Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,906.22 | 5,929.56 | 5,888.72 | +19.55 | +0.33% | 13/08 | ||
| STOXX 600 | 657.86 | 660.04 | 657.44 | -1.38 | -0.21% | 12:00:17 | ||
| FTSE Global 100 | 5,788.79 | 5,818.17 | 5,783.35 | -10.61 | -0.18% | 14:12:00 | ||
| MSCI AC World Equity | 1,159.61 | 1,163.05 | 1,158.93 | -1.19 | -0.10% | 14:27:45 | ||
| MSCI Israel | 404.12 | 405.69 | 403.07 | -0.98 | -0.24% | 14:27:43 | ||
| MSCI Brazil | 1,738.69 | 1,759.71 | 1,725.32 | -6.62 | -0.38% | 14:27:51 | ||
| MSCI France | 245.44 | 246.14 | 245.24 | -0.37 | -0.15% | 12:01:50 | ||
| MSCI Hong Kong | 14,285.62 | 14,464.97 | 14,252.64 | -180.40 | -1.25% | 14:27:50 | ||
| MSCI Belgium | 112.23 | 113.44 | 111.83 | -1.61 | -1.41% | 12:02:41 | ||
| MSCI Finland | 179.98 | 180.56 | 179.25 | +0.03 | +0.02% | 11:59:05 | ||
| MSCI Italy | 137.75 | 138.04 | 137.41 | -0.09 | -0.07% | 12:01:52 | ||
| MSCI Sweden | 23,853.64 | 23,882.43 | 23,717.75 | +24.44 | +0.10% | 14:27:41 | ||
| MSCI Singapore | 2,538.87 | 2,542.37 | 2,513.45 | +5.86 | +0.23% | 14:27:31 | ||
| MSCI Netherlands | 399.49 | 403.68 | 398.70 | -3.19 | -0.79% | 14:27:40 | ||
| MSCI Switzerland | 1,843.07 | 1,856.48 | 1,837.38 | -10.92 | -0.59% | 11:59:56 | ||
| MSCI Chile | 1,658.59 | 1,671.68 | 1,657.13 | +5.00 | +0.30% | 14:27:50 | ||
| MSCI Canada | 4,719.19 | 4,734.59 | 4,708.91 | -8.84 | -0.19% | 14:27:46 | ||
| MSCI Germany | 227.23 | 228.17 | 226.05 | +1.14 | +0.50% | 11:59:52 | ||
| MSCI Ireland | 102.38 | 102.98 | 102.33 | -0.15 | -0.15% | 12:01:10 | ||
| MSCI Norway | 4,759.61 | 4,759.66 | 4,733.95 | +45.50 | +0.97% | 11:11:42 | ||
| MSCI Denmark | 13,505.33 | 13,646.50 | 13,465.77 | +4.34 | +0.03% | 11:29:53 | ||
| MSCI New Zealand | 182.68 | 182.68 | 181.69 | +0.64 | +0.35% | 01:44:58 | ||
| MSCI Portugal | 55.26 | 55.41 | 54.98 | +0.05 | +0.09% | 12:01:11 | ||
| MSCI Spain | 262.72 | 263.38 | 261.73 | +0.02 | +0.01% | 11:40:02 | ||
| MSCI United Kingdom | 3,065.56 | 3,074.13 | 3,056.22 | -4.68 | -0.15% | 12:03:44 | ||
| MSCI Colombia | 1,203.13 | 1,215.24 | 1,192.03 | +6.89 | +0.58% | 14:27:46 | ||
| MSCI Czech Republic | 477.76 | 478.90 | 473.80 | +1.02 | +0.21% | 11:40:02 | ||
| MSCI Greece | 10.560 | 10.560 | 10.460 | +0.070 | +0.67% | 11:00:03 | ||
| MSCI Egypt | 9,989.11 | 10,046.74 | 9,955.47 | -47.48 | -0.47% | 08:00:02 | ||
