Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer

Global Indices

 
Find a broad variety of live Dow Jones global indices. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other Indices. Primary Sectors, Bonds or Commodities). Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the Dow Jones global index of your choice and choose from the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,092.064,127.314,086.22-23.07-0.56%31/12 
 STOXX 600507.62507.73504.30+2.77+0.55%31/12 
 FTSE Global 1004,024.984,063.794,019.80-25.59-0.63%31/12 
 MSCI AC World Equity841.42841.42841.21+0.09+0.01%11:05:15 
 TR UK 50125.79125.88124.64+0.80+0.64%31/12 
 MSCI Israel276.07276.16274.28+1.30+0.47%11:05:01 
 MSCI Brazil1,176.511,179.221,175.020.000.00%31/12 
 MSCI France208.84208.85206.180.000.00%31/12 
 MSCI Hong Kong10,562.6910,625.6510,508.580.000.00%31/12 
 MSCI Belgium85.2085.2084.440.000.00%31/12 
 MSCI Finland119.05119.45118.620.000.00%30/12 
 MSCI Italy88.8289.2188.220.000.00%30/12 
 MSCI Sweden19,381.3219,410.4219,376.650.000.00%31/12 
 MSCI Singapore1,740.681,746.541,738.190.000.00%31/12 
 MSCI Netherlands245.84245.88243.290.000.00%31/12 
 MSCI Switzerland1,482.121,485.991,474.210.000.00%30/12 
 MSCI Chile997.54999.62992.450.000.00%30/12 
 MSCI Canada3,186.363,191.743,178.510.000.00%31/12 
 MSCI Germany183.54184.10183.270.000.00%30/12 
 MSCI Ireland69.2969.2968.520.000.00%31/12 
 MSCI Norway3,539.573,545.123,525.910.000.00%30/12 
 MSCI Denmark18,055.5818,333.5117,912.740.000.00%30/12 
 MSCI New Zealand171.38171.38171.380.000.00%30/12 
 MSCI Portugal40.5140.6839.940.000.00%31/12 
 MSCI Spain142.05142.24141.070.000.00%31/12 
 MSCI United Kingdom2,332.172,333.812,310.730.000.00%31/12 
 MSCI Colombia404.07404.32401.240.000.00%30/12 
 MSCI Czech Republic340.08340.08337.630.000.00%30/12 
 MSCI Greece5.5605.5905.5200.0000.00%31/12 
 MSCI Egypt5,568.925,582.745,521.600.000.00%31/12 
 MSCI Hungary3,041.923,057.143,000.800.000.00%30/12 
 MSCI India2,855.912,860.702,834.40+12.03+0.42%07:05:05 
 MSCI Indonesia6,627.486,638.456,585.360.000.00%30/12 
 MSCI Korea717.04727.06714.840.000.00%30/12 
 MSCI Malaysia520.32520.98516.910.000.00%31/12 
 MSCI Mexico4,968.304,975.144,914.010.000.00%31/12 
 MSCI Peru1,817.041,823.461,810.090.000.00%31/12 
 MSCI Philippines1,151.461,163.851,143.770.000.00%27/12 
 MSCI Poland1,416.691,428.091,411.920.000.00%30/12 
 MSCI South Africa1,666.111,676.921,663.200.000.00%31/12 
 MSCI Thailand465.45470.80465.450.000.00%30/12 
 MSCI Turkey10,573,24710,756,68610,564,12200.00%31/12 
 MSCI Argentina9,652.529,766.569,637.750.000.00%31/12 
 MSCI Jordan124.44124.53123.630.000.00%31/12 
 MSCI Morocco347.37348.53346.560.000.00%31/12 
 MSCI Oman713.88716.68712.77-1.97-0.28%06:19:38 
 MSCI Pakistan399.07400.29389.93+7.31+1.87%07:15:08 
 MSCI Qatar766.86766.86757.980.000.00%31/12 
 MSCI Sri Lanka675.23677.36671.430.000.00%31/12 
