x
Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,715.191,717.611,711.04+0.63+0.04%16:23:55 
 STOXX 600388.53388.71386.10+0.03+0.01%11:50:00 
 FTSE Global 1001,518.801,521.631,514.18+4.30+0.28%16:09:00 
 MSCI AC World Equity465.63466.49464.880.000.00%16:16:00 
 TR UK 50119.42119.52118.70-0.06-0.05%14:14:00 
 MSCI Israel209.54210.46208.940.000.00%21/06 
 MSCI Brazil1,639.031,653.871,628.390.000.00%16:16:00 
 MSCI France151.17151.41149.750.000.00%12:05:00 
 MSCI Hong Kong14,365.3314,446.0314,301.860.000.00%16:16:00 
 MSCI Belgium101.90102.55101.510.000.00%12:05:00 
 MSCI Finland130.81131.35130.360.000.00%21/06 
 MSCI Italy58.6858.7557.330.000.00%12:05:00 
 MSCI Sweden12,978.9213,019.0112,899.430.000.00%12:05:00 
 MSCI Singapore1,662.721,667.171,659.120.000.00%11:15:00 
 MSCI Netherlands142.36142.41140.870.000.00%21/06 
 MSCI Switzerland1,188.311,190.341,181.330.000.00%12:05:00 
 MSCI Chile1,623.971,646.481,613.810.000.00%16:16:00 
 MSCI Canada1,929.651,941.881,926.800.000.00%21/06 
 MSCI Germany157.68158.10156.880.000.00%12:05:00 
 MSCI Ireland49.9550.0349.500.000.00%21/06 
 MSCI Norway2,537.602,558.732,528.690.000.00%11:01:00 
 MSCI Denmark8,342.068,363.438,279.190.000.00%11:31:00 
 MSCI New Zealand130.66131.23130.660.000.00%21/06 
 MSCI Portugal41.4441.7241.410.000.00%12:05:00 
 MSCI Spain125.58125.90124.130.000.00%11:40:00 
 MSCI United Kingdom2,162.632,170.932,154.200.000.00%12:05:00 
 MSCI Colombia587.52597.54584.320.000.00%16:16:00 
 MSCI Czech Republic223.04224.43223.040.000.00%21/06 
 MSCI Greece5.5105.5505.4600.0000.00%11:01:00 
 MSCI Egypt3,113.013,148.523,103.750.000.00%21/06 
 MSCI Hungary1,660.921,663.761,647.710.000.00%11:32:00 
 MSCI India1,130.801,134.221,128.140.000.00%21/06 
 MSCI Indonesia6,923.576,923.576,849.030.000.00%5:45:00 
 MSCI Korea696.76698.93693.850.000.00%3:02:00 
 MSCI Malaysia617.13619.78616.570.000.00%5:31:00 
 MSCI Mexico5,664.185,682.985,618.220.000.00%16:16:00 
 MSCI Peru1,401.931,410.711,396.380.000.00%21/06 
 MSCI Philippines1,350.731,357.271,343.940.000.00%21/06 
 MSCI Poland1,655.961,655.991,629.560.000.00%12:34:00 
 MSCI South Africa1,306.611,306.611,288.560.000.00%11:32:00 
 MSCI Thailand536.84537.44535.070.000.00%21/06 
 MSCI Turkey1,399,4491,402,9371,389,34500.00%11:32:00 
 MSCI Argentina3,365.183,536.413,252.500.000.00%16:16:00 
 MSCI Jordan171.36171.48170.710.000.00%7:21:00 
 MSCI Morocco334.03334.03332.140.000.00%10:10:00 
 MSCI Oman539.63549.03536.930.000.00%21/06 
 MSCI Pakistan539.98545.22520.560.000.00%5:56:00 
 MSCI Qatar708.57723.74707.140.000.00%21/06 
 MSCI Sri Lanka705.10705.79699.040.000.00%21/06 
 MSCI United Arab Emirates390.74392.23388.520.000.00%21/06 
 MSCI EU122.27122.46121.400.000.00%16:18:00 
 MSCI Europe1,664.101,667.051,651.290.000.00%21/06 
 MSCI World1,920.001,923.991,917.560.000.00%16:16:00 
 FTSE Europe5,816.425,820.855,775.28-5.77-0.10%12:15:00 
