Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,860.131,863.481,858.08+1.00+0.05%09:18:22 
 STOXX 600357.76360.26357.56+0.06+0.02%09:32:59 
 FTSE Global 1001,664.291,671.531,664.29-3.05-0.18%09:33:00 
 MSCI AC World Equity488.34489.47485.49+1.47+0.30%16/11 
 TR UK 50111.58112.84110.89-0.53-0.47%16/11 
 MSCI Israel210.22211.27209.58-0.48-0.23%16/11 
 MSCI Brazil2,041.672,046.531,972.01+75.09+3.82%16/11 
 MSCI France145.86147.44144.81-0.20-0.14%16/11 
 MSCI Hong Kong14,195.1914,224.4714,045.64+32.79+0.23%16/11 
 MSCI Belgium84.7685.1983.86+0.32+0.38%16/11 
 MSCI Finland125.04125.67124.11+0.77+0.62%16/11 
 MSCI Italy52.1552.7051.89-0.03-0.06%16/11 
 MSCI Sweden11,904.3111,952.9511,826.35+80.84+0.68%16/11 
 MSCI Singapore1,613.261,616.421,603.72+12.18+0.76%16/11 
 MSCI Netherlands137.75139.19137.11-0.77-0.56%16/11 
 MSCI Switzerland1,182.031,192.001,174.51+4.55+0.39%16/11 
 MSCI Chile1,694.191,698.571,674.85+21.30+1.27%16/11 
 MSCI Canada1,943.231,945.641,934.58+0.08+0.00%16/11 
 MSCI Germany138.48139.86137.26-0.19-0.14%16/11 
 MSCI Ireland41.5342.0541.13+0.31+0.75%16/11 
 MSCI Norway2,995.393,004.372,975.60+33.90+1.14%16/11 
 MSCI Denmark7,585.417,649.167,518.95+41.39+0.55%16/11 
 MSCI New Zealand133.56134.36133.16-0.28-0.21%16/11 
 MSCI Portugal39.5539.9639.46+0.25+0.64%16/11 
 MSCI Spain106.61107.53106.14-0.25-0.23%16/11 
 MSCI United Kingdom2,032.102,054.292,019.37-7.18-0.35%16/11 
 MSCI Colombia611.57613.79603.45+10.97+1.83%16/11 
 MSCI Czech Republic242.32242.32240.76+1.17+0.49%16/11 
 MSCI Greece3.5303.5803.500-0.020-0.56%16/11 
 MSCI Egypt2,765.702,774.002,716.48+47.27+1.74%15/11 
 MSCI Hungary1,814.011,814.011,793.08+9.30+0.52%16/11 
 MSCI India1,246.741,248.361,239.08+7.64+0.62%16/11 
 MSCI Indonesia6,992.477,050.136,894.14+116.08+1.69%16/11 
 MSCI Korea630.49635.41629.00-0.28-0.04%16/11 
 MSCI Malaysia588.90589.52586.97+4.76+0.81%16/11 
 MSCI Mexico4,367.524,406.424,261.17+129.36+3.05%16/11 
 MSCI Peru1,713.721,719.041,686.40+11.01+0.65%16/11 
 MSCI Philippines1,189.121,195.231,165.09+24.52+2.11%16/11 
 MSCI Poland1,550.371,593.171,531.83-29.73-1.88%16/11 
 MSCI South Africa1,285.631,302.821,274.99-3.03-0.24%16/11 
 MSCI Thailand591.81595.59590.54-0.17-0.03%16/11 
 MSCI Turkey1,280,4591,288,1281,266,277+5902+0.46%16/11 
 MSCI Argentina2,198.102,209.502,147.30+26.21+1.21%16/11 
 MSCI Jordan170.35170.51168.93+1.34+0.79%15/11 
 MSCI Morocco303.44303.95302.53+0.27+0.09%16/11 
 MSCI Oman530.29531.85529.73-1.35-0.25%15/11 
 MSCI Pakistan407.75408.99402.00+5.41+1.34%16/11 
 MSCI Qatar866.83866.85849.44+13.07+1.53%15/11 
 MSCI Sri Lanka622.24623.18620.01+0.84+0.14%16/11 
 MSCI United Arab Emirates356.49356.49352.65+3.12+0.88%16/11 
 MSCI EU112.13113.33111.49-0.28-0.25%16/11 
 MSCI Europe1,571.481,582.121,556.28+7.63+0.49%16/11 
 MSCI World2,031.762,036.542,018.97+5.46+0.27%16/11 