 MSCI United Arab Emirates452.84454.05451.930.000.00%31/12 
 MSCI EU160.96160.98160.100.000.00%31/12 
 MSCI Europe2,002.922,010.072,000.470.000.00%31/12 
 MSCI World3,707.883,707.893,707.83+0.04+0.00%11:05:15 
 FTSE Europe7,302.527,304.287,253.38+43.85+0.60%31/12 
 DJ Turkey Titans 20 EUR470.99478.17468.48-0.03-0.01%00:00:00 
 MSCI Australia USD5,518.095,574.635,518.090.000.00%31/12 
 MSCI Brazil Net USD444.48445.50443.910.000.00%31/12 
 MSCI Canada Net USD8,727.018,746.138,694.320.000.00%31/12 
 MSCI Chile Net USD279.18279.76277.750.000.00%30/12 
 MSCI China Net USD507.45511.29506.690.000.00%31/12 
 MSCI Germany Net EUR318.20319.16317.720.000.00%30/12 
 MSCI Spain Net EUR288.23288.62286.240.000.00%31/12 
 MSCI France Net EUR359.87359.89355.290.000.00%31/12 
 MSCI Indonesia Net USD1,576.451,578.341,559.050.000.00%30/12 
 MSCI India Net USD1,254.071,255.711,243.69+5.29+0.42%11:05:06 
 MSCI Italy Net EUR189.43190.26188.140.000.00%30/12 
 MSCI Japan Net JPY3,762.563,802.533,755.480.000.00%30/12 
 MSCI Japan Net USD8,616.548,676.298,564.990.000.00%30/12 
 MSCI Korea Net USD691.76703.21689.100.000.00%30/12 
 MSCI Mexico Net USD577.04577.83570.730.000.00%31/12 
 MSCI Malaysia Net USD395.03395.16393.290.000.00%31/12 
 MSCI Netherlands Net EUR440.72440.80436.150.000.00%31/12 
 MSCI Turkey Net EUR202.30204.95201.140.000.00%31/12 
 MSCI US Net EUR743.48748.09741.920.000.00%31/12 
 MSCI US Net USD16,804.3316,943.6216,769.180.000.00%31/12 
 MSCI South Africa NR USD554.16562.11552.470.000.00%31/12 
 MSCI Australia AUD1,634.681,640.931,634.680.000.00%31/12 
 DJ Austria354.15354.32354.150.000.00%11:30:01 
 DJ Austria USD285.50285.50285.50-0.14-0.05%11:30:01 
 DJ Australia USD456.59456.59456.59-0.18-0.04%11:30:01 
 DJ Belgium506.18506.43506.180.000.00%11:30:01 
 DJ Belgium USD408.28408.28408.28-0.20-0.05%11:30:01 
 DJ Brazil9,770,8109,770,8109,770,810-32623-0.33%00:00:00 
 DJ Canada833.13833.37832.900.000.00%16:20:00 
 DJ Canada USD669.09669.33668.91-0.14-0.02%16:20:00 
 DJ Switzerland749.20749.20749.20+0.01+0.00%11:30:01 
 DJ Chile810.38810.38810.380.000.00%16:40:03 
 DJ Chile USD305.61305.61305.61+0.21+0.07%16:40:00 
 DJ Germany480.04480.28479.670.000.00%16:20:01 
 DJ Germany USD385.93386.15385.78-0.03-0.01%16:20:01 
 DJ Australia560.68560.91560.680.000.00%11:30:01 
 DJ Denmark2,407.692,407.752,407.69-0.030.00%16:20:01 
 DJ Denmark USD1,978.251,978.281,978.25-0.060.00%16:20:01 
 DJ Europe388.85389.04388.83-0.20-0.05%16:20:00 
 The Europe Dow EUR2,067.932,068.552,051.86+0.00+0.00%11:30:03 
 DJ Spain Titans 30 EUR672.25673.32666.39+0.00+0.00%11:30:03 
 DJ Spain433.35433.56433.010.000.00%16:20:01 
 DJ Spain USD262.68262.84262.58-0.03-0.01%16:20:01 
 DJ Finland1,340.041,341.151,340.04-0.46-0.03%11:30:01 
 DJ Finland USD966.19966.19966.19-0.79-0.08%11:30:01 
 DJ France Titans 30 EUR512.62512.67506.11+0.00+0.00%11:30:03 
