Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aurora Cannabis | 8.40 | 8.69 | 8.30 | -0.13 | -1.52% | 7.49M | 21/01 | ||
| Aphria | 9.920 | 10.055 | 8.640 | +1.030 | +11.59% | 11.75M | 21/01 | ||
| Hexo | 7.5900 | 7.6000 | 7.0000 | +0.6700 | +9.68% | 4.72M | 21/01 | ||
| Canopy Growth | 57.450 | 58.390 | 56.600 | -0.350 | -0.61% | 1.55M | 21/01 | ||
| Toronto Dominion Bank | 72.90 | 72.90 | 72.09 | +0.56 | +0.77% | 1.48M | 16:00:00 | ||
| Real Matters | 3.99 | 4.02 | 3.92 | +0.06 | +1.53% | 18.80K | 21/01 | ||
| Power Corporation | 25.92 | 26.00 | 25.66 | +0.05 | +0.19% | 267.45K | 16:23:00 | ||
| Trevali Mining Corporation | 0.3400 | 0.3450 | 0.3350 | -0.0100 | -2.86% | 3.67M | 21/01 | ||
| Tim Hortons Inc. | 99.00 | 100.23 | 98.65 | 0.00 | 0.00% | 0 | 12/12 | ||
| Pharmacielo | 9.050 | 9.480 | 6.300 | +3.200 | +54.70% | 1.56M | 21/01 | ||
| ARC Resources | 9.89 | 9.97 | 9.78 | -0.01 | -0.10% | 609.88K | 16:00:00 | ||
| Air Canada | 28.460 | 28.530 | 28.110 | +0.180 | +0.64% | 319.16K | 16:23:00 | ||
| Brookfield Infrastructure Partners | 52.05 | 52.49 | 51.84 | -0.09 | -0.17% | 88.86K | 21/01 | ||
| Bank of Nova Scotia | 73.77 | 73.81 | 72.85 | +0.43 | +0.59% | 720.13K | 15:59:58 | ||
| Green Organic Dutchman | 2.90 | 2.90 | 2.78 | +0.04 | +1.40% | 1.57M | 21/01 | ||
| Crescent Point Energy | 4.43 | 4.68 | 4.40 | -0.23 | -4.94% | 2.68M | 16:00:00 | ||
| Royal Nickel Corporation | 0.670 | 0.700 | 0.510 | +0.130 | +24.07% | 16.67M | 21/01 | ||
| CannTrust | 8.9700 | 8.9800 | 8.2000 | +0.7300 | +8.86% | 1.12M | 21/01 | ||
| ATS Automation Tooling | 16.70 | 16.75 | 16.62 | +0.02 | +0.12% | 98.76K | 16:00:00 | ||
| Canadian Utilities | 33.42 | 33.42 | 33.14 | +0.08 | +0.24% | 130.25K | 16:37:00 | ||
| Bombardier Inc | 2.090 | 2.120 | 2.060 | -0.010 | -0.48% | 1.57M | 16:00:00 | ||
| Emera Incorporated | 44.86 | 45.09 | 44.64 | -0.07 | -0.16% | 223.22K | 16:23:00 | ||
| Stella-Jones Inc. | 41.10 | 41.29 | 40.82 | 0.00 | 0.00% | 51.50K | 21/01 | ||
| Cineplex Inc. | 27.96 | 28.29 | 27.84 | +0.01 | +0.04% | 71.71K | 16:36:00 | ||
| Great-West Lifeco | 29.42 | 29.56 | 29.24 | -0.12 | -0.41% | 148.85K | 16:00:00 | ||
| OrganiGram Holdings Inc | 6.26 | 6.37 | 6.20 | -0.08 | -1.26% | 429.46K | 21/01 | ||
| Alimentation Couche-Tard | 71.30 | 71.66 | 70.84 | -0.33 | -0.46% | 267.47K | 16:00:00 | ||
| Open Text | 46.44 | 46.95 | 46.25 | -0.43 | -0.92% | 179.86K | 16:00:00 | ||
| MEG Energy Corp | 5.26 | 5.39 | 5.17 | -0.09 | -1.68% | 2.79M | 16:00:00 | ||
| Intertape Polymer | 19.27 | 19.48 | 19.20 | +0.03 | +0.16% | 84.46K | 21/01 |
