Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
13.38 | 14.05 | 12.93 | -1.70 | -11.27% | 50.34M | ||
66.78 | 67.10 | 66.17 | +0.56 | +0.85% | 4.3M | ||
463.87 | 525.00 | 462.80 | -29.45 | -5.97% | 403.37K | ||
19.86 | 20.27 | 19.81 | -1.89 | -8.69% | 344.12K | ||
30.41 | 30.41 | 29.87 | 0.00 | 0.00% | 5.58M | ||
35.54 | 35.55 | 34.89 | +0.03 | +0.08% | 714.32K | ||
168.04 | 169.23 | 167.76 | +0.27 | +0.16% | 2.85M | ||
22.18 | 22.35 | 22.10 | -0.17 | -0.76% | 921.55K | ||
6.390 | 6.530 | 6.150 | +0.390 | +6.50% | 7.6M | ||
5.58 | 6.08 | 5.46 | -0.06 | -1.06% | 5.45M | ||
25.37 | 26.26 | 25.23 | -0.87 | -3.32% | 1.68M | ||
122.97 | 123.95 | 122.97 | -0.13 | -0.11% | 2.73M | ||
68.54 | 70.55 | 68.29 | -2.02 | -2.86% | 2.75M | ||
151.000 | 163.000 | 147.190 | -0.680 | -0.45% | 445.58K | ||
12.540 | 12.950 | 12.410 | -0.630 | -4.78% | 7.76M | ||
3.9800 | 4.3300 | 3.9500 | -0.2300 | -5.46% | 2.47M | ||
95.80 | 97.66 | 93.28 | +3.18 | +3.43% | 2.12M | ||
42.27 | 43.15 | 42.00 | -0.21 | -0.49% | 4.09M | ||
16.54 | 16.84 | 16.44 | +0.08 | +0.49% | 6.39M | ||
251.47 | 252.90 | 250.66 | +1.16 | +0.46% | 2.34M | ||
51.98 | 52.44 | 51.84 | -0.48 | -0.91% | 649.91K | ||
12.56 | 12.98 | 12.41 | -0.63 | -4.78% | 22.21M | ||
166.04 | 167.39 | 165.59 | +0.42 | +0.25% | 1.71M | ||
337.740 | 346.155 | 324.740 | +7.730 | +2.34% | 415.28K | ||
65.87 | 68.12 | 65.84 | -1.85 | -2.73% | 830K | ||
1.53 | 1.79 | 1.50 | -0.05 | -3.16% | 2.92M | ||
42.44 | 43.68 | 41.72 | +0.05 | +0.12% | 615.83K | ||
139.68 | 144.27 | 139.48 | +1.16 | +0.84% | 547.58K | ||
10.07 | 10.47 | 9.90 | -0.50 | -4.73% | 5.89M | ||
91.01 | 92.90 | 89.90 | +1.23 | +1.37% | 2.95M |