Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,883.602,883.782,846.77+37.41+1.31%12/08 
 STOXX 600442.36443.06440.06+0.00+0.00%11:49:59 
 FTSE Global 1002,744.272,744.392,742.97-0.100.00%23:10:00 
 MSCI AC World Equity659.09659.09655.09+1.52+0.23%01:00:00 
 TR UK 50116.32116.67115.71+0.26+0.22%01:00:00 
 MSCI Israel221.25222.80220.08-0.27-0.12%01:00:00 
 MSCI Brazil1,588.551,593.161,554.32+0.90+0.06%01:00:00 
 MSCI France188.17188.62187.15+0.50+0.27%01:00:00 
 MSCI Hong Kong13,387.7213,492.8213,378.14-75.22-0.56%01:00:00 
 MSCI Belgium74.4274.4873.81+0.43+0.58%01:00:00 
 MSCI Finland142.89143.76142.46-0.11-0.08%01:00:00 
 MSCI Italy58.9559.1558.70+0.27+0.46%12/08 
 MSCI Sweden16,217.8516,322.0016,174.89+7.79+0.05%01:00:00 
 MSCI Singapore1,441.001,446.591,433.13-1.82-0.13%01:00:00 
 MSCI Netherlands209.74209.77207.44+1.64+0.79%01:00:00 
 MSCI Switzerland1,473.491,475.131,464.49+6.62+0.45%01:00:00 
 MSCI Chile1,241.511,241.511,241.51+10.32+0.84%01:00:00 
 MSCI Canada2,531.352,533.732,511.77+0.97+0.04%01:00:00 
 MSCI Germany138.57139.08137.78+0.09+0.07%01:00:00 
 MSCI Ireland52.7152.8152.21+0.52+1.00%01:00:00 
 MSCI Norway3,563.783,626.923,545.69-31.71-0.88%01:00:00 
 MSCI Denmark14,735.8114,833.2914,671.92+139.80+0.96%01:00:00 
 MSCI New Zealand151.02151.02149.54+2.06+1.38%01:00:00 
 MSCI Portugal55.1355.2954.56+0.64+1.17%01:00:00 
 MSCI Spain102.79102.90102.28+0.25+0.24%01:00:00 
 MSCI United Kingdom2,157.362,166.162,144.03+2.03+0.09%01:00:00 
 MSCI Colombia453.43453.43453.43+3.49+0.78%01:00:00 
 MSCI Czech Republic328.25332.31327.10-3.60-1.08%01:00:00 
 MSCI Greece3.4003.4103.370-0.020-0.58%12/08 
 MSCI Egypt1,830.871,853.641,802.52-26.56-1.43%01:00:00 
 MSCI Hungary1,741.961,785.971,738.34-36.76-2.07%01:00:00 
 MSCI India2,065.902,068.622,054.02+6.69+0.32%12/08 
 MSCI Indonesia7,266.137,332.377,263.80-47.07-0.64%01:00:00 
 MSCI Korea762.31764.00758.77+1.68+0.22%12/08 
 MSCI Malaysia477.54479.34477.34-0.79-0.17%01:00:00 
 MSCI Mexico5,140.045,177.865,112.41-11.24-0.22%01:00:00 
 MSCI Peru1,157.521,166.061,147.14-18.78-1.60%01:00:00 
 MSCI Philippines1,160.691,162.571,152.73+3.57+0.31%01:00:00 
 MSCI Poland1,121.521,123.331,110.71+4.81+0.43%12/08 
 MSCI South Africa1,487.901,499.911,483.17-0.65-0.04%01:00:00 
 MSCI Thailand528.57530.73526.59-0.50-0.09%01:00:00 
 MSCI Turkey3,006,3123,055,4132,994,805-27299-0.90%01:00:00 
 MSCI Argentina2,132.922,133.642,072.08+14.24+0.67%01:00:00 
 MSCI Jordan120.67120.96119.65+0.25+0.21%01:00:00 
 MSCI Morocco306.15306.83304.78+0.22+0.07%01:00:00 
 MSCI Oman805.58809.26777.70+2.18+0.27%01:00:00 
 MSCI Pakistan214.58215.55212.40+2.44+1.15%01:00:00 
 MSCI Qatar1,016.561,023.561,013.02-2.91-0.29%01:00:00 
 MSCI Sri Lanka446.56460.36443.36+4.50+1.02%01:00:00 
 MSCI United Arab Emirates465.20467.55462.80-1.57-0.34%01:00:00 
 MSCI EU133.37133.64132.72+0.34+0.26%01:00:00 
 MSCI Europe1,720.141,729.671,711.63-2.17-0.13%01:00:00 