 FTSE Europe5,441.735,476.075,435.84+4.22+0.08%09:33:00 
 DJ Turkey Titans 20 EUR272.56274.62269.43+1.88+0.69%09:33:00 
 MSCI Australia USD3,583.703,588.863,560.42+21.50+0.60%16/11 
 MSCI Brazil Net USD515.33516.56497.75+18.95+3.82%16/11 
 MSCI Canada Net USD5,035.505,044.105,000.71+32.75+0.65%16/11 
 MSCI Chile Net USD397.45398.48392.91+5.00+1.27%16/11 
 MSCI China Net USD511.17513.37507.26-0.01-0.00%16/11 
 MSCI Germany Net EUR208.90210.98207.06-0.28-0.13%16/11 
 MSCI Spain Net EUR188.54190.17187.72-0.45-0.24%16/11 
 MSCI France Net EUR222.49224.90220.89-0.31-0.14%16/11 
 MSCI Indonesia Net USD1,550.211,568.311,529.12+33.07+2.18%16/11 
 MSCI India Net USD617.08618.19613.78+4.93+0.81%16/11 
 MSCI Italy Net EUR90.8091.7790.36-0.05-0.06%16/11 
 MSCI Japan Net JPY1,886.501,905.111,884.74-10.85-0.57%16/11 
 MSCI Japan Net USD6,018.896,038.115,986.22-12.69-0.21%16/11 
 MSCI Korea Net USD709.92716.13707.39+0.14+0.02%16/11 
 MSCI Mexico Net USD423.28427.05412.97+12.54+3.05%16/11 
 MSCI Malaysia Net USD375.94376.31375.12+3.11+0.83%16/11 
 MSCI Netherlands Net EUR222.42224.74221.39-1.24-0.55%16/11 
 MSCI Turkey Net EUR121.62122.69120.54+0.39+0.32%16/11 
 MSCI US Net EUR291.59292.15288.71-1.28-0.44%16/11 
 MSCI US Net USD7,252.207,277.707,190.13+16.50+0.23%16/11 
 MSCI South Africa NR USD486.20489.40477.55+6.27+1.31%16/11 
 MSCI Australia AUD1,150.971,157.691,150.84-1.60-0.14%16/11 
 DJ Austria304.32307.64303.97-0.42-0.14%09:33:00 
 DJ Austria USD270.98273.79270.14+0.52+0.19%09:33:00 
 DJ Australia USD367.59370.70367.47-3.55-0.96%09:33:00 
 DJ Belgium501.25504.78498.76+1.63+0.33%09:33:00 
 DJ Belgium USD446.48449.32443.59+2.83+0.64%09:33:00 
 DJ Brazil9,788,7109,788,7109,788,710+263849+2.77%16/11 
 DJ Canada502.70503.13502.14-0.20-0.04%09:33:00 
 DJ Canada USD440.27441.91439.86-1.79-0.41%09:33:00 
 DJ Switzerland589.51597.03589.50-3.10-0.52%09:33:00 
 DJ Chile866.96868.71866.25+0.25+0.03%09:33:00 
 DJ Chile USD486.65486.65483.47+2.10+0.43%09:33:00 
 DJ Germany372.03375.03371.08-0.52-0.14%09:33:00 
 DJ Germany USD330.28332.77329.11+0.67+0.20%09:33:00 
 DJ Australia383.19385.44382.42-2.54-0.66%09:33:21 
 DJ Cyprus 10 Titans39.3439.3539.12+0.12+0.31%09:33:18 
 DJ Denmark1,088.341,097.421,076.32+10.17+0.94%09:33:00 
 DJ Denmark USD986.47993.82974.15+12.26+1.26%09:33:00 
 DJ Europe306.18308.26305.16+0.94+0.31%09:33:00 
 The Europe Dow EUR1,318.891,327.041,315.75+3.83+0.29%09:33:00 
 DJ Spain Titans 30 EUR534.73539.02534.49+0.21+0.04%09:33:00 
 DJ Spain349.70352.46348.88+0.22+0.06%09:33:00 
 DJ Spain USD234.03235.80233.11+0.89+0.38%09:33:00 
 DJ Finland1,275.111,289.481,272.66-3.68-0.29%09:33:00 
 DJ Finland USD1,015.381,026.101,013.09+0.31+0.03%09:33:00 
 DJ France Titans 30 EUR333.72336.41333.60-0.33-0.10%09:33:00 
 DJ France361.93365.07361.81-0.60-0.16%09:33:00 
 DJ France USD326.58329.27326.07+0.46+0.14%09:33:00 
 DJ UK315.54316.70314.04+1.42+0.45%09:33:00 
