Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar

Global Indices

 
Find a broad variety of live Dow Jones global indices. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other Indices. Primary Sectors, Bonds or Commodities). Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the Dow Jones global index of your choice and choose from the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,139.194,192.774,132.48-51.28-1.22%07/02 
 STOXX 600545.40545.50543.30+2.66+0.49%08:18:22 
 FTSE Global 1004,110.414,110.974,107.02+0.43+0.01%08:03:00 
 MSCI AC World Equity869.42869.44868.26-0.020.00%08:18:30 
 TR UK 50134.16134.59133.94-0.38-0.28%07/02 
 MSCI Israel288.91289.52287.26+0.31+0.11%08:18:37 
 MSCI Brazil1,335.231,336.211,323.10+8.76+0.66%08:18:37 
 MSCI France225.70226.13225.23+0.42+0.19%08:18:54 
 MSCI Hong Kong10,302.7710,388.0710,278.81-16.12-0.16%08:18:50 
 MSCI Belgium87.3087.3386.92+0.22+0.25%08:18:33 
 MSCI Finland127.99128.02127.33+0.67+0.53%08:18:02 
 MSCI Italy97.1397.1996.62+0.51+0.53%08:18:46 
 MSCI Sweden21,588.2021,601.7021,513.83+96.84+0.45%08:18:48 
 MSCI Singapore1,828.341,845.931,828.03+8.03+0.44%08:18:37 
 MSCI Netherlands257.88258.24255.99+2.27+0.89%08:18:37 
 MSCI Switzerland1,606.181,606.521,601.29+3.49+0.22%08:18:46 
 MSCI Chile1,119.301,119.301,109.04+4.53+0.41%08:18:54 
 MSCI Canada3,278.803,295.793,270.120.000.00%07/02 
 MSCI Germany201.65201.67200.63+1.03+0.51%08:18:55 
 MSCI Ireland73.1273.1772.64+0.41+0.56%08:18:18 
 MSCI Norway3,723.863,729.763,703.52+18.04+0.49%08:18:13 
 MSCI Denmark18,050.2118,092.4918,005.60-87.69-0.48%08:18:24 
 MSCI New Zealand162.71163.04162.30-0.61-0.37%23:45:13 
 MSCI Portugal39.7339.8639.53+0.31+0.79%08:18:19 
 MSCI Spain157.62157.79157.05+0.44+0.28%08:18:46 
 MSCI United Kingdom2,496.692,497.092,465.17+17.13+0.69%08:18:55 
 MSCI Colombia492.50498.20488.850.000.00%07/02 
 MSCI Czech Republic373.77376.19372.28-0.23-0.06%08:18:47 
 MSCI Greece5.9205.9705.890-0.040-0.67%08:18:55 
 MSCI Egypt5,430.415,537.095,430.41-71.84-1.31%08:00:13 
 MSCI Hungary3,368.953,375.573,352.05+13.16+0.39%08:18:36 
 MSCI India2,751.002,783.072,743.02-32.61-1.17%07:00:10 
 MSCI Indonesia6,255.456,325.326,215.66-89.59-1.41%04:45:10 
 MSCI Korea755.66757.58744.85+2.21+0.29%02:01:14 
 MSCI Malaysia504.59504.88502.79-0.44-0.09%04:30:07 
 MSCI Mexico5,315.555,339.885,288.870.000.00%07/02 
 MSCI Peru1,915.541,950.421,908.390.000.00%07/02 
 MSCI Philippines1,082.351,115.191,079.41-24.59-2.22%02:31:02 
 MSCI Poland1,631.381,632.191,611.20+16.59+1.03%08:18:48 
 MSCI South Africa1,786.091,788.261,774.61+11.09+0.62%08:18:45 
 MSCI Thailand431.35433.43427.75-4.14-0.95%05:25:02 
 MSCI Turkey10,682,35910,831,14410,671,476-128587-1.19%08:18:47 
 MSCI Argentina9,264.399,661.149,180.540.000.00%07/02 
 MSCI Jordan132.51132.59132.11-0.10-0.08%08:18:16 
 MSCI Morocco382.08383.39381.01-0.56-0.15%08:18:45 
 MSCI Oman695.85700.23695.85-4.51-0.64%06:15:14 
 MSCI Pakistan379.42380.09373.82+4.19+1.12%07:15:08 
 MSCI Qatar761.68761.68757.61+0.87+0.11%07:00:11 
