Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,524.453,542.833,515.96-19.09-0.54%16/04 
 STOXX 600500.58500.82497.40+2.38+0.48%04:30:45 
 FTSE Global 1003,486.993,487.733,484.77-1.03-0.03%04:17:00 
 MSCI AC World Equity752.70752.73751.52+0.47+0.06%04:32:00 
 TR UK 50120.82123.02120.49-2.20-1.79%16/04 
 MSCI Israel206.72206.87205.64+0.41+0.20%04:31:00 
 MSCI Brazil1,523.131,545.311,518.24-39.83-2.55%01:00:00 
 MSCI France223.30223.42220.84+2.40+1.09%04:32:00 
 MSCI Hong Kong9,171.159,258.679,141.69-22.11-0.24%03:04:00 
 MSCI Belgium75.7675.7675.62+0.02+0.03%03:04:00 
 MSCI Finland120.63120.63120.39+0.57+0.47%03:04:00 
 MSCI Italy87.7387.7786.92+0.80+0.92%04:31:00 
 MSCI Sweden19,714.6619,718.5519,532.34+165.60+0.85%04:31:00 
 MSCI Singapore1,353.231,355.471,345.90+6.65+0.49%04:31:00 
 MSCI Netherlands267.55271.67263.55-4.05-1.49%04:31:00 
 MSCI Switzerland1,440.921,441.601,436.34+3.06+0.21%04:31:00 
 MSCI Chile992.46998.38983.43-12.50-1.24%01:00:00 
 MSCI Canada2,764.592,776.902,752.46-13.27-0.48%01:00:00 
 MSCI Germany167.81167.82167.20+0.25+0.15%03:04:00 
 MSCI Ireland68.9969.0268.25+1.00+1.47%04:31:00 
 MSCI Norway3,515.713,526.503,505.77+17.07+0.49%04:31:00 
 MSCI Denmark22,482.3922,545.7222,426.08-32.77-0.15%04:31:00 
 MSCI New Zealand158.14158.46156.75+0.22+0.14%01:45:00 
 MSCI Portugal44.0344.1943.60-0.17-0.38%04:31:00 
 MSCI Spain131.18131.18130.87+0.40+0.31%03:04:00 
 MSCI United Kingdom2,241.682,241.842,236.36-0.21-0.01%03:04:00 
 MSCI Colombia438.09442.84436.62-5.56-1.25%01:00:00 
 MSCI Czech Republic317.98319.45316.49-1.38-0.43%04:31:00 
 MSCI Greece5.3005.3105.270+0.030+0.57%04:31:00 
 MSCI Egypt5,518.875,530.975,497.30+24.30+0.44%04:31:00 
 MSCI Hungary2,610.802,617.562,589.64+27.13+1.05%04:31:00 
 MSCI India2,634.762,644.672,627.53-11.71-0.44%01:00:00 
 MSCI Indonesia7,320.677,406.327,312.06+18.41+0.25%04:31:00 
 MSCI Korea821.96837.71821.96-10.18-1.22%03:01:00 
 MSCI Malaysia481.39481.58479.73+0.89+0.19%03:04:00 
 MSCI Mexico6,707.616,819.706,695.51-189.37-2.75%01:00:00 
 MSCI Peru1,884.501,887.921,849.00-3.79-0.20%01:00:00 
 MSCI Philippines1,130.341,141.451,125.93+7.52+0.67%03:04:00 
 MSCI Poland1,559.551,559.631,550.53+11.45+0.74%03:04:00 
 MSCI South Africa1,460.081,467.391,456.09-4.84-0.33%03:04:00 
 MSCI Thailand456.72461.39455.15-10.07-2.16%03:04:00 
 MSCI Turkey10,348,84010,357,73710,326,690+98309+0.96%03:04:00 
 MSCI Argentina5,268.785,298.625,136.97+0.77+0.01%01:00:00 
 MSCI Jordan113.96114.12113.59+0.31+0.27%04:31:00 
 MSCI Morocco317.32318.33316.94-1.00-0.31%04:31:00 
 MSCI Oman755.19758.79755.19-1.08-0.14%04:31:00 
 MSCI Pakistan255.76255.85253.56+0.55+0.22%03:04:00 
 MSCI Qatar699.54702.43698.85-1.87-0.27%04:31:00 
 MSCI Sri Lanka509.53511.39500.71+2.45+0.48%04:31:00 
 MSCI United Arab Emirates386.78387.48384.81+1.40+0.36%03:04:00 
 MSCI EU164.16164.23163.05+0.73+0.45%04:31:00 
 MSCI Europe2,034.422,035.632,020.98+11.19+0.55%04:31:00 
