | 18.08 | 18.27 | 17.84 | -0.10 | -0.55% | 996.06K | 18/08 | ||
| Toronto Dominion Bank | 63.73 | 63.78 | 63.13 | 0.00 | 0.00% | 2.09M | 18/08 | ||
| Enbridge | 49.62 | 49.95 | 49.20 | +0.01 | +0.02% | 2.05M | 18/08 | ||
| Aimia Inc | 2.04 | 2.19 | 2.01 | -0.13 | -5.99% | 1.36M | 18/08 | ||
| Alphabet A | 926.18 | 931.02 | 923.45 | -1.48 | -0.16% | 1.34M | 18/08 | ||
| Home Capital Group | 13.24 | 13.31 | 13.08 | +0.12 | +0.91% | 399.34K | 18/08 | ||
| Shopify Inc | 119.120 | 119.600 | 117.170 | +0.570 | +0.48% | 268.13K | 18/08 | ||
| Alphabet Inc C | 910.67 | 915.28 | 907.15 | -0.31 | -0.03% | 1.34M | 18/08 | ||
| Cenovus Energy Inc | 9.43 | 9.58 | 9.31 | -0.02 | -0.21% | 3.18M | 18/08 | ||
| Manulife | 24.50 | 25.02 | 24.46 | -0.59 | -2.35% | 4.08M | 18/08 | ||
| Walt Disney | 100.70 | 101.74 | 100.66 | -0.68 | -0.67% | 6.89M | 18/08 | ||
| Air Canada | 22.450 | 22.530 | 22.120 | -0.220 | -0.97% | 1.12M | 18/08 | ||
| Barrick Gold | 20.95 | 21.74 | 20.84 | -0.41 | -1.92% | 2.65M | 18/08 | ||
| First Majestic Silver | 8.10 | 8.52 | 8.01 | -0.21 | -2.53% | 798.14K | 18/08 | ||
| Bombardier Inc | 2.660 | 2.660 | 2.570 | +0.030 | +1.14% | 6.10M | 18/08 |
