Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Global Indices

 
Find a broad variety of live Dow Jones global indices. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other Indices. Primary Sectors, Bonds or Commodities). Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the Dow Jones global index of your choice and choose from the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,029.064,030.763,983.01+28.04+0.70%19/11 
 STOXX 600500.48504.04499.560.000.00%00:00:17 
 FTSE Global 1003,947.303,947.833,947.00+1.19+0.03%01:52:00 
 MSCI AC World Equity847.69848.25847.56-0.15-0.02%02:07:30 
 TR UK 50125.29125.94124.55-0.16-0.13%19/11 
 MSCI Israel253.51253.82249.20+0.00+0.00%16:20:01 
 MSCI Brazil1,378.761,382.051,377.050.000.00%16:20:06 
 MSCI France203.62205.89203.350.000.00%12:02:11 
 MSCI Hong Kong10,678.5610,729.8410,609.96-32.64-0.30%02:07:57 
 MSCI Belgium83.5984.2683.44+0.00+0.00%12:02:38 
 MSCI Finland119.28120.74119.280.000.00%12:00:08 
 MSCI Italy86.5587.3386.290.000.00%12:02:09 
 MSCI Sweden19,422.6919,689.8719,420.630.000.00%12:00:16 
 MSCI Singapore1,745.511,748.371,742.65+0.77+0.04%02:07:49 
 MSCI Netherlands233.57236.80232.690.000.00%16:20:02 
 MSCI Switzerland1,472.371,485.521,469.110.000.00%12:00:02 
 MSCI Chile1,010.321,016.041,001.24+0.00+0.00%14:05:08 
 MSCI Canada3,217.053,217.203,199.56+0.00+0.00%16:21:16 
 MSCI Germany176.63178.44176.300.000.00%12:00:15 
 MSCI Ireland68.4868.8968.24+0.00+0.00%12:02:31 
 MSCI Norway3,619.713,632.353,594.29+0.00+0.00%11:02:18 
 MSCI Denmark20,098.3220,098.8219,849.17+0.00+0.00%11:31:28 
 MSCI New Zealand165.65166.96165.65-0.26-0.16%23:45:02 
 MSCI Portugal41.8242.4341.79+0.00+0.00%12:02:32 
 MSCI Spain142.37144.20141.870.000.00%11:40:03 
 MSCI United Kingdom2,309.462,321.082,306.450.000.00%12:00:11 
 MSCI Colombia422.78425.18413.94+0.00+0.00%16:05:06 
 MSCI Czech Republic334.67334.87330.46+0.00+0.00%11:40:07 
 MSCI Greece5.2105.2205.140+0.000+0.00%11:00:08 
 MSCI Egypt5,632.625,656.955,598.130.000.00%08:00:16 
 MSCI Hungary3,041.023,053.202,992.21+0.00+0.00%11:30:11 
 MSCI India2,790.672,808.172,773.83-19.64-0.70%02:08:06 
 MSCI Indonesia6,879.006,907.886,873.49-30.71-0.44%02:08:10 
 MSCI Korea750.85756.22744.36+3.22+0.43%02:01:11 
 MSCI Malaysia504.73505.68502.38-0.33-0.07%02:07:49 
 MSCI Mexico5,198.905,222.635,160.970.000.00%16:24:07 
 MSCI Peru1,962.481,975.461,952.820.000.00%16:20:00 
 MSCI Philippines1,230.481,239.461,224.88-15.35-1.23%02:07:48 
 MSCI Poland1,381.231,392.571,369.90+0.00+0.00%12:00:02 
 MSCI South Africa1,728.031,730.021,721.58+6.92+0.40%02:07:59 
 MSCI Thailand488.59498.31485.68-5.66-1.15%02:07:58 
 MSCI Turkey9,813,7259,822,5539,770,855+72760+0.75%02:08:08 
 MSCI Argentina8,984.318,984.318,762.45+0.00+0.00%16:20:07 
 MSCI Jordan119.97120.56119.330.000.00%16:20:29 
 MSCI Morocco355.70357.20354.890.000.00%10:10:11 
 MSCI Oman722.08725.73721.200.000.00%19/11 
 MSCI Pakistan322.74322.74319.98+1.68+0.52%02:08:01 
 MSCI Qatar759.53760.23756.19+1.91+0.25%02:08:10 
