Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,555.902,582.542,546.87-26.64-1.03%15/01 
 STOXX 600407.86411.20405.460.000.00%15/01 
 FTSE Global 1002,474.952,495.282,467.680.000.00%15/01 
 MSCI AC World Equity655.86662.07653.05-5.70-0.86%15/01 
 TR UK 50102.36103.27101.53-0.92-0.89%15/01 
 MSCI Israel230.23231.41228.77-2.98-1.28%15/01 
 MSCI Brazil1,874.181,928.341,861.96-66.71-3.44%15/01 
 MSCI France163.22165.01161.83-1.83-1.11%15/01 
 MSCI Hong Kong16,217.1516,300.1216,074.62+133.78+0.83%15/01 
 MSCI Belgium76.0176.5675.64-0.51-0.67%15/01 
 MSCI Finland141.06142.34139.92-1.17-0.82%15/01 
 MSCI Italy58.3459.2758.02-0.62-1.05%15/01 
 MSCI Sweden15,735.3115,890.5515,667.06-153.78-0.97%15/01 
 MSCI Singapore1,601.411,606.521,595.85-1.81-0.11%15/01 
 MSCI Netherlands197.03198.94196.36-2.07-1.04%15/01 
 MSCI Switzerland1,429.151,432.371,423.79+1.30+0.09%15/01 
 MSCI Chile1,274.781,297.361,274.78-28.42-2.18%15/01 
 MSCI Canada2,243.452,250.892,230.90-5.01-0.22%15/01 
 MSCI Germany154.37156.40153.13-2.20-1.41%15/01 
 MSCI Ireland56.8457.2256.47-0.47-0.82%15/01 
 MSCI Norway2,838.872,863.652,837.89-25.86-0.90%15/01 
 MSCI Denmark12,351.9512,463.4112,288.23-89.32-0.72%15/01 
 MSCI New Zealand194.04197.81193.21-2.95-1.50%15/01 
 MSCI Portugal49.0050.0148.82-0.65-1.31%15/01 
 MSCI Spain99.22100.8298.61-1.72-1.70%15/01 
 MSCI United Kingdom1,890.071,907.631,873.80-18.39-0.96%15/01 
 MSCI Colombia535.39544.30535.39-9.63-1.77%15/01 
 MSCI Czech Republic215.61217.64215.61-1.84-0.85%15/01 
 MSCI Greece3.0203.0403.010-0.010-0.33%15/01 
 MSCI Egypt2,512.282,520.372,475.24+23.62+0.95%14/01 
 MSCI Hungary2,044.702,082.012,039.32-30.52-1.47%15/01 
 MSCI India1,654.061,681.041,646.81-23.22-1.38%15/01 
 MSCI Indonesia6,909.747,060.936,868.24-105.97-1.51%15/01 
 MSCI Korea999.681,037.68999.68-23.15-2.26%15/01 
 MSCI Malaysia535.25538.82535.02-2.74-0.51%15/01 
 MSCI Mexico4,779.104,796.154,755.12-16.19-0.34%15/01 
 MSCI Peru1,470.191,501.761,463.30-41.86-2.77%15/01 
 MSCI Philippines1,218.241,227.891,218.24-3.37-0.28%15/01 
 MSCI Poland1,314.461,346.961,304.41-32.10-2.38%15/01 
 MSCI South Africa1,425.501,430.731,418.47+5.32+0.37%15/01 
 MSCI Thailand503.01512.37502.12-6.08-1.19%15/01 
 MSCI Turkey1,706,6291,738,3151,701,068-35536-2.04%15/01 
 MSCI Argentina1,699.051,728.461,693.22-12.40-0.72%15/01 
 MSCI Jordan86.4787.6585.69+0.19+0.22%14/01 
 MSCI Morocco307.41308.42304.23+2.79+0.92%15/01 
 MSCI Oman503.91507.46502.20+1.58+0.31%14/01 
 MSCI Pakistan363.89367.78363.45-2.64-0.72%15/01 
 MSCI Qatar821.61824.87819.83-0.71-0.09%14/01 
 MSCI Sri Lanka603.10607.85581.44+22.35+3.85%15/01 
 MSCI United Arab Emirates335.23337.05334.51-1.75-0.52%14/01 
 MSCI EU128.67129.98127.80-1.55-1.19%15/01 
 MSCI Europe1,861.521,882.321,849.66-25.26-1.34%15/01 
 MSCI World2,714.812,739.882,702.02-23.28-0.85%15/01 