 MSCI World2,842.482,842.602,823.92+7.97+0.28%01:00:00 
 FTSE Europe6,157.706,186.776,124.290.000.00%11:58:00 
 DJ Turkey Titans 20 EUR239.18241.60237.780.000.00%13:46:00 
 MSCI Australia USD4,790.804,854.314,790.80-25.34-0.53%01:00:00 
 MSCI Brazil Net USD504.42505.89493.55+0.32+0.06%01:00:00 
 MSCI Canada Net USD7,286.937,302.167,222.14-61.79-0.84%01:00:00 
 MSCI Chile Net USD318.74318.74318.74+2.65+0.84%01:00:00 
 MSCI China Net USD489.29494.98488.06-3.11-0.63%01:00:00 
 MSCI Germany Net EUR229.12229.96227.81+0.15+0.07%01:00:00 
 MSCI Spain Net EUR194.89195.09193.91+0.47+0.24%01:00:00 
 MSCI France Net EUR309.10309.83307.42+0.82+0.27%01:00:00 
 MSCI Indonesia Net USD1,751.241,775.411,750.68-20.36-1.15%01:00:00 
 MSCI India Net USD963.05964.32957.43+2.73+0.28%12/08 
 MSCI Italy Net EUR114.81115.20114.32+0.52+0.46%12/08 
 MSCI Japan Net JPY2,545.332,545.912,527.55+19.18+0.76%01:00:00 
 MSCI Japan Net USD6,890.406,890.406,824.32+88.75+1.30%01:00:00 
 MSCI Korea Net USD798.63801.37792.62+2.13+0.27%12/08 
 MSCI Mexico Net USD548.04552.07545.09-1.20-0.22%01:00:00 
 MSCI Malaysia Net USD328.80331.02328.80-1.67-0.51%01:00:00 
 MSCI Netherlands Net EUR362.43362.48358.46+2.97+0.83%01:00:00 
 MSCI Turkey Net EUR107.44108.69106.90-0.54-0.50%01:00:00 
 MSCI US Net EUR537.09539.43531.11+4.70+0.88%01:00:00 
 MSCI US Net USD11,951.2111,962.1011,846.93+46.43+0.39%01:00:00 
 MSCI South Africa NR USD526.33535.08525.87-6.11-1.15%01:00:00 
 MSCI Australia AUD1,387.891,390.841,384.70+5.00+0.36%01:00:00 
 DJ Austria284.60285.47284.55+0.01+0.00%23:26:00 
 DJ Austria USD225.36225.44224.97-0.62-0.27%23:26:00 
 DJ Australia USD456.66457.61453.60+1.65+0.36%23:26:00 
 DJ Belgium464.60464.69464.510.000.00%23:26:00 
 DJ Belgium USD368.08368.22367.42-1.03-0.28%23:26:00 
 DJ Brazil10,273,47110,273,47110,273,471-31149-0.30%12/08 
 DJ Canada670.01670.12669.73+0.05+0.01%23:26:00 
 DJ Canada USD600.03600.31598.97+0.58+0.10%23:26:00 
 DJ Switzerland736.08736.23735.92+0.01+0.00%23:26:00 
 DJ Chile839.32839.32839.320.000.00%23:26:00 
 DJ Chile USD357.06357.06357.06-2.15-0.60%23:26:00 
 DJ Germany374.31375.45374.23+0.02+0.00%23:26:00 
 DJ Germany USD295.46295.57294.94-0.81-0.28%23:26:00 
 DJ Australia493.92495.97491.22+2.61+0.53%23:26:00 
 DJ Cyprus 10 Titans40.3640.4039.95+0.00+0.00%12/08 
 DJ Denmark1,994.931,995.231,994.59+0.14+0.01%23:26:00 
 DJ Denmark USD1,613.511,614.121,610.71-4.56-0.28%23:26:00 
 DJ Europe333.87333.99333.35-0.81-0.24%23:26:00 
 The Europe Dow EUR1,666.581,675.761,654.57+0.00+0.00%13:46:00 
 DJ Spain Titans 30 EUR504.33504.69501.62+0.00+0.00%13:46:00 
 DJ Spain323.08324.07323.01+0.01+0.00%23:26:00 
 DJ Spain USD192.28192.36191.95-0.54-0.28%23:26:00 
 DJ Finland1,486.351,490.831,485.95+0.12+0.01%23:26:00 
 DJ Finland USD1,052.621,053.041,050.76-2.87-0.27%23:26:00 
 DJ France Titans 30 EUR444.23445.51441.63+0.00+0.00%13:46:00 