 MSCI Sri Lanka555.96570.69555.29-14.95-2.62%02:07:24 
 MSCI United Arab Emirates419.43424.23419.36-5.29-1.25%02:08:11 
 MSCI EU158.18159.63157.880.000.00%16:20:06 
 MSCI Europe2,007.542,031.492,005.160.000.00%16:20:39 
 MSCI World3,733.813,735.163,733.62+1.04+0.03%02:08:00 
 FTSE Europe7,232.937,283.437,221.470.000.00%11:50:00 
 DJ Turkey Titans 20 EUR442.84443.47439.66+2.15+0.49%02:08:08 
 MSCI Australia USD5,921.155,939.975,907.14+20.75+0.35%00:33:06 
 MSCI Brazil Net USD511.10512.32510.470.000.00%16:20:06 
 MSCI Canada Net USD9,023.519,041.908,976.270.000.00%16:21:08 
 MSCI Chile Net USD282.35283.95279.81+0.00+0.00%14:05:08 
 MSCI China Net USD506.89509.01505.22-0.80-0.16%02:08:11 
 MSCI Germany Net EUR306.22309.35305.640.000.00%12:00:15 
 MSCI Spain Net EUR288.54292.25287.530.000.00%11:40:03 
 MSCI France Net EUR350.59354.49350.130.000.00%12:02:11 
 MSCI Indonesia Net USD1,654.471,661.531,651.96-11.41-0.68%02:07:49 
 MSCI India Net USD1,243.211,251.481,236.06-9.22-0.74%02:08:07 
 MSCI Italy Net EUR184.58186.25184.030.000.00%12:02:09 
 MSCI Japan Net JPY3,610.813,638.633,608.08-24.44-0.67%02:00:04 
 MSCI Japan Net USD8,398.588,437.878,381.22-12.29-0.15%02:00:15 
 MSCI Korea Net USD761.07766.65753.83-0.30-0.04%02:01:12 
 MSCI Mexico Net USD599.75602.48595.370.000.00%16:24:07 
 MSCI Malaysia Net USD382.80383.74380.65-0.47-0.12%02:07:50 
 MSCI Netherlands Net EUR418.73424.53417.150.000.00%16:20:02 
 MSCI Turkey Net EUR188.28188.43187.88+0.69+0.37%02:07:44 
 MSCI US Net EUR736.27736.27728.91+0.00+0.00%16:20:04 
 MSCI US Net USD16,907.2516,916.4516,746.92+0.00+0.00%16:20:00 
 MSCI South Africa NR USD597.90598.45595.55+2.11+0.35%02:07:58 
 MSCI Australia AUD1,668.751,674.691,665.21-0.43-0.03%00:33:17 
 DJ Austria334.26334.29333.42+0.03+0.01%02:08:11 
 DJ Austria USD274.47274.78274.44+0.59+0.22%02:08:11 
 DJ Australia USD490.83492.39489.59+1.61+0.33%02:08:11 
 DJ Belgium499.00499.04497.74+0.05+0.01%02:08:11 
 DJ Belgium USD409.95410.41409.91+0.88+0.21%02:08:11 
 DJ Brazil10,692,31610,692,31610,692,316+13710+0.13%19/11 
 DJ Canada841.86841.86841.68+0.06+0.01%02:08:10 
 DJ Canada USD696.24696.48695.94+1.89+0.27%02:08:10 
 DJ Switzerland744.25744.34742.80-0.020.00%02:08:11 
 DJ Chile797.83797.83797.830.000.00%02:08:08 
 DJ Chile USD307.30307.30307.30-0.85-0.28%02:08:10 
 DJ Germany462.12462.16460.96+0.04+0.01%02:08:11 
 DJ Germany USD378.26378.69378.22+0.80+0.21%02:08:11 
 DJ Australia572.49574.68570.95-0.40-0.07%02:08:11 
 DJ Denmark2,652.082,652.082,645.56+0.16+0.01%02:08:11 
 DJ Denmark USD2,217.892,220.372,217.68+4.76+0.22%02:08:11 
 DJ Europe390.33390.73390.31+0.63+0.16%02:08:10 
 The Europe Dow EUR2,034.202,050.512,030.710.000.00%12:00:03 
 DJ Spain Titans 30 EUR674.33682.03672.100.000.00%11:40:03 
 DJ Spain435.42435.46434.33+0.04+0.01%02:08:11 
 DJ Spain USD268.73269.04268.71+0.57+0.21%02:08:11 
 DJ Finland1,334.841,334.871,331.40+0.22+0.02%02:08:11 
 DJ Finland USD980.29981.40980.07+2.16+0.22%02:08:11 