| MSCI Hungary | 5,790.75 | 5,810.45 | 5,764.72 | -0.85 | -0.01% | 11:29:51 | ||
| MSCI India | 2,976.07 | 2,981.20 | 2,970.24 | -7.27 | -0.24% | 08:12:30 | ||
| MSCI Indonesia | 4,319.71 | 4,324.31 | 4,279.58 | +8.93 | +0.21% | 05:44:52 | ||
| MSCI Korea | 2,571.60 | 2,586.87 | 2,520.64 | +66.29 | +2.65% | 03:00:50 | ||
| MSCI Malaysia | 539.83 | 543.00 | 539.70 | -3.08 | -0.57% | 05:29:59 | ||
| MSCI Mexico | 8,055.91 | 8,154.74 | 8,049.84 | -42.96 | -0.53% | 14:27:46 | ||
| MSCI Peru | 4,019.49 | 4,031.74 | 3,954.84 | +65.39 | +1.65% | 14:27:40 | ||
| MSCI Philippines | 1,265.12 | 1,268.14 | 1,252.38 | +6.27 | +0.50% | 03:30:01 | ||
| MSCI Poland | 2,641.13 | 2,641.99 | 2,615.58 | +18.72 | +0.71% | 11:59:56 | ||
| MSCI South Africa | 2,457.12 | 2,463.30 | 2,440.91 | +5.07 | +0.21% | 11:29:57 | ||
| MSCI Thailand | 565.83 | 571.26 | 564.57 | -0.34 | -0.06% | 06:24:51 | ||
| MSCI Turkey | 16,125,185 | 16,345,498 | 16,079,765 | +28578 | +0.18% | 11:30:01 | ||
| MSCI Argentina | 9,365.35 | 9,468.38 | 9,358.53 | -24.69 | -0.26% | 14:27:37 | ||
| MSCI Jordan | 202.36 | 202.36 | 202.20 | +0.20 | +0.10% | 14:27:29 | ||
| MSCI Morocco | 421.31 | 422.04 | 420.03 | -0.20 | -0.05% | 11:09:52 | ||
| MSCI Oman | 1,121.53 | 1,121.82 | 1,116.03 | +4.21 | +0.38% | 07:59:59 | ||
| MSCI Pakistan | 553.97 | 557.90 | 552.71 | -1.87 | -0.34% | 08:14:56 | ||
| MSCI Qatar | 726.48 | 728.13 | 725.45 | -2.77 | -0.38% | 07:59:51 | ||
| MSCI Sri Lanka | 827.27 | 827.27 | 819.90 | +9.50 | +1.16% | 05:29:05 | ||
| MSCI United Arab Emirates | 547.41 | 548.69 | 543.49 | +0.89 | +0.16% | 10:14:02 | ||
| MSCI EU | 213.36 | 214.04 | 213.23 | -0.12 | -0.06% | 14:27:28 | ||
| MSCI Europe | 2,896.80 | 2,907.05 | 2,892.29 | -0.45 | -0.02% | 14:27:10 | ||
| MSCI World | 5,026.03 | 5,041.93 | 5,022.91 | -8.01 | -0.16% | 14:27:45 | ||
| FTSE Europe | 10,212.71 | 10,231.71 | 10,189.10 | -5.72 | -0.06% | 11:50:00 | ||
| DJ Turkey Titans 20 EUR | 449.01 | 454.17 | 447.22 | -0.65 | -0.14% | 11:45:02 | ||
| MSCI Australia USD | 7,249.62 | 7,271.25 | 7,227.00 | -65.57 | -0.90% | 02:30:07 | ||
| MSCI Brazil Net USD | 714.95 | 723.59 | 709.45 | -2.72 | -0.38% | 14:27:51 | ||
| MSCI Canada Net USD | 13,807.63 | 13,864.40 | 13,774.49 | +45.66 | +0.33% | 14:27:31 | ||