 MSCI Sri Lanka682.61689.91680.53-3.70-0.54%04:30:22 
 MSCI United Arab Emirates483.39483.97477.95+4.22+0.88%08:18:55 
 MSCI EU174.04174.11173.37+0.68+0.39%08:18:04 
 MSCI Europe2,149.252,150.932,137.85+5.30+0.25%08:18:36 
 MSCI World3,832.653,833.063,828.12-0.170.00%08:18:45 
 FTSE Europe7,906.207,906.557,864.33+47.09+0.60%08:03:45 
 DJ Turkey Titans 20 EUR469.68476.45469.23-4.72-0.99%08:18:58 
 MSCI Australia USD5,806.195,806.195,779.44-15.16-0.26%00:32:51 
 MSCI Brazil Net USD505.16505.53500.58+3.31+0.66%08:18:37 
 MSCI Canada Net USD9,041.159,107.339,020.070.000.00%07/02 
 MSCI Chile Net USD313.99313.99311.11+1.27+0.41%08:18:54 
 MSCI China Net USD545.71546.34536.44+9.21+1.72%08:18:42 
 MSCI Germany Net EUR349.59349.63347.83+1.79+0.51%08:18:55 
 MSCI Spain Net EUR320.44320.78319.27+0.90+0.28%08:18:46 
 MSCI France Net EUR389.25389.99388.44+0.73+0.19%08:18:54 
 MSCI Indonesia Net USD1,469.781,486.511,461.46-27.47-1.83%04:45:14 
 MSCI India Net USD1,183.961,191.541,178.69-14.46-1.21%07:00:11 
 MSCI Italy Net EUR207.81207.93206.72+1.09+0.53%08:18:46 
 MSCI Japan Net JPY3,682.883,692.203,674.44-8.89-0.24%02:00:06 
 MSCI Japan Net USD8,728.928,747.428,704.59-50.26-0.57%02:00:15 
 MSCI Korea Net USD740.00741.85727.11+0.63+0.09%02:01:15 
 MSCI Mexico Net USD618.63621.46615.520.000.00%07/02 
 MSCI Malaysia Net USD383.44384.16382.68-3.01-0.78%04:30:08 
 MSCI Netherlands Net EUR462.93463.59459.23+4.39+0.96%08:18:37 
 MSCI Turkey Net EUR201.43204.32201.28-2.05-1.01%08:18:58 
 MSCI US Net EUR764.95771.36764.950.000.00%07/02 
 MSCI US Net USD17,272.0117,487.4417,256.110.000.00%07/02 
 MSCI South Africa NR USD609.43610.24602.11+4.30+0.71%08:18:59 
 MSCI Australia AUD1,696.461,698.281,693.88-6.06-0.36%00:32:47 
 DJ Austria377.37377.54374.26+2.48+0.66%08:18:56 
 DJ Austria USD303.43303.54300.64+1.37+0.45%08:18:56 
 DJ Australia USD481.44481.98479.34-1.28-0.27%08:18:56 
 DJ Belgium517.55517.73515.38+1.64+0.32%08:18:56 
 DJ Belgium USD416.36416.47414.07+0.46+0.11%08:18:56 
 DJ Brazil10,296,49110,296,49110,296,491-120948-1.16%07/02 
 DJ Canada857.62859.02857.32+0.01+0.00%08:18:55 
 DJ Canada USD690.87692.07689.96-1.47-0.21%08:18:55 
 DJ Switzerland811.23811.48808.74+1.88+0.23%08:18:56 
 DJ Chile877.16877.39874.37+1.02+0.12%08:18:58 
 DJ Chile USD342.53342.53339.46+1.37+0.40%08:18:55 
 DJ Germany526.40526.48523.52+2.79+0.53%08:18:56 
 DJ Germany USD421.93422.02418.73+1.36+0.32%08:18:56 
 DJ Australia582.82586.24582.00-2.16-0.37%08:18:56 
 DJ Denmark2,404.222,423.282,397.99-10.87-0.45%08:18:56 
 DJ Denmark USD1,969.131,977.961,961.38-12.47-0.63%08:18:56 
 DJ Europe416.71417.01413.98+1.11+0.27%08:18:55 
 The Europe Dow EUR2,236.962,237.522,213.41+17.28+0.78%08:18:58 
 DJ Spain Titans 30 EUR735.70736.30732.78+2.82+0.38%08:18:58 
 DJ Spain477.00477.49475.14+1.55+0.33%08:18:56 
 DJ Spain USD288.28288.86286.68+0.34+0.12%08:18:56 
 DJ Finland1,439.491,439.911,431.08+7.66+0.54%08:18:56 
 DJ Finland USD1,035.181,035.681,027.05+3.36+0.33%08:18:56 
