Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aurora Cannabis | 7.360 | 7.700 | 7.310 | -0.320 | -4.17% | 9.19M | 20/07 | ||
| Netflix | 361.05 | 370.50 | 360.14 | -3.18 | -0.87% | 15.11M | 20/07 | ||
| Canopy Growth | 31.850 | 34.150 | 31.810 | -1.860 | -5.52% | 6.49M | 20/07 | ||
| Amazon.com | 1,813.70 | 1,834.84 | 1,810.06 | +0.73 | +0.04% | 3.89M | 20/07 | ||
| Aphria | 10.430 | 10.870 | 10.330 | -0.300 | -2.80% | 3.23M | 20/07 | ||
| Tesla | 313.58 | 323.24 | 311.71 | -6.65 | -2.08% | 5.17M | 20/07 | ||
| iQIYI | 33.27 | 33.52 | 31.60 | +0.62 | +1.90% | 27.00M | 20/07 | ||
| 209.94 | 211.50 | 208.50 | +1.85 | +0.89% | 16.24M | 20/07 | |||
| Apple | 191.44 | 192.43 | 190.17 | -0.44 | -0.23% | 20.71M | 20/07 | ||
| Bombardier Inc | 4.850 | 5.010 | 4.780 | -0.160 | -3.19% | 10.47M | 20/07 | ||
| Enbridge | 45.41 | 46.59 | 45.32 | -1.33 | -2.85% | 3.81M | 20/07 | ||
| Shopify Inc | 225.030 | 229.890 | 224.800 | -2.430 | -1.07% | 163.87K | 20/07 | ||
| Microsoft | 106.27 | 108.20 | 106.08 | +1.87 | +1.79% | 56.04M | 20/07 | ||
| Hydropothecary | 4.3300 | 4.3600 | 4.2200 | +0.0100 | +0.23% | 1.20M | 20/07 | ||
| Green Organic Dutchman | 5.79 | 5.86 | 5.61 | -0.04 | -0.69% | 266.01K | 20/07 | ||
| Toronto Dominion Bank | 76.01 | 76.15 | 75.89 | -0.31 | -0.41% | 2.43M | 20/07 | ||
| Newstrike Resources | 0.4000 | 0.4100 | 0.3900 | -0.0050 | -1.23% | 2.26M | 20/07 | ||
| Tilray | 29.77 | 31.80 | 23.50 | +7.38 | +32.96% | 13.97M | 20/07 | ||
| Namaste Techn | 1.430 | 1.450 | 1.400 | 0.000 | 0.00% | 677.71K | 20/07 | ||
| Twitter Inc | 43.42 | 44.13 | 43.23 | -0.02 | -0.05% | 10.45M | 20/07 | ||
| Alibaba | 187.25 | 189.50 | 186.61 | -0.09 | -0.05% | 12.81M | 20/07 | ||
| Auxly Cannabis | 0.8700 | 0.9100 | 0.8700 | -0.0500 | -5.43% | 1.44M | 20/07 | ||
| Baytex Energy Corp | 4.29 | 4.33 | 4.23 | +0.01 | +0.23% | 1.96M | 20/07 | ||
| Micron | 55.02 | 56.14 | 54.83 | -1.20 | -2.13% | 32.62M | 20/07 | ||
| FSD Pharma B | 0.165 | 0.165 | 0.160 | +0.005 | +3.12% | 2.50M | 20/07 | ||
| BlackBerry | 13.51 | 13.95 | 13.48 | -0.22 | -1.60% | 1.74M | 20/07 | ||
| MEG Energy Corp | 8.71 | 8.89 | 8.45 | -0.04 | -0.46% | 2.45M | 20/07 | ||
| Bank of Nova Scotia | 75.98 | 76.18 | 75.85 | -0.19 | -0.25% | 1.32M | 20/07 | ||
| HUYA | 35.71 | 36.92 | 34.00 | +0.22 | +0.62% | 6.69M | 20/07 | ||
| Bank of America | 30.13 | 30.16 | 29.46 | +0.46 | +1.55% | 82.02M | 20/07 |