| MSCI Chile Net USD | 484.34 | 488.17 | 483.92 | +1.46 | +0.30% | 14:27:50 | ||
| MSCI China Net USD | 604.43 | 608.69 | 603.54 | -5.43 | -0.89% | 14:27:27 | ||
| MSCI Germany Net EUR | 409.90 | 411.60 | 407.78 | +2.05 | +0.50% | 11:59:52 | ||
| MSCI Spain Net EUR | 555.84 | 557.24 | 553.74 | +0.04 | +0.01% | 11:40:02 | ||
| MSCI France Net EUR | 442.70 | 443.96 | 442.34 | -0.66 | -0.15% | 12:01:50 | ||
| MSCI Indonesia Net USD | 1,011.87 | 1,013.04 | 1,001.91 | +4.35 | +0.43% | 05:45:06 | ||
| MSCI India Net USD | 1,177.60 | 1,179.58 | 1,175.56 | -2.47 | -0.21% | 08:12:31 | ||
| MSCI Italy Net EUR | 311.93 | 312.61 | 311.17 | -0.20 | -0.06% | 12:01:52 | ||
| MSCI Japan Net JPY | 5,839.34 | 5,882.49 | 5,803.58 | +30.90 | +0.53% | 02:59:59 | ||
| MSCI Japan Net USD | 13,200.81 | 13,284.39 | 13,099.68 | +64.09 | +0.49% | 03:00:15 | ||
| MSCI Korea Net USD | 2,635.06 | 2,650.98 | 2,586.14 | +73.96 | +2.89% | 03:01:06 | ||
| MSCI Mexico Net USD | 995.61 | 1,007.83 | 994.86 | -5.31 | -0.53% | 14:27:46 | ||
| MSCI Malaysia Net USD | 478.35 | 481.09 | 478.34 | -2.79 | -0.58% | 05:30:15 | ||
| MSCI Netherlands Net EUR | 737.89 | 745.58 | 736.39 | -5.84 | -0.79% | 14:27:25 | ||
| MSCI Turkey Net EUR | 211.70 | 215.30 | 211.42 | -0.76 | -0.36% | 11:29:18 | ||
| MSCI US Net EUR | 891.94 | 894.53 | 890.22 | -3.66 | -0.41% | 14:27:42 | ||
| MSCI US Net USD | 22,515.59 | 22,593.94 | 22,498.72 | -52.31 | -0.23% | 14:27:45 | ||
| MSCI South Africa NR USD | 998.29 | 1,001.65 | 991.66 | +0.66 | +0.07% | 11:29:56 | ||
| MSCI Australia AUD | 1,788.04 | 1,794.20 | 1,783.15 | -16.04 | -0.89% | 02:30:03 | ||
| DJ Austria | 657.15 | 658.64 | 653.96 | +0.31 | +0.05% | 11:30:01 | ||
| DJ Austria USD | 592.89 | 593.81 | 588.29 | +2.26 | +0.38% | 11:30:01 | ||
| DJ Australia USD | 587.67 | 588.05 | 583.65 | -2.76 | -0.47% | 11:30:01 | ||
| DJ Belgium | 671.89 | 680.74 | 670.40 | -8.79 | -1.29% | 11:30:01 | ||
| DJ Belgium USD | 606.47 | 612.41 | 605.05 | -5.92 | -0.97% | 11:30:01 | ||
| DJ Canada | 1,233.37 | 1,237.76 | 1,230.66 | -1.95 | -0.16% | 14:27:50 | ||
| DJ Canada USD | 1,026.94 | 1,031.18 | 1,024.35 | +3.39 | +0.33% | 14:27:50 | ||
| DJ Switzerland | 924.64 | 931.16 | 921.86 | -4.85 | -0.52% | 14:27:51 | ||
| DJ Chile | 1,258.82 | 1,264.56 | 1,249.09 | +5.38 | +0.43% | 14:27:48 | ||
