Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,789.901,789.951,786.42+0.98+0.05%04:18:09 
 STOXX 600356.26356.26354.52+1.36+0.38%04:33:00 
 FTSE Global 1001,616.711,617.361,615.27+0.36+0.02%04:33:00 
 MSCI AC World Equity478.41483.61476.77-5.11-1.06%22/01 
 TR UK 50109.60110.70109.22-1.10-0.99%22/01 
 MSCI Israel193.40194.05192.63+0.39+0.20%22/01 
 MSCI Brazil2,159.492,193.032,130.11-25.08-1.15%22/01 
 MSCI France140.67141.18140.07-0.55-0.39%22/01 
 MSCI Hong Kong15,004.8515,034.2314,944.20-28.59-0.19%22/01 
 MSCI Belgium79.8880.5679.66-0.41-0.51%22/01 
 MSCI Finland127.70128.76127.34-0.74-0.58%22/01 
 MSCI Italy53.6354.0653.56-0.54-1.00%22/01 
 MSCI Sweden11,982.3712,068.3611,935.34-59.65-0.50%22/01 
 MSCI Singapore1,670.431,688.191,670.43-18.30-1.08%22/01 
 MSCI Netherlands132.83133.45132.11-0.55-0.41%22/01 
 MSCI Switzerland1,187.041,194.131,184.05-5.03-0.42%22/01 
 MSCI Chile1,742.791,758.801,719.19-19.14-1.09%22/01 
 MSCI Canada1,953.681,960.841,943.79-17.50-0.89%22/01 
 MSCI Germany134.85135.49134.20-0.66-0.49%22/01 
 MSCI Ireland40.8540.8540.42+0.12+0.29%22/01 
 MSCI Norway2,932.602,956.862,931.73-25.93-0.88%22/01 
 MSCI Denmark7,775.157,816.717,735.55-8.83-0.11%22/01 
 MSCI New Zealand138.83138.84138.010.010.01%00:00:00 
 MSCI Portugal39.5639.8539.32-0.33-0.83%22/01 
 MSCI Spain107.42107.57106.91-0.15-0.14%22/01 
 MSCI United Kingdom1,995.192,012.761,989.55-20.48-1.02%22/01 
 MSCI Colombia607.62607.62598.40-0.24-0.04%22/01 
 MSCI Czech Republic234.78234.82233.24+0.27+0.12%22/01 
 MSCI Greece3.5803.5803.500+0.050+1.42%22/01 
 MSCI Egypt2,712.562,748.122,682.96-32.60-1.19%22/01 
 MSCI Hungary1,881.551,883.471,866.62+2.87+0.15%22/01 
 MSCI India1,261.771,272.031,259.45-7.57-0.60%00:00:00 
 MSCI Indonesia7,408.257,462.247,408.16-71.43-0.95%00:00:00 
 MSCI Korea632.57634.06626.48+1.46+0.23%00:00:00 
 MSCI Malaysia584.47585.38581.92-4.79-0.81%00:00:00 
 MSCI Mexico4,752.624,794.114,725.46-28.64-0.60%22/01 
 MSCI Peru1,714.701,714.701,692.86+1.32+0.08%22/01 
 MSCI Philippines1,359.641,359.641,343.91-2.92-0.21%00:00:00 
 MSCI Poland1,689.051,697.291,680.09-0.80-0.05%22/01 
 MSCI South Africa1,360.111,360.111,341.83+2.01+0.15%22/01 
 MSCI Thailand592.66594.84588.27+3.42+0.58%00:00:00 
 MSCI Turkey1,383,1461,383,1461,357,924+23520+1.73%22/01 
 MSCI Argentina2,301.472,329.382,280.01-40.35-1.72%22/01 
 MSCI Jordan166.39167.17165.92-0.78-0.47%00:00:00 
 MSCI Morocco307.72307.84305.46+2.06+0.67%22/01 
 MSCI Oman494.55496.23492.38-0.49-0.10%00:00:00 
 MSCI Pakistan403.96405.40401.68+4.02+1.01%00:00:00 
 MSCI Qatar906.98909.64897.90-3.72-0.41%00:00:00 
 MSCI Sri Lanka620.29623.86616.71+3.58+0.58%00:00:00 
 MSCI United Arab Emirates335.78335.78334.16+0.44+0.13%22/01 
 MSCI EU110.63111.05110.17-0.47-0.42%22/01 
 MSCI Europe1,549.061,556.301,543.74-7.88-0.51%22/01 
 MSCI World1,978.832,001.191,971.65-21.94-1.10%22/01 