 FTSE Europe5,514.635,582.625,472.040.000.00%15/01 
 DJ Turkey Titans 20 EUR255.27262.34252.260.000.00%15/01 
 MSCI Australia USD4,693.144,763.414,693.14-37.66-0.80%15/01 
 MSCI Brazil Net USD505.85520.47502.55-18.00-3.44%15/01 
 MSCI Canada Net USD6,318.756,361.186,284.52-66.14-1.04%15/01 
 MSCI Chile Net USD314.72320.30314.72-7.02-2.18%15/01 
 MSCI China Net USD826.17830.32821.39-2.06-0.25%15/01 
 MSCI Germany Net EUR244.15247.35242.19-3.47-1.40%15/01 
 MSCI Spain Net EUR183.20186.16182.06-3.18-1.71%15/01 
 MSCI France Net EUR259.25262.10257.04-2.91-1.11%15/01 
 MSCI Indonesia Net USD1,678.451,713.181,665.69-21.50-1.26%15/01 
 MSCI India Net USD826.94840.60821.92-11.89-1.42%15/01 
 MSCI Italy Net EUR107.18108.89106.59-1.13-1.04%15/01 
 MSCI Japan Net JPY2,307.942,330.152,305.44-19.41-0.83%15/01 
 MSCI Japan Net USD7,998.658,083.877,998.65-71.14-0.88%15/01 
 MSCI Korea Net USD1,208.711,257.891,208.68-29.56-2.39%15/01 
 MSCI Mexico Net USD489.53491.27487.07-1.66-0.34%15/01 
 MSCI Malaysia Net USD381.14383.68381.00-1.99-0.52%15/01 
 MSCI Netherlands Net EUR330.67333.89329.56-3.47-1.04%15/01 
 MSCI Turkey Net EUR115.37117.94114.18-3.45-2.90%15/01 
 MSCI US Net EUR400.61402.56398.88-1.49-0.37%15/01 
 MSCI US Net USD10,574.0010,650.4010,521.18-76.56-0.72%15/01 
 MSCI South Africa NR USD520.69525.18519.42-1.96-0.38%15/01 
 MSCI Australia AUD1,323.041,330.211,323.04+1.14+0.09%15/01 
 DJ Austria290.39290.43290.35-0.010.00%19:21:00 
 DJ Austria USD273.05273.08272.90-0.47-0.17%19:21:00 
 DJ Australia USD461.09461.25460.47-4.34-0.93%19:21:00 
 DJ Belgium486.31487.34486.230.000.00%19:21:00 
 DJ Belgium USD457.51457.55457.25-0.78-0.17%19:21:00 
 DJ Brazil13,295,32613,295,32613,295,326-323708-2.38%15/01 
 DJ Canada595.95596.56595.770.000.00%19:21:00 
 DJ Canada USD539.23539.48538.98-0.38-0.07%19:21:00 
 DJ Switzerland723.08723.33723.00+0.01+0.00%19:21:00 
 DJ Chile717.91730.20717.720.000.00%19:21:00 
 DJ Chile USD366.18366.18366.18+0.40+0.11%19:21:00 
 DJ Germany420.06420.94419.990.000.00%19:21:00 
 DJ Germany USD393.74393.77393.51-0.66-0.17%19:21:00 
 DJ Australia455.75460.35455.33-3.52-0.77%19:21:00 
 DJ Cyprus 10 Titans33.0933.1232.71+0.00+0.00%15/01 
 DJ Denmark1,713.271,716.731,713.05-0.020.00%19:21:00 
 DJ Denmark USD1,645.341,645.451,644.50-2.60-0.16%19:21:00 
 DJ Europe367.18367.22366.93-0.50-0.14%19:21:00 
 The Europe Dow EUR1,386.201,401.811,375.260.000.00%15/01 
 DJ Spain Titans 30 EUR481.16489.97477.720.000.00%15/01 
 DJ Spain315.95315.97315.89+0.01+0.00%19:21:00 
 DJ Spain USD223.31223.31223.17-0.36-0.16%19:21:00 
 DJ Finland1,437.971,441.221,437.67-0.21-0.01%19:21:00 
 DJ Finland USD1,209.381,209.391,208.63-2.14-0.18%19:21:00 
 DJ France Titans 30 EUR375.59379.77372.340.000.00%15/01 
 DJ France402.30403.15402.230.000.00%19:21:00 