| DJ Chile USD | 515.27 | 519.30 | 513.61 | +0.94 | +0.18% | 14:27:50 | ||
| DJ Germany | 593.03 | 595.39 | 590.03 | +2.90 | +0.49% | 14:27:51 | ||
| DJ Germany USD | 532.52 | 535.08 | 528.41 | +3.54 | +0.67% | 14:27:51 | ||
| DJ Australia | 629.68 | 631.66 | 628.02 | -5.41 | -0.85% | 11:30:01 | ||
| DJ Denmark | 1,932.67 | 1,949.15 | 1,926.63 | +3.13 | +0.16% | 14:27:51 | ||
| DJ Denmark USD | 1,769.29 | 1,782.45 | 1,761.39 | +6.12 | +0.35% | 14:27:51 | ||
| DJ Europe | 560.31 | 562.67 | 559.56 | -0.14 | -0.02% | 14:27:50 | ||
| DJ Spain | 776.07 | 778.29 | 773.24 | -0.03 | 0.00% | 14:27:51 | ||
| DJ Spain USD | 525.45 | 527.05 | 522.77 | +0.90 | +0.17% | 14:27:51 | ||
| DJ Finland | 1,949.04 | 1,955.56 | 1,942.98 | -1.43 | -0.07% | 11:30:01 | ||
| DJ Finland USD | 1,573.40 | 1,577.67 | 1,563.13 | +4.78 | +0.30% | 11:30:01 | ||
| DJ France | 591.55 | 593.14 | 590.95 | -0.45 | -0.08% | 14:27:51 | ||
| DJ France USD | 540.10 | 542.05 | 538.95 | +0.55 | +0.10% | 14:27:51 | ||
| DJ UK | 471.59 | 473.42 | 470.52 | -0.95 | -0.20% | 14:27:51 | ||
| DJ UK USD | 341.45 | 342.74 | 340.22 | 0.00 | 0.00% | 14:27:51 | ||
| The Global Dow USD | 7,107.12 | 7,124.73 | 7,101.50 | -5.57 | -0.08% | 14:27:49 | ||
| The Global Dow EUR | 5,786.51 | 5,808.60 | 5,778.09 | -14.79 | -0.25% | 14:27:49 | ||
| DJ Greece | 110.89 | 110.91 | 109.82 | +0.78 | +0.71% | 14:27:50 | ||
| DJ Greece USD | 73.73 | 73.86 | 72.93 | +0.65 | +0.89% | 14:27:50 | ||
| DJ Hong Kong | 488.01 | 494.94 | 486.78 | -6.92 | -1.40% | 14:27:50 | ||
| DJ Indonesia | 932.30 | 934.01 | 921.70 | +5.40 | +0.58% | 11:30:01 | ||
| DJ Indonesia USD | 104.19 | 104.37 | 102.90 | +0.84 | +0.81% | 11:30:01 | ||
| DJ Ireland | 998.98 | 1,007.20 | 998.89 | -5.14 | -0.51% | 14:27:50 | ||
| DJ Ireland USD | 879.11 | 886.19 | 878.94 | -2.95 | -0.33% | 14:27:50 | ||
| DJ Italy | 403.00 | 404.29 | 402.44 | -0.66 | -0.16% | 14:27:51 | ||
| DJ Italy USD | 298.25 | 299.62 | 297.49 | +0.03 | +0.01% | 14:27:51 | ||
| DJ Japan | 279.55 | 281.26 | 277.86 | +1.32 | +0.47% | 11:30:01 | ||
| DJ Japan USD | 219.26 | 220.17 | 217.49 | +1.12 | +0.52% | 11:30:01 | ||
| DJ South Korea | 1,808.46 | 1,818.19 | 1,764.97 | +43.38 | +2.46% | 14:27:50 | ||
| DJ Mexico | 4,377.40 | 4,416.06 | 4,374.06 | -26.43 | -0.60% | 14:27:48 | ||