 DJ UK USD216.77217.55215.41+1.06+0.49%09:33:00 
 The Global Dow USD2,927.812,936.742,923.48+4.05+0.14%09:33:00 
 The Global Dow EUR2,411.782,421.132,411.25-4.31-0.18%09:33:00 
 DJ Greece26.0726.6926.01-0.54-2.03%09:33:00 
 DJ Greece USD17.1317.5317.09-0.30-1.73%09:33:00 
 DJ Hong Kong524.64525.11519.52+4.38+0.84%09:33:00 
 DJ Indonesia1,359.931,367.931,351.41-3.08-0.23%09:33:00 
 DJ Indonesia USD185.68187.02184.39-0.14-0.08%09:33:00 
 DJ Ireland451.59454.79451.10-1.01-0.22%09:33:00 
 DJ Ireland USD392.82395.12392.21+0.40+0.10%09:33:00 
 DJ Italy Titans 301,967.081,987.091,955.93+8.48+0.43%09:33:00 
 DJ Italy146.97148.44146.19+0.53+0.36%09:33:00 
 DJ Italy USD107.52108.56106.77+0.74+0.69%09:33:00 
 DJ Japan108.67108.88108.03+0.54+0.50%09:33:00 
 DJ Japan USD120.18120.45119.62+0.59+0.49%09:33:00 
 DJ South Korea477.41479.67472.47+1.94+0.41%09:33:00 
 DJ Mexico2,802.932,803.392,800.30+0.64+0.02%09:33:00 
 DJ Mexico USD422.59427.38422.18-3.21-0.75%09:33:00 
 DJ Malaysia321.99322.47320.05+0.82+0.25%09:33:00 
 DJ Malaysia USD209.13209.55207.80+0.65+0.31%09:33:00 
 DJ Netherlands465.15468.47464.14+0.21+0.05%09:33:00 
 DJ Norway499.04504.90498.16-2.63-0.52%09:33:00 
 DJ Norway USD352.45357.69351.73-2.89-0.81%09:33:00 
 DJ Philippines725.80726.59706.50+17.35+2.45%09:33:00 
 DJ Portugal127.07128.08126.74-0.04-0.03%09:33:00 
 DJ Portugal USD98.2398.8897.93+0.29+0.29%09:33:00 
 DJ Sweden Titans 301,130.171,141.071,128.04-4.35-0.38%09:33:00 
 DJ Sweden887.30895.35886.00-3.27-0.37%09:33:00 
 DJ Sweden USD581.88586.40580.61-0.55-0.09%09:33:00 
 DJ Singapore253.04254.31252.05-0.60-0.24%09:33:00 
 DJ Singapore USD298.85300.08297.49-0.55-0.18%09:33:00 
 DJ Turkey Titans 20 TRY954.19956.69944.05+7.75+0.82%09:33:00 
 DJ Taiwan230.03230.41228.94+0.51+0.22%09:33:00 
 DJ Taiwan USD191.91192.54190.84+0.24+0.12%09:33:00 
 DJ Global375.97377.15375.97-0.06-0.02%09:33:00 
 DJ Hong Kong Titans 3010,486.2110,498.2010,378.92+108.48+1.05%09:33:00 
 DJ South Africa1,686.091,694.941,661.35+16.37+0.98%09:33:00 
 DJ South Africa USD329.33332.36325.16+3.88+1.19%09:33:00 
 BNY Mellon International 100 ADR1,034.641,035.771,034.64-0.75-0.07%09:33:00 
 NQ Global1,477.471,482.191,477.47-0.30-0.02%09:33:00 
 FTSE China 50 HKD18,412.4018,412.4018,257.03+147.73+0.81%09:18:00 
 FTSE China 50 USD18,270.1218,365.0518,147.86+79.16+0.44%02:59:00 
 FTSE4Good Europe 503,417.793,440.013,414.36+3.52+0.10%09:33:00 
 FTSE4Good Global 1006,588.636,611.396,588.63-5.41-0.08%09:33:00 
 FTSE All World322.44323.41322.44-0.05-0.02%09:33:00 
 FTSE Asia Pacific297.35297.81296.39+0.85+0.29%09:33:00 
 FTSE BBC Global 3010,876.7610,964.9910,876.76-57.24-0.52%09:33:00 
 FTSE Japan94.7094.8394.11+0.31+0.33%01:19:00 
 FTSE World572.98574.80572.98-0.28-0.05%09:33:00 
 STOXX 600357.71361.40355.63-0.72-0.20%16/11 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email