 DJ France USD383.41383.44383.19-0.65-0.17%19:21:00 
 DJ UK301.00301.23300.94-0.010.00%19:21:00 
 DJ UK USD218.68218.71218.44+0.01+0.01%19:21:00 
 The Global Dow USD3,593.333,599.223,591.94-6.90-0.19%19:21:00 
 The Global Dow EUR2,802.752,806.572,802.07-0.62-0.02%19:21:00 
 DJ Greece29.9029.9629.89+0.01+0.02%19:21:00 
 DJ Greece USD20.7520.7520.74-0.03-0.16%19:21:00 
 DJ Hong Kong601.85601.85601.830.000.00%19:21:00 
 DJ Indonesia1,387.301,387.311,387.30-0.010.00%19:21:00 
 DJ Indonesia USD197.12197.12197.110.000.00%19:21:00 
 DJ Ireland602.10603.21602.01+0.17+0.03%19:21:00 
 DJ Ireland USD553.08553.12552.76-0.78-0.14%19:21:00 
 DJ Italy Titans 302,242.352,282.962,228.140.000.00%15/01 
 DJ Italy171.33171.34171.30+0.01+0.00%19:21:00 
 DJ Italy USD132.37132.37132.28-0.21-0.16%19:21:00 
 DJ Japan123.16123.96122.80-0.75-0.60%19:21:00 
 DJ Japan USD148.02148.13147.53-0.84-0.56%19:21:00 
 DJ South Korea726.56739.21721.49-9.43-1.28%19:21:00 
 DJ Mexico3,053.063,053.083,053.05+0.07+0.00%19:21:00 
 DJ Mexico USD472.14472.18471.72-0.87-0.18%19:21:00 
 DJ Malaysia308.77309.57308.730.000.00%19:21:00 
 DJ Malaysia USD207.66208.15207.61-0.49-0.23%19:21:00 
 DJ Netherlands704.58706.06704.47+0.01+0.00%19:21:00 
 DJ Norway506.91508.13506.680.000.00%19:21:00 
 DJ Norway USD353.36353.52353.22-0.98-0.28%19:21:00 
 DJ Philippines718.70718.70718.670.000.00%19:21:00 
 DJ Portugal146.01146.33146.00-0.01-0.01%19:21:00 
 DJ Portugal USD119.20119.21119.13-0.20-0.17%19:21:00 
 DJ Sweden Titans 301,560.091,575.641,552.440.000.00%15/01 
 DJ Sweden1,288.321,292.141,287.84+0.21+0.02%19:21:00 
 DJ Sweden USD903.84904.26903.18-2.54-0.28%19:21:00 
 DJ Singapore317.51317.79317.47+0.07+0.02%19:21:00 
 DJ Singapore USD386.51386.57386.38-0.19-0.05%19:21:00 
 DJ Turkey Titans 20 TRY1,321.681,341.331,314.510.000.00%15/01 
 DJ Taiwan374.37375.28373.69-0.09-0.02%19:21:00 
 DJ Taiwan USD344.65344.74343.95-0.26-0.07%19:21:00 
 DJ Global502.46503.15502.19-0.68-0.13%19:21:00 
 DJ Hong Kong Titans 3011,430.0911,475.0711,373.70+0.00+0.00%15/01 
 DJ South Africa1,847.021,849.661,844.88-0.19-0.01%19:21:00 
 DJ South Africa USD332.27332.41331.60-0.23-0.07%19:21:00 
 BNY Mellon International 100 ADR1,223.991,235.581,217.27-20.53-1.65%15/01 
 NQ Global1,967.791,986.681,958.980.000.00%15/01 
 FTSE China 50 USD22,151.8622,268.0021,865.16+0.00+0.00%15/01 
 FTSE4Good Europe 503,737.773,762.223,714.110.000.00%15/01 
 FTSE4Good Global 1009,261.649,332.099,227.090.000.00%15/01 
 FTSE All World432.23436.23430.400.000.00%15/01 
 FTSE Asia Pacific405.42409.10405.15-3.01-0.74%15/01 
 FTSE Japan105.08106.03105.01-0.70-0.66%19:06:00 
 FTSE World765.45772.81762.000.000.00%15/01 
 FTSE China 5022,024.0422,024.0422,024.04+0.00+0.00%15/01 
 STOXX 600407.85411.19405.42-4.15-1.01%15/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email