| DJ Mexico USD | 788.00 | 797.16 | 787.37 | -4.07 | -0.51% | 14:27:48 | ||
| DJ Malaysia | 335.20 | 336.58 | 335.08 | -1.26 | -0.37% | 11:30:01 | ||
| DJ Malaysia USD | 223.23 | 224.04 | 223.14 | -0.78 | -0.35% | 11:30:01 | ||
| DJ Netherlands | 1,447.56 | 1,467.24 | 1,444.95 | -15.49 | -1.06% | 14:27:50 | ||
| DJ Norway | 859.97 | 860.52 | 852.22 | +7.45 | +0.87% | 14:27:50 | ||
| DJ Norway USD | 544.19 | 545.53 | 536.01 | +7.71 | +1.44% | 14:27:50 | ||
| DJ Philippines | 576.16 | 580.37 | 575.42 | -1.94 | -0.34% | 11:30:01 | ||
| DJ Portugal | 197.26 | 197.88 | 196.34 | +0.12 | +0.06% | 11:30:01 | ||
| DJ Portugal USD | 154.52 | 154.95 | 153.39 | +0.62 | +0.40% | 11:30:01 | ||
| DJ Sweden | 1,919.61 | 1,921.83 | 1,909.37 | +1.83 | +0.10% | 14:27:51 | ||
| DJ Sweden USD | 1,188.44 | 1,192.69 | 1,180.71 | +3.92 | +0.33% | 14:27:51 | ||
| DJ Singapore | 495.73 | 496.55 | 490.68 | +1.18 | +0.24% | 14:27:47 | ||
| DJ Singapore USD | 627.88 | 629.38 | 620.91 | +1.60 | +0.26% | 14:27:47 | ||
| DJ Turkey Titans 20 TRY | 14,300.76 | 14,422.79 | 14,202.72 | +58.21 | +0.41% | 11:45:02 | ||
| DJ Taiwan | 1,190.10 | 1,207.44 | 1,188.63 | -7.14 | -0.60% | 14:27:50 | ||
| DJ Taiwan USD | 958.38 | 970.48 | 957.08 | -1.06 | -0.11% | 14:27:50 | ||
| DJ Global | 869.75 | 872.24 | 869.21 | -0.63 | -0.07% | 14:27:50 | ||
| DJ South Africa | 2,984.23 | 2,987.70 | 2,968.71 | +2.79 | +0.09% | 11:30:01 | ||
| DJ South Africa USD | 505.48 | 506.52 | 502.92 | -0.18 | -0.04% | 11:30:01 | ||
| BNY Mellon International 100 ADR | 2,136.11 | 2,144.68 | 2,132.66 | +1.45 | +0.07% | 13/08 | ||
| NQ Global | 3,444.80 | 3,454.95 | 3,442.74 | -2.09 | -0.06% | 14:27:51 | ||
| FTSE China 50 USD | 15,690.63 | 15,826.79 | 15,670.43 | -211.55 | -1.33% | 11:28:01 | ||
| FTSE4Good Europe 50 | 6,515.28 | 6,545.79 | 6,511.66 | -30.29 | -0.46% | 11:45:00 | ||
| FTSE4Good Global 100 | 20,711.49 | 20,840.59 | 20,697.35 | -104.64 | -0.50% | 14:12:00 | ||
| FTSE All World | 763.22 | 765.53 | 762.79 | -0.72 | -0.09% | 14:12:48 | ||
| FTSE Asia Pacific | 544.68 | 546.87 | 543.11 | +1.40 | +0.26% | 14:12:00 | ||
| FTSE World | 1,426.27 | 1,430.63 | 1,425.41 | -1.02 | -0.07% | 14:12:00 | ||
| FTSE China 50 Local | 16,000.87 | 16,000.87 | 16,000.87 | -101.98 | -0.63% | 13/08 | ||
| STOXX 600 | 659.24 | 661.24 | 659.01 | -0.24 | -0.04% | 13/08 |