 MSCI World3,298.333,298.493,293.33+1.19+0.04%04:32:00 
 FTSE Europe7,119.137,121.107,077.81+45.55+0.64%04:16:00 
 DJ Turkey Titans 20 EUR469.47475.62468.25-7.26-1.52%16/04 
 MSCI Australia USD5,204.695,228.545,195.33+1.72+0.03%02:34:00 
 MSCI Brazil Net USD542.73550.63540.99-14.19-2.55%01:00:00 
 MSCI Canada Net USD7,751.157,794.997,711.22-69.45-0.89%01:00:00 
 MSCI Chile Net USD275.25276.89272.74-3.47-1.25%01:00:00 
 MSCI China Net USD410.81410.99407.80+1.65+0.40%04:31:00 
 MSCI Germany Net EUR286.36286.43284.45+1.31+0.46%04:31:00 
 MSCI Spain Net EUR260.50260.50259.89+0.78+0.30%03:04:00 
 MSCI France Net EUR377.15377.48373.12+3.92+1.05%04:31:00 
 MSCI Indonesia Net USD1,708.641,725.521,705.85+3.74+0.22%03:04:00 
 MSCI India Net USD1,186.431,191.571,183.63-6.64-0.56%01:00:00 
 MSCI Italy Net EUR179.99180.08178.34+1.63+0.91%04:31:00 
 MSCI Japan Net JPY3,564.783,620.673,564.78-45.88-1.27%03:00:00 
 MSCI Japan Net USD8,307.108,425.938,298.50-101.74-1.21%03:00:00 
 MSCI Korea Net USD835.75848.83834.42-4.34-0.52%03:01:00 
 MSCI Mexico Net USD755.91768.53754.54-20.53-2.64%01:00:00 
 MSCI Malaysia Net USD333.34333.47332.08+0.75+0.23%03:04:00 
 MSCI Netherlands Net EUR472.68479.96465.61-7.14-1.49%04:31:00 
 MSCI Turkey Net EUR206.39206.55205.85+1.76+0.86%03:04:00 
 MSCI US Net EUR616.20619.39614.91-1.53-0.25%01:00:00 
 MSCI US Net USD14,299.3414,375.3814,269.18-29.44-0.21%01:00:00 
 MSCI South Africa NR USD474.79475.87473.73-0.23-0.05%03:04:00 
 MSCI Australia AUD1,524.241,530.641,523.60-4.22-0.28%02:34:00 
 DJ Austria324.43324.62321.97+2.17+0.67%04:31:00 
 DJ Austria USD267.79267.80266.26+0.93+0.35%03:04:00 
 DJ Australia USD444.51446.19443.16+1.11+0.25%03:04:00 
 DJ Belgium461.18461.34459.00+1.04+0.23%04:31:00 
 DJ Belgium USD381.38381.47380.31+0.15+0.04%03:04:00 
 DJ Brazil10,499,77210,499,77210,499,772-73225-0.69%01:00:00 
 DJ Canada725.97726.13725.730.000.00%04:32:00 
 DJ Canada USD607.57607.66606.08+1.03+0.17%04:32:00 
 DJ Switzerland726.23726.63723.82+1.56+0.22%04:31:00 
 DJ Chile798.69798.69798.690.000.00%04:31:00 
 DJ Chile USD304.68304.68304.68+0.60+0.20%04:32:00 
 DJ Germany443.23443.41440.19+2.05+0.47%04:31:00 
 DJ Germany USD364.78364.78363.35+0.59+0.16%03:04:00 
 DJ Australia525.72528.01525.29-0.74-0.14%03:04:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark2,945.342,952.992,936.34-1.62-0.06%04:31:00 
 DJ Denmark USD2,486.402,490.162,475.27+1.57+0.06%04:31:00 
 DJ Europe393.47393.58390.32+2.34+0.60%04:32:00 
 The Europe Dow EUR2,023.392,025.142,008.24+9.23+0.46%04:31:00 
 DJ Spain Titans 30 EUR625.39625.65620.37+4.82+0.78%04:31:00 
 DJ Spain405.64405.80401.90+3.63+0.90%04:31:00 
 DJ Spain USD252.76252.83249.64+2.54+1.02%04:31:00 
 DJ Finland1,347.031,348.031,336.52+9.96+0.74%04:31:00 
 DJ Finland USD998.85999.25987.70+8.59+0.87%04:31:00 
 DJ France Titans 30 EUR540.40540.43537.39+2.87+0.53%03:04:00 