 DJ France511.12511.17511.070.000.00%16:20:01 
 DJ France USD417.80418.04417.63-0.04-0.01%16:20:01 
 DJ UK359.08359.25358.820.000.00%16:20:01 
 DJ UK USD240.36240.74240.34-0.19-0.08%16:20:01 
 The Global Dow USD4,864.094,864.394,863.77+0.30+0.01%11:30:04 
 The Global Dow EUR4,425.144,425.424,424.86+2.40+0.05%11:30:04 
 DJ Greece58.7358.7458.680.000.01%16:20:00 
 DJ Greece USD34.9634.9834.950.00-0.01%16:20:00 
 DJ Hong Kong374.23374.32374.150.000.00%16:20:00 
 DJ Indonesia1,267.511,267.511,267.510.000.00%11:30:01 
 DJ Indonesia USD156.88156.88156.880.000.00%11:30:01 
 DJ Ireland768.87769.09768.72-0.04-0.01%16:20:00 
 DJ Ireland USD605.76606.03605.64-0.09-0.01%16:20:00 
 DJ Italy Titans 303,563.013,579.703,541.57+0.00+0.00%30/12 
 DJ Italy259.80259.92259.60+0.01+0.00%16:20:01 
 DJ Italy USD172.14172.24172.07-0.02-0.01%16:20:01 
 DJ Japan184.90185.01184.450.000.00%11:30:01 
 DJ Japan USD147.09147.09146.74+0.27+0.18%11:30:01 
 DJ South Korea564.32564.32564.32+0.08+0.01%16:20:00 
 DJ Mexico3,320.223,324.223,320.08+0.33+0.01%16:40:03 
 DJ Mexico USD488.69489.16488.69-1.08-0.22%16:40:03 
 DJ Malaysia329.35329.35329.350.000.00%11:30:01 
 DJ Malaysia USD200.43200.43200.430.000.00%11:30:01 
 DJ Netherlands898.26898.51897.570.000.00%16:20:00 
 DJ Norway633.08633.63632.87+0.03+0.01%16:20:00 
 DJ Norway USD332.55333.47332.51-0.81-0.24%16:20:00 
 DJ Philippines671.99671.99671.990.000.00%11:30:01 
 DJ Portugal135.53135.60135.530.000.00%11:30:01 
 DJ Portugal USD94.8694.8694.86-0.04-0.05%11:30:01 
 DJ Sweden Titans 301,933.821,941.621,921.840.000.00%30/12 
 DJ Sweden1,590.181,593.521,589.08+0.23+0.01%16:20:01 
 DJ Sweden USD847.63848.00847.00-1.08-0.13%16:20:01 
 DJ Singapore353.83354.07353.83+0.04+0.01%16:20:02 
 DJ Singapore USD419.97419.97419.97-0.28-0.07%16:20:02 
 DJ Turkey Titans 20 TRY9,903.9910,103.269,889.260.000.00%11:30:03 
 DJ Taiwan572.94572.94572.940.000.00%16:20:00 
 DJ Taiwan USD449.96449.96449.96-0.45-0.10%16:20:00 
 DJ Global632.18632.20632.02+0.04+0.01%11:30:00 
 DJ Hong Kong Titans 307,084.687,121.577,053.90+0.00+0.00%11:30:03 
 DJ South Africa2,247.572,247.572,247.570.000.00%11:30:01 
 DJ South Africa USD326.50326.50326.500.000.00%11:30:01 
 BNY Mellon International 100 ADR1,366.361,375.461,364.06-2.84-0.21%31/12 
 NQ Global2,493.392,493.932,492.42+0.24+0.01%17:15:59 
 FTSE China 50 USD13,968.3714,069.8213,929.63-2.45-0.02%31/12 
 FTSE4Good Europe 505,089.745,091.255,054.11+30.41+0.60%31/12 
 FTSE4Good Global 10014,617.6114,725.3914,591.76-70.79-0.48%31/12 
 FTSE All World553.40556.60552.57-1.61-0.29%31/12 
 FTSE Asia Pacific360.59362.27360.25-1.16-0.32%31/12 
 FTSE Japan106.51106.60105.25+0.16+0.15%30/12 
 FTSE World1,017.461,023.571,015.82-3.04-0.30%31/12 
 FTSE China 5013,913.1113,913.1113,913.110.000.00%31/12 
 STOXX 600507.62507.73504.30+2.77+0.55%31/12 
 
Continue with Apple
Continue with Google
or
Sign up with Email