 DJ France Titans 30 EUR556.85558.01555.61+1.01+0.18%08:18:58 
 DJ France552.10553.21550.85+1.12+0.20%08:18:56 
 DJ France USD449.96451.12447.99-0.010.00%08:18:56 
 DJ UK383.97384.14379.44+2.61+0.68%08:18:56 
 DJ UK USD254.59254.82251.78+1.27+0.50%08:18:56 
 The Global Dow USD5,120.265,120.685,107.47+2.00+0.04%08:18:59 
 The Global Dow EUR4,670.424,680.344,661.85+11.57+0.25%08:18:59 
 DJ Greece61.7962.3461.57-0.35-0.56%08:18:55 
 DJ Greece USD36.6736.8936.55-0.28-0.77%08:18:55 
 DJ Hong Kong365.34368.04364.53-0.52-0.14%08:18:55 
 DJ Indonesia1,169.271,189.241,158.09-19.95-1.68%08:18:56 
 DJ Indonesia USD142.50145.56141.11-3.06-2.10%08:18:56 
 DJ Ireland785.50785.97782.86+2.20+0.28%08:18:55 
 DJ Ireland USD617.07617.26614.39+0.51+0.08%08:18:55 
 DJ Italy Titans 303,862.013,864.053,842.19+21.53+0.56%08:18:58 
 DJ Italy282.34282.51280.84+1.44+0.51%08:18:56 
 DJ Italy USD186.52186.62185.13+0.57+0.31%08:18:56 
 DJ Japan181.11181.97180.60-0.27-0.15%08:18:56 
 DJ Japan USD148.74149.05148.16-0.78-0.52%08:18:56 
 DJ South Korea596.45597.94588.52+1.75+0.29%08:18:55 
 DJ Mexico3,504.203,510.013,502.28+0.20+0.01%08:18:58 
 DJ Mexico USD522.22522.96520.99-0.31-0.06%08:18:58 
 DJ Malaysia317.31319.18316.86-0.87-0.27%08:18:56 
 DJ Malaysia USD193.16194.38192.86-1.84-0.94%08:18:56 
 DJ Netherlands942.10943.73933.95+8.02+0.86%08:18:55 
 DJ Norway665.79667.44662.54+2.89+0.44%08:18:55 
 DJ Norway USD355.09355.67351.61+2.54+0.72%08:18:55 
 DJ Philippines630.99647.36629.65-12.32-1.92%08:18:56 
 DJ Portugal135.09135.39134.22+0.84+0.63%08:18:56 
 DJ Portugal USD94.3094.4793.50+0.39+0.41%08:18:56 
 DJ Sweden Titans 302,086.242,087.492,078.66+11.89+0.57%08:18:58 
 DJ Sweden1,758.781,759.721,750.50+8.54+0.49%08:18:56 
 DJ Sweden USD949.51950.99940.12+4.48+0.47%08:18:56 
 DJ Singapore367.59371.11366.42+1.24+0.34%08:18:57 
 DJ Singapore USD440.10443.56437.63+1.44+0.33%08:18:57 
 DJ Turkey Titans 20 TRY10,023.1510,169.1010,000.83-117.69-1.16%08:18:58 
 DJ Taiwan578.74586.49576.38-6.58-1.12%08:18:55 
 DJ Taiwan USD455.12460.31452.24-5.41-1.17%08:18:55 
 DJ Global652.57652.58651.68-0.07-0.01%08:18:55 
 DJ Hong Kong Titans 306,868.756,913.446,856.36-2.65-0.04%08:18:58 
 DJ South Africa2,327.642,333.442,316.83+9.04+0.39%08:18:56 
 DJ South Africa USD346.72347.39342.56+1.65+0.48%08:18:56 
 BNY Mellon International 100 ADR1,451.351,471.721,450.17-13.00-0.89%07/02 
 NQ Global2,572.472,572.522,569.27-0.18-0.01%08:18:59 
 FTSE China 50 USD15,159.4915,179.6014,896.21+320.22+2.16%02:59:59 
 FTSE4Good Europe 505,500.105,500.855,483.37+19.51+0.36%08:03:00 
 FTSE4Good Global 10014,820.7414,823.0114,809.37-4.06-0.03%08:03:00 
 FTSE All World571.63571.74570.91-0.12-0.02%08:03:59 
 FTSE Asia Pacific366.63367.08366.08-1.11-0.30%08:03:00 
 FTSE Japan108.43108.62108.13-0.33-0.30%01:49:59 
 FTSE World1,052.041,052.291,050.79-0.57-0.05%08:03:00 
 FTSE China 5014,823.4814,823.4814,823.480.000.00%07/02 
 STOXX 600542.75545.59542.10-2.09-0.38%07/02 
 
Continue with Apple
Continue with Google
or
Sign up with Email