 FTSE Europe5,387.445,387.905,359.28+21.30+0.40%04:33:00 
 DJ Turkey Titans 20 EUR298.94299.07295.03+3.85+1.31%04:33:00 
 MSCI Australia USD3,598.553,631.723,591.10-33.33-0.92%22/01 
 MSCI Brazil Net USD549.80558.34542.32-6.38-1.15%22/01 
 MSCI Canada Net USD5,012.335,025.984,981.21-63.56-1.25%22/01 
 MSCI Chile Net USD410.37414.14404.81-4.51-1.09%22/01 
 MSCI China Net USD517.07526.01515.82-8.62-1.64%22/01 
 MSCI Germany Net EUR203.42204.38202.45-0.99-0.48%22/01 
 MSCI Spain Net EUR190.94191.21190.04-0.27-0.14%22/01 
 MSCI France Net EUR215.03215.81214.11-0.84-0.39%22/01 
 MSCI Indonesia Net USD1,705.721,708.641,686.73+2.01+0.12%22/01 
 MSCI India Net USD632.39634.75628.47-3.50-0.55%22/01 
 MSCI Italy Net EUR93.8794.6293.75-0.95-1.00%22/01 
 MSCI Japan Net JPY1,803.001,814.321,799.58-10.08-0.56%00:00:00 
 MSCI Japan Net USD5,964.066,009.985,950.14-26.77-0.45%22/01 
 MSCI Korea Net USD717.98723.73714.34-5.38-0.74%22/01 
 MSCI Mexico Net USD462.14466.17459.50-2.78-0.60%22/01 
 MSCI Malaysia Net USD382.74383.50379.680.010.00%22/01 
 MSCI Netherlands Net EUR214.51215.51213.34-0.88-0.41%22/01 
 MSCI Turkey Net EUR132.15132.15129.52+2.21+1.70%22/01 
 MSCI US Net EUR282.69285.72280.92-3.82-1.33%22/01 
 MSCI US Net USD7,007.327,087.566,967.18-100.26-1.41%22/01 
 MSCI South Africa NR USD521.27522.76514.62-2.20-0.42%22/01 
 MSCI Australia AUD1,174.541,178.451,171.57-3.30-0.28%00:00:00 
 DJ Austria286.01286.27282.89+2.42+0.85%04:33:00 
 DJ Austria USD252.77253.39250.53+1.42+0.56%04:33:00 
 DJ Australia USD369.83373.28369.73-0.49-0.13%04:33:00 
 DJ Belgium478.91480.09476.68+1.94+0.41%04:33:00 
 DJ Belgium USD423.43425.47422.44+0.46+0.11%04:33:00 
 DJ Brazil10,458,25710,458,25710,458,257-92803-0.88%22/01 
 DJ Canada504.93505.11504.28+0.05+0.01%04:33:00 
 DJ Canada USD436.79437.63436.35+0.08+0.02%04:33:00 
 DJ Switzerland595.45596.76594.32-0.11-0.02%04:33:00 
 DJ Chile895.68898.54890.10+0.36+0.04%04:33:00 
 DJ Chile USD499.38499.38499.38+0.21+0.04%04:33:00 
 DJ Germany365.61365.67363.22+1.65+0.45%04:33:00 
 DJ Germany USD322.06322.50319.94+0.49+0.15%04:33:00 
 DJ Australia396.04396.21394.13+1.42+0.36%04:33:16 
 DJ Cyprus 10 Titans37.7937.8637.67+0.07+0.20%04:33:23 
 DJ Denmark1,102.621,103.991,100.41-0.31-0.03%04:33:00 
 DJ Denmark USD991.27995.69989.29-3.33-0.34%04:33:00 
 DJ Europe302.33302.80301.03+0.23+0.08%04:33:00 
 The Europe Dow EUR1,293.431,293.621,286.09+4.73+0.37%04:33:00 
 DJ Spain Titans 30 EUR545.17545.19541.30+3.87+0.72%04:33:00 
 DJ Spain356.16356.26353.37+2.57+0.73%04:33:00 
 DJ Spain USD236.58236.88235.27+1.03+0.44%04:33:00 
 DJ Finland1,305.771,306.061,295.04+9.94+0.77%04:33:00 
 DJ Finland USD1,032.061,033.731,026.03+4.86+0.47%04:33:00 
 DJ France Titans 30 EUR323.31323.47321.04+1.52+0.47%04:33:00 
 DJ France350.66350.76348.59+1.47+0.42%04:33:00 
 DJ France USD314.06314.51312.28+0.37+0.12%04:33:00 
 DJ UK307.22307.66306.10-0.17-0.06%04:33:00 