 DJ France543.12543.17540.08+2.94+0.54%03:04:00 
 DJ France USD455.96455.96452.34+2.57+0.57%03:04:00 
 DJ UK343.29343.53342.32+0.11+0.03%03:04:00 
 DJ UK USD228.91229.08227.96+0.50+0.22%03:04:00 
 The Global Dow USD4,486.804,487.394,472.07+4.60+0.10%04:31:00 
 The Global Dow EUR3,966.833,973.933,963.13-2.92-0.07%03:04:00 
 DJ Greece56.8056.8956.39+0.40+0.71%04:32:00 
 DJ Greece USD34.7634.8134.40+0.29+0.83%04:32:00 
 DJ Hong Kong335.09337.33333.35-0.01-0.29%04:32:00 
 DJ Indonesia1,343.641,354.901,336.12+7.50+0.56%03:04:00 
 DJ Indonesia USD164.35166.17164.10-0.20-0.12%04:31:00 
 DJ Ireland829.40829.80819.89+6.57+0.80%04:32:00 
 DJ Ireland USD671.84671.96663.30+6.20+0.93%04:32:00 
 DJ Italy Titans 303,577.073,578.113,543.67+32.29+0.91%04:31:00 
 DJ Italy257.01257.15254.68+2.23+0.88%04:31:00 
 DJ Italy USD173.82173.94172.96+0.48+0.28%03:04:00 
 DJ Japan177.03179.71176.97-2.18-1.22%03:04:00 
 DJ Japan USD142.94144.96142.84-1.74-1.20%03:04:00 
 DJ South Korea636.71647.53635.60-5.98-0.93%04:32:00 
 DJ Mexico3,702.563,705.823,696.62-0.58-0.02%04:31:00 
 DJ Mexico USD670.17670.17664.72+5.15+0.77%04:31:00 
 DJ Malaysia300.56300.64299.33+0.99+0.33%03:04:00 
 DJ Malaysia USD171.00171.02169.98+0.89+0.52%04:31:00 
 DJ Netherlands974.83989.06959.97-13.92-1.41%04:32:00 
 DJ Norway631.79633.46628.24+3.36+0.53%04:32:00 
 DJ Norway USD344.90345.62341.41+2.59+0.76%04:32:00 
 DJ Philippines662.69667.18657.39+4.84+0.74%04:31:00 
 DJ Portugal139.41139.74137.92-0.18-0.13%04:31:00 
 DJ Portugal USD100.13100.4299.97-0.22-0.22%03:04:00 
 DJ Sweden Titans 301,948.501,949.231,930.91+17.26+0.89%04:31:00 
 DJ Sweden1,528.841,529.411,525.69+1.99+0.13%03:04:00 
 DJ Sweden USD830.69830.69820.46+7.40+0.90%04:31:00 
 DJ Singapore286.77287.41285.58+0.95+0.33%04:31:00 
 DJ Singapore USD341.25341.43339.06+1.84+0.54%04:31:00 
 DJ Turkey Titans 20 TRY9,442.969,496.869,389.62+127.60+1.37%04:31:00 
 DJ Taiwan493.83494.93485.58+7.91+1.63%04:32:00 
 DJ Taiwan USD392.18392.86384.77+6.91+1.79%04:32:00 
 DJ Global568.20568.23567.21+0.45+0.08%04:32:00 
 DJ Hong Kong Titans 306,529.526,594.036,512.69-46.63-0.71%03:04:00 
 DJ South Africa1,908.511,920.221,900.54-7.35-0.38%04:31:00 
 DJ South Africa USD276.19276.52272.82+0.27+0.10%04:31:00 
 BNY Mellon International 100 ADR1,325.541,331.881,318.20-11.29-0.84%16/04 
 NQ Global2,230.702,230.802,226.93+1.27+0.06%04:31:00 
 FTSE China 50 USD10,909.9810,947.1210,819.89+12.25+0.11%03:59:00 
 FTSE4Good Europe 505,098.235,098.235,074.02+12.81+0.25%04:17:00 
 FTSE4Good Global 10012,871.3012,873.6012,861.50-3.24-0.03%04:16:00 
 FTSE All World495.62495.65495.05+0.10+0.02%04:17:00 
 FTSE Asia Pacific338.84346.05338.58-7.26-2.10%16/04 
 FTSE Japan104.67106.24104.62-1.37-1.29%02:19:00 
 FTSE World910.84910.91909.86+0.10+0.01%04:16:00 
 FTSE China 5010,944.8910,944.8910,944.890.000.00%12:21:00 
 STOXX 600498.21503.51496.53-7.72-1.53%16/04 
 
Continue with Google
or
Sign up with Email