 DJ Turkey Titans 20 EUR459.80460.71454.38+4.32+0.95%13:01:00 
 MSCI Australia USD3,439.213,499.653,439.210.000.00%11:15:00 
 MSCI Brazil Net USD397.26400.85394.680.000.00%16:16:00 
 MSCI Canada Net USD4,792.704,824.594,768.340.000.00%16:16:00 
 MSCI Chile Net USD374.06379.25371.720.000.00%16:16:00 
 MSCI China Net USD489.69489.69484.770.000.00%16:16:00 
 MSCI Germany Net EUR232.68233.30231.500.000.00%12:05:00 
 MSCI Spain Net EUR215.03215.58212.550.000.00%11:40:00 
 MSCI France Net EUR225.27225.63223.170.000.00%12:05:00 
 MSCI Indonesia Net USD1,642.651,642.651,627.170.000.00%11:15:00 
 MSCI India Net USD609.90610.99606.890.000.00%11:15:00 
 MSCI Italy Net EUR98.9199.0296.630.000.00%12:05:00 
 MSCI Japan Net JPY1,806.751,812.171,803.210.000.00%3:00:00 
 MSCI Japan Net USD5,830.045,858.735,830.040.000.00%11:15:00 
 MSCI Korea Net USD759.00762.05757.300.000.00%11:15:00 
 MSCI Mexico Net USD531.94533.71527.630.000.00%16:16:00 
 MSCI Malaysia Net USD367.81369.29367.370.000.00%11:15:00 
 MSCI Netherlands Net EUR223.06223.14220.730.000.00%16:16:00 
 MSCI Turkey Net EUR197.58198.19195.350.000.00%11:33:00 
 MSCI US Net EUR260.98261.79260.190.000.00%16:16:00 
 MSCI US Net USD6,347.696,365.146,335.440.000.00%16:16:00 
 MSCI South Africa NR USD515.54515.54506.150.000.00%11:32:00 
 MSCI Australia AUD1,141.601,159.531,141.340.000.00%2:46:00 
 DJ Austria303.47306.29302.57-2.74-0.89%13:01:00 
 DJ Austria USD263.74266.63263.01-2.02-0.76%13:01:00 
 DJ Australia USD377.02378.80374.22+2.53+0.67%11:30:00 
 DJ Belgium596.63598.88593.68-2.08-0.35%13:01:00 
 DJ Belgium USD518.77521.59516.60-1.14-0.22%13:01:00 
 DJ Brazil7,018,2057,018,2057,018,20500.00%17:30:00 
 DJ Brazil USD832.65832.65832.650.000.00%17:30:00 
 DJ Canada506.44508.02502.13+2.49+0.49%16:20:00 
 DJ Canada USD442.13443.72436.50+3.99+0.91%16:20:00 
 DJ Switzerland599.10599.17593.73+3.94+0.66%13:01:00 
 DJ Chile816.21818.77813.77+0.08+0.01%16:39:00 
 DJ Chile USD460.82461.99459.54+0.39+0.08%16:39:00 
 DJ Germany420.21420.59418.02+0.38+0.09%13:01:00 
 DJ Germany USD364.04364.41362.42+0.80+0.22%13:01:00 
 DJ Australia379.62380.94376.75+2.72+0.72%11:30:00 
 DJ Cyprus 10 Titans42.3642.6642.26-0.28-0.67%13:01:00 
 DJ Denmark1,159.051,160.261,155.27-1.01-0.09%13:01:00 
 DJ Denmark USD1,028.981,031.421,025.53+0.75+0.07%13:01:00 
 DJ Europe322.80323.12321.14+0.58+0.18%16:20:00 
 The Europe Dow EUR1,489.301,490.221,476.09+2.92+0.20%13:01:00 
 DJ Spain Titans 30 EUR622.83624.96619.28-2.08-0.33%13:01:00 
 DJ Spain412.88413.59409.71-0.62-0.15%11:30:00 
 DJ Spain USD269.63270.61267.84-0.13-0.05%11:30:00 
 DJ Finland1,366.931,373.001,361.77-5.70-0.42%13:01:00 
 DJ Finland USD1,062.471,068.951,058.72-3.04-0.29%13:01:00 
 DJ France Titans 30 EUR344.22344.53340.96+0.55+0.16%13:01:00 
 DJ France379.04379.33375.96+0.42+0.11%16:20:00 
 DJ France USD333.74334.15331.62+0.66+0.20%16:20:00 
 DJ UK331.97332.43330.19-0.32-0.10%16:20:00 