 DJ UK USD214.36215.29213.49-0.41-0.19%04:33:00 
 The Global Dow USD2,885.512,887.632,881.41+2.27+0.08%04:33:00 
 The Global Dow EUR2,395.032,395.642,384.07+9.18+0.38%04:33:00 
 DJ Greece26.3126.3626.27-0.01-0.05%04:33:00 
 DJ Greece USD17.1617.2417.15-0.06-0.35%04:33:00 
 DJ Hong Kong551.00551.16545.50+2.39+0.44%04:33:00 
 DJ Indonesia1,461.651,464.501,452.42+4.73+0.32%04:33:00 
 DJ Indonesia USD205.55206.03204.47+0.88+0.43%04:33:00 
 DJ Ireland450.35450.75447.51+2.52+0.56%04:33:00 
 DJ Ireland USD388.72389.72387.19+0.97+0.25%04:33:00 
 DJ Italy Titans 302,031.172,031.502,007.32+23.95+1.19%04:33:00 
 DJ Italy151.70151.74150.04+1.60+1.06%04:33:00 
 DJ Italy USD110.14110.27109.06+0.84+0.77%04:33:00 
 DJ Japan103.26103.29102.33+0.33+0.32%04:33:00 
 DJ Japan USD117.45117.62116.62+0.29+0.24%04:33:00 
 DJ South Korea482.37482.72476.44+5.46+1.15%04:33:00 
 DJ Mexico2,890.652,891.282,890.19-0.04-0.01%04:33:00 
 DJ Mexico USD465.28466.06464.56+1.08+0.23%04:18:00 
 DJ Malaysia317.26317.37315.49+1.62+0.51%04:33:00 
 DJ Malaysia USD208.38208.54207.59+0.79+0.38%04:33:00 
 DJ Netherlands459.87459.96456.14+3.49+0.76%04:33:00 
 DJ Norway484.14485.31481.18-0.92-0.19%04:33:00 
 DJ Norway USD338.00339.07335.00+0.20+0.06%04:33:00 
 DJ Philippines806.93807.77798.78+6.94+0.87%04:33:00 
 DJ Portugal128.70128.84128.24+0.18+0.14%04:33:00 
 DJ Portugal USD98.7499.0398.49-0.15-0.15%04:33:00 
 DJ Sweden Titans 301,134.401,135.291,128.82+4.51+0.40%04:33:00 
 DJ Sweden896.23897.30893.19+2.28+0.25%04:33:00 
 DJ Sweden USD584.17586.17582.61-0.42-0.07%04:33:00 
 DJ Singapore262.62262.72260.66+1.70+0.65%04:33:00 
 DJ Singapore USD312.81313.26311.26+1.84+0.59%04:33:00 
 DJ Turkey Titans 20 TRY1,026.431,028.691,020.03+7.17+0.70%04:33:00 
 DJ Taiwan231.96232.21230.85+0.94+0.41%04:33:00 
 DJ Taiwan USD193.49193.88192.76+0.76+0.40%04:33:00 
 DJ Global369.18369.33368.83+0.34+0.09%04:33:00 
 DJ Hong Kong Titans 3011,030.5411,039.2610,971.48+37.95+0.35%04:33:00 
 DJ South Africa1,741.951,750.011,730.78-5.85-0.33%04:33:00 
 DJ South Africa USD345.96347.30343.17-0.34-0.10%04:33:00 
 BNY Mellon International 100 ADR1,018.521,023.201,012.99+0.00+0.00%17:20:00 
 NQ Global1,450.191,450.811,448.71+1.44+0.10%04:33:00 
 FTSE China 50 HKD18,597.5118,598.3918,530.37+111.15+0.60%04:18:00 
 FTSE China 50 USD18,471.7818,489.4218,268.90+95.10+0.52%02:59:00 
 FTSE4Good Europe 503,357.793,358.203,341.14+7.68+0.23%04:33:00 
 FTSE4Good Global 1006,377.966,381.486,372.27-1.00-0.02%04:33:00 
 FTSE All World316.34316.45316.05+0.30+0.09%04:33:00 
 FTSE Asia Pacific297.78298.00296.79+0.96+0.32%04:33:00 
 FTSE BBC Global 3010,193.5910,199.3210,157.04+26.79+0.26%04:33:00 
 FTSE Japan92.1392.2591.45+0.12+0.13%01:19:00 
 FTSE World560.91561.13560.37+0.47+0.08%04:33:00 
 STOXX 600355.09356.51353.74-1.27-0.36%22/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email