 DJ France458.79458.88458.700.000.00%23:26:00 
 DJ France USD368.21368.36367.56-1.03-0.28%23:26:00 
 DJ UK333.49334.20333.300.000.00%23:26:00 
 DJ UK USD215.05215.15214.71-0.44-0.20%23:26:00 
 The Global Dow USD3,731.083,732.203,729.14-4.18-0.11%23:26:00 
 The Global Dow EUR3,455.883,461.763,454.85+5.87+0.17%23:26:00 
 DJ Greece36.9537.0536.94+0.01+0.04%23:26:00 
 DJ Greece USD21.6021.6021.56-0.05-0.22%23:26:00 
 DJ Hong Kong481.28483.60480.41+0.82+0.17%23:26:00 
 DJ Indonesia1,409.431,415.881,406.68+2.75+0.20%23:26:00 
 DJ Indonesia USD190.15190.94189.93+0.08+0.04%23:26:00 
 DJ Ireland608.00609.59607.87+0.29+0.05%23:26:00 
 DJ Ireland USD470.31470.47469.63-1.10-0.23%23:26:00 
 DJ Italy Titans 302,400.912,405.702,387.86+0.00+0.00%12/08 
 DJ Italy176.11176.66176.080.000.00%23:26:00 
 DJ Italy USD114.57114.62114.38-0.32-0.28%23:26:00 
 DJ Japan132.39132.81132.08-0.25-0.19%23:26:00 
 DJ Japan USD123.88124.40123.62-0.59-0.47%23:26:00 
 DJ South Korea589.90592.23587.24+2.68+0.46%23:26:00 
 DJ Mexico3,228.503,229.303,226.43-0.040.00%23:26:00 
 DJ Mexico USD499.52499.76498.93+0.62+0.12%23:26:00 
 DJ Malaysia280.89281.06278.53+1.69+0.61%23:26:00 
 DJ Malaysia USD171.17171.26170.06+0.81+0.48%23:26:00 
 DJ Netherlands767.18767.44766.99+0.09+0.01%23:26:00 
 DJ Norway626.04626.56625.42+0.04+0.01%23:26:00 
 DJ Norway USD385.83386.17384.73-0.09-0.02%23:26:00 
 DJ Philippines699.41699.68689.84+6.20+0.89%23:26:00 
 DJ Portugal164.97165.01164.940.000.00%23:26:00 
 DJ Portugal USD113.41113.46113.21-0.32-0.28%23:26:00 
 DJ Sweden Titans 301,600.401,610.581,595.62+0.00+0.00%13:46:00 
 DJ Sweden1,253.971,257.001,253.44+0.09+0.01%23:26:00 
 DJ Sweden USD715.42715.72714.20-1.59-0.22%23:26:00 
 DJ Singapore294.61295.82294.55-0.88-0.30%23:26:00 
 DJ Singapore USD346.67347.53346.44-1.07-0.31%23:26:00 
 DJ Turkey Titans 20 TRY2,515.342,551.502,504.050.000.00%13:46:00 
 DJ Taiwan367.22367.81366.46+0.34+0.09%23:26:00 
 DJ Taiwan USD315.28315.88314.73-0.04-0.01%23:26:00 
 DJ Global500.41500.52500.12-0.25-0.05%23:26:00 
 DJ Hong Kong Titans 309,209.709,259.959,195.25+14.57+0.16%23:26:00 
 DJ South Africa1,988.751,991.801,987.13-0.25-0.01%23:26:00 
 DJ South Africa USD331.86332.42331.02-0.39-0.12%23:26:00 
 BNY Mellon International 100 ADR1,089.861,089.911,075.66+8.19+0.76%12/08 
 NQ Global1,968.111,968.121,956.22+0.00+0.00%17:15:00 
 FTSE China 50 USD13,394.2313,456.1213,356.65+58.42+0.44%23:11:00 
 FTSE4Good Europe 504,300.674,310.324,273.31+0.00+0.00%11:45:00 
 FTSE4Good Global 10010,376.7710,377.1910,370.98-0.89-0.01%23:11:00 
 FTSE All World434.28434.33434.02-0.14-0.03%23:11:00 
 FTSE Asia Pacific323.09323.74321.02+1.49+0.46%12/08 
 FTSE Japan93.6794.1193.57-0.32-0.34%23:11:00 
 FTSE World787.94788.02787.48-0.39-0.05%23:11:00 
 FTSE China 5013,401.8213,401.8213,401.820.000.00%12:30:00 
 STOXX 600442.35443.06440.06+1.48+0.34%01:00:00 
 
Continue with Google
or
Sign up with Email