 DJ UK USD225.28225.51223.65+0.18+0.08%16:20:00 
 The Global Dow USD2,764.922,768.652,758.95+3.00+0.11%16:20:00 
 The Global Dow EUR2,334.312,338.692,324.99+0.45+0.02%16:20:00 
 DJ Greece36.3136.8236.24-0.36-0.99%16:20:00 
 DJ Greece USD23.2823.6523.25-0.21-0.91%16:20:00 
 DJ Hong Kong536.87540.13535.77+1.07+0.20%16:20:00 
 DJ Indonesia1,344.191,346.641,338.25-0.69-0.05%13:01:00 
 DJ Indonesia USD200.91201.42200.10-0.24-0.12%13:01:00 
 DJ Ireland515.17515.66512.02-0.43-0.08%16:20:00 
 DJ Ireland USD437.20438.41435.19+0.03+0.01%16:20:00 
 DJ Italy Titans 302,183.432,195.822,174.10-14.03-0.64%13:01:00 
 DJ Italy163.22164.23162.46-0.98-0.60%16:20:00 
 DJ Italy USD116.49117.45116.10-0.60-0.51%16:20:00 
 DJ Japan106.29106.68106.18-0.08-0.07%13:01:00 
 DJ Japan USD119.14119.75119.01+0.16+0.14%13:01:00 
 DJ South Korea521.85522.25519.07+2.37+0.46%16:20:00 
 DJ Mexico3,240.393,252.883,226.77+3.79+0.12%16:39:00 
 DJ Mexico USD549.06551.02544.40+1.70+0.31%16:39:00 
 DJ Malaysia346.23346.32345.63+0.48+0.14%13:01:00 
 DJ Malaysia USD219.58219.84219.43+0.21+0.09%13:01:00 
 DJ Netherlands476.50477.43474.41-0.93-0.19%16:20:00 
 DJ Norway406.46410.67405.18-4.12-1.00%16:20:00 
 DJ Norway USD286.42288.56284.81-1.18-0.41%16:20:00 
 DJ Philippines797.10799.99794.17-2.03-0.25%13:01:00 
 DJ Portugal133.22134.06132.53-0.80-0.60%13:01:00 
 DJ Portugal USD100.52101.31100.08-0.47-0.46%13:01:00 
 DJ Sweden Titans 301,234.941,235.151,225.95+3.54+0.29%13:01:00 
 DJ Sweden961.49961.60955.38+2.15+0.22%13:01:00 
 DJ Sweden USD649.27649.27644.44+4.35+0.67%13:01:00 
 DJ Singapore267.87268.94266.64+0.87+0.32%16:20:00 
 DJ Singapore USD312.24313.72311.36+1.23+0.40%16:20:00 
 DJ Thailand293.99293.99293.99+0.68+0.23%13:01:00 
 DJ Thailand USD204.05204.05204.05+0.56+0.27%13:01:00 
 DJ Turkey Titans 20 TRY1,036.051,036.691,027.15+7.24+0.70%13:01:00 
 DJ Taiwan247.26247.56245.64+1.21+0.49%16:20:00 
 DJ Taiwan USD209.51209.73208.12+1.30+0.63%16:20:00 
 DJ Global360.28360.83359.81+0.41+0.12%16:39:00 
 DJ Hong Kong Titans 3010,375.6610,447.4110,356.24+13.39+0.13%13:01:00 
 DJ South Africa1,667.241,680.501,653.46-10.10-0.60%13:01:00 
 DJ South Africa USD351.53354.30347.85-0.77-0.22%13:01:00 
 BNY Mellon International 100 ADR1,064.901,067.091,061.74+3.90+0.37%16:20:00 
 NQ Global1,418.811,420.941,416.97+1.75+0.12%16:39:00 
 FTSE China 50 HKD17,734.1317,900.9617,716.50-147.85-0.83%16:23:00 
 FTSE China 50 USD17,731.7417,910.7217,658.27-15.13-0.09%11:58:00 
 FTSE4Good Europe 503,718.533,718.703,683.08+12.77+0.34%11:45:00 
 FTSE4Good Global 1006,084.796,094.896,072.55+10.35+0.17%16:30:00 
 FTSE All World308.03308.49307.65+0.32+0.10%16:09:00 
 FTSE Asia Pacific303.03304.20302.52+0.77+0.25%11:58:00 
 FTSE BBC Global 3010,286.6810,323.6410,284.30-13.25-0.13%16:09:00 
 FTSE Japan91.2291.7291.22-0.14-0.15%11:58:00 
 FTSE World545.74546.59545.03+0.61+0.11%16:09:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.