 DJ France Titans 30 EUR499.72505.56499.020.000.00%12:00:03 
 DJ France498.71498.75497.45+0.05+0.01%02:08:11 
 DJ France USD415.05415.53415.01+0.88+0.21%02:08:11 
 DJ UK355.04355.07354.91+0.03+0.01%02:08:11 
 DJ UK USD240.16240.42240.16-0.10-0.04%02:08:11 
 The Global Dow USD4,921.344,925.184,921.08+0.53+0.01%02:08:09 
 The Global Dow EUR4,395.364,397.874,391.97-8.84-0.20%02:08:09 
 DJ Greece56.0556.0656.04-0.01-0.02%02:08:10 
 DJ Greece USD33.9834.0133.97+0.07+0.21%02:08:10 
 DJ Hong Kong377.11378.88375.00-1.21-0.32%02:08:10 
 DJ Indonesia1,295.561,300.681,293.85-2.58-0.20%02:08:11 
 DJ Indonesia USD162.08163.00161.75-0.92-0.56%02:08:11 
 DJ Ireland760.42760.53760.19-0.54-0.07%02:08:10 
 DJ Ireland USD610.04610.59610.00+0.88+0.14%02:08:10 
 DJ Italy Titans 303,470.493,502.213,460.040.000.00%11:50:03 
 DJ Italy252.60252.63251.93+0.06+0.02%02:08:11 
 DJ Italy USD170.41170.61170.38+0.38+0.23%02:08:11 
 DJ Japan177.94179.28177.72-1.10-0.61%02:08:11 
 DJ Japan USD143.33144.09143.19-0.27-0.18%02:08:11 
 DJ South Korea586.11589.82582.57+1.19+0.20%02:08:10 
 DJ Mexico3,407.273,413.323,406.02+0.26+0.01%02:08:08 
 DJ Mexico USD515.38515.65514.65-0.88-0.17%02:08:08 
 DJ Malaysia318.28319.40317.37-0.44-0.14%02:08:11 
 DJ Malaysia USD193.82194.21193.03-0.40-0.20%02:08:11 
 DJ Netherlands852.59852.66852.34+0.04+0.00%02:08:10 
 DJ Norway649.62649.85649.29-0.020.00%02:08:10 
 DJ Norway USD351.78352.17350.92+0.73+0.21%02:08:10 
 DJ Philippines702.34714.65701.72-11.22-1.57%02:08:11 
 DJ Portugal138.25138.26137.90+0.01+0.01%02:08:11 
 DJ Portugal USD98.5698.6798.55+0.21+0.22%02:08:11 
 DJ Sweden Titans 301,929.851,952.801,929.050.000.00%11:45:03 
 DJ Sweden1,587.651,588.341,585.30-0.32-0.02%02:08:11 
 DJ Sweden USD849.87850.73849.01+1.96+0.23%02:08:11 
 DJ Singapore355.37355.93354.80+0.04+0.01%02:08:12 
 DJ Singapore USD428.90429.69428.32+0.70+0.16%02:08:12 
 DJ Turkey Titans 20 TRY9,253.979,262.989,187.82+76.68+0.84%02:08:08 
 DJ Taiwan557.92562.01556.20-3.58-0.64%02:08:10 
 DJ Taiwan USD441.48445.48440.08-4.03-0.90%02:08:10 
 DJ Global637.23637.76637.14-0.18-0.03%02:08:10 
 DJ Hong Kong Titans 307,123.497,154.917,088.88-17.27-0.24%02:08:08 
 DJ South Africa2,313.442,315.462,301.23+11.37+0.49%02:08:11 
 DJ South Africa USD349.76350.06347.81+1.46+0.42%02:08:11 
 BNY Mellon International 100 ADR1,374.561,374.791,364.14-2.67-0.19%20/11 
 NQ Global2,512.042,513.262,511.68-0.57-0.02%02:08:09 
 FTSE China 50 USD13,680.3413,779.0613,648.03-67.36-0.49%01:53:09 
 FTSE4Good Europe 505,023.325,057.375,012.610.000.00%11:45:00 
 FTSE4Good Global 10014,509.7614,512.2514,508.79+2.63+0.02%01:53:00 
 FTSE All World557.22557.62557.11-0.12-0.02%01:53:09 
 FTSE Asia Pacific361.63365.04361.25-1.13-0.31%01:53:00 
 FTSE Japan101.38101.98101.24-0.47-0.46%01:49:59 
 FTSE World1,025.091,025.491,024.96+0.10+0.01%01:53:00 
 FTSE China 5013,720.7313,720.7313,720.73+0.00+0.00%12:01:00 
 STOXX 600500.49504.04499.56-0.11-0.02%20/11 
 
Continue with Apple
Continue with Google
or
Sign up with Email