Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
21.58 | 22.08 | 21.05 | +0.30 | +1.41% | 2.38M | ||
76.23 | 77.49 | 74.84 | -0.23 | -0.30% | 6.45M | ||
422.22 | 433.00 | 401.56 | -1.93 | -0.46% | 356.31K | ||
3.31 | 3.44 | 3.15 | +0.01 | +0.30% | 2.58M | ||
2.8000 | 2.9250 | 2.7100 | -0.0300 | -1.06% | 2.51M | ||
11.86 | 11.94 | 11.70 | +0.17 | +1.45% | 6.65M | ||
171.71 | 172.25 | 168.76 | +2.10 | +1.24% | 8.41M | ||
46.65 | 47.46 | 45.42 | -0.28 | -0.60% | 6.39M | ||
97.060 | 100.880 | 91.200 | +0.910 | +0.95% | 630.09K | ||
28.15 | 28.37 | 27.99 | +0.15 | +0.54% | 3.37M | ||
20.10 | 20.53 | 19.88 | -0.16 | -0.79% | 5.04M | ||
7.540 | 7.720 | 7.350 | -0.090 | -1.18% | 5.34M | ||
159.12 | 159.91 | 156.75 | +1.45 | +0.92% | 1.26M | ||
129.78 | 130.45 | 128.21 | +1.17 | +0.91% | 2.72M | ||
39.27 | 40.20 | 38.63 | -0.39 | -0.98% | 824.76K | ||
38.81 | 40.41 | 38.69 | -0.87 | -2.19% | 1.67M | ||
205.86 | 208.90 | 204.34 | +0.41 | +0.20% | 874.88K | ||
24.58 | 24.68 | 23.81 | 0.00 | 0.00% | 1.12M | ||
66.05 | 66.79 | 65.20 | -0.11 | -0.17% | 1.74M | ||
235.40 | 236.28 | 233.05 | +0.88 | +0.38% | 1.07M | ||
48.11 | 48.51 | 47.39 | -0.19 | -0.39% | 42.6K | ||
10.16 | 10.52 | 10.03 | -0.23 | -2.21% | 3.02M | ||
7.87 | 8.10 | 7.59 | -0.06 | -0.76% | 867.37K | ||
158.42 | 158.97 | 154.25 | +5.72 | +3.75% | 715.05K | ||
4.1300 | 4.1500 | 3.9700 | +0.1300 | +3.25% | 748.45K | ||
69.09 | 69.90 | 68.86 | +0.37 | +0.54% | 752.49K | ||
25.50 | 25.68 | 25.09 | +0.05 | +0.20% | 673.14K | ||
86.85 | 87.00 | 85.50 | +1.08 | +1.26% | 5.17M | ||
33.11 | 33.66 | 32.26 | -0.13 | -0.39% | 743.05K | ||
13.78 | 14.12 | 13.59 | -0.15 | -1.08% | 126.8K |