Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,005.033,052.183,004.70-47.42-1.55%21/01 
 STOXX 600456.36473.54454.52-18.08-3.81%11:49:59 
 FTSE Global 1002,863.812,883.232,755.47-21.37-0.74%16:30:00 
 MSCI AC World Equity712.80724.67712.30-12.64-1.74%21/01 
 TR UK 50113.19114.37112.61-1.18-1.03%21/01 
 MSCI Israel241.41243.70240.94-2.54-1.04%21/01 
 MSCI Brazil1,545.911,561.061,525.84-6.54-0.42%21/01 
 MSCI France201.22203.19199.69-3.42-1.67%21/01 
 MSCI Hong Kong15,536.7715,628.3815,416.90+120.15+0.78%21/01 
 MSCI Belgium79.7680.5679.36-1.27-1.57%21/01 
 MSCI Finland152.28154.40151.04-4.26-2.72%21/01 
 MSCI Italy69.4170.7168.80-1.33-1.88%21/01 
 MSCI Sweden18,618.9018,771.1318,461.89-354.33-1.87%21/01 
 MSCI Singapore1,591.941,611.061,590.91-17.34-1.08%21/01 
 MSCI Netherlands237.76241.56234.74-4.46-1.84%21/01 
 MSCI Switzerland1,627.481,642.481,620.55-25.89-1.57%21/01 
 MSCI Chile1,113.331,120.881,072.85+42.69+3.99%21/01 
 MSCI Canada2,603.752,643.712,591.86-56.71-2.13%21/01 
 MSCI Germany168.51171.63166.95-3.28-1.91%21/01 
 MSCI Ireland60.4160.8459.50-1.21-1.96%21/01 
 MSCI Norway3,459.943,500.323,459.94-50.02-1.43%21/01 
 MSCI Denmark13,929.7414,038.4813,859.49-320.15-2.25%21/01 
 MSCI New Zealand157.69159.76157.64-1.67-1.05%21/01 
 MSCI Portugal47.9948.4247.70-1.02-2.08%21/01 
 MSCI Spain104.96105.63104.06-1.18-1.11%21/01 
 MSCI United Kingdom2,125.582,147.342,114.13-24.03-1.12%21/01 
 MSCI Colombia493.06500.54491.52-6.99-1.40%21/01 
 MSCI Czech Republic309.18309.33307.89-0.15-0.05%21/01 
 MSCI Greece3.6803.7103.650-0.040-1.08%21/01 
 MSCI Egypt2,441.202,441.202,382.35+14.99+0.62%20/01 
 MSCI Hungary2,434.092,444.672,409.84-23.00-0.94%21/01 
 MSCI India2,054.882,068.152,039.24-22.59-1.09%21/01 
 MSCI Indonesia6,974.116,974.116,812.14+127.06+1.86%21/01 
 MSCI Korea871.19877.83864.49-9.96-1.13%21/01 
 MSCI Malaysia486.90487.73484.55-0.02-0.00%21/01 
 MSCI Mexico5,280.675,359.855,256.09-93.67-1.74%21/01 
 MSCI Peru1,326.731,350.801,318.33-31.93-2.35%21/01 
 MSCI Philippines1,244.291,244.291,226.31+12.74+1.03%21/01 
 MSCI Poland1,525.551,543.741,514.06-21.12-1.37%21/01 
 MSCI South Africa1,529.971,540.481,523.62-9.68-0.63%21/01 
 MSCI Thailand512.75513.51509.32-0.87-0.17%21/01 
 MSCI Turkey2,237,8662,250,9432,208,979-5711-0.25%21/01 
 MSCI Argentina2,031.642,094.882,022.17-84.00-3.97%21/01 
 MSCI Jordan100.40100.4199.76+0.14+0.14%20/01 
 MSCI Morocco355.05356.16354.76+0.20+0.06%21/01 
 MSCI Oman667.52670.29663.86-0.99-0.15%20/01 
 MSCI Pakistan266.82267.66263.92+0.88+0.33%21/01 
 MSCI Qatar947.31952.72944.75-5.62-0.59%20/01 
 MSCI Sri Lanka681.23687.61669.04+1.95+0.29%21/01 
 MSCI United Arab Emirates463.71464.50454.59+6.13+1.34%21/01 
 MSCI EU148.57149.92147.28-2.86-1.89%21/01 
 MSCI Europe2,042.472,054.352,027.61-37.29-1.79%21/01 
 MSCI World3,025.103,078.803,022.91-57.15-1.85%21/01 
 FTSE Europe6,429.556,667.576,397.11-235.78-3.54%11:58:00 
 DJ Turkey Titans 20 EUR196.62208.85196.00-10.85-5.23%12:44:00 
 MSCI Australia USD4,796.654,906.054,775.62-154.68-3.12%21/01 
 MSCI Brazil Net USD450.75455.17444.90-1.91-0.42%21/01 
 MSCI Canada Net USD7,619.547,744.897,558.92-214.61-2.74%21/01 
 MSCI Chile Net USD280.79282.70270.58+10.76+3.98%21/01 
 MSCI China Net USD629.26632.80625.06-3.69-0.58%21/01 
 MSCI Germany Net EUR271.31276.34268.81-5.29-1.91%21/01 
 MSCI Spain Net EUR196.51197.77194.83-2.21-1.11%21/01 
 MSCI France Net EUR324.37327.54321.90-5.51-1.67%21/01 
 MSCI Indonesia Net USD1,692.301,692.301,650.95+30.83+1.86%21/01 
 MSCI India Net USD1,017.831,023.741,009.89-10.08-0.98%21/01 
 MSCI Italy Net EUR131.29133.76130.13-2.52-1.88%21/01 
 MSCI Japan Net JPY2,454.512,459.892,420.40-17.36-0.70%21/01 
 MSCI Japan Net USD7,773.947,776.187,649.31-32.32-0.41%21/01 
 MSCI Korea Net USD987.69992.62980.22-12.76-1.28%21/01 
 MSCI Mexico Net USD554.56562.87551.97-9.83-1.74%21/01 
 MSCI Malaysia Net USD350.11350.17348.54+0.16+0.05%21/01 
 MSCI Netherlands Net EUR404.23410.71399.11-7.60-1.85%21/01 
 MSCI Turkey Net EUR92.9293.7091.93-0.69-0.74%21/01 
 MSCI US Net EUR492.86504.18492.86-9.83-1.96%21/01 
 MSCI US Net USD12,206.9612,480.3412,203.41-244.59-1.96%21/01 
 MSCI South Africa NR USD578.25579.99571.63-3.68-0.63%21/01 
 MSCI Australia AUD1,390.731,416.851,386.31-30.23-2.13%21/01 
 DJ Austria349.07365.05346.24-15.82-4.34%11:30:00 
 DJ Austria USD307.37322.33304.62-15.13-4.69%11:30:00 
 DJ Australia USD459.94466.00458.60-7.81-1.67%11:30:00 
 DJ Belgium507.87525.98507.04-17.87-3.40%12:43:00 
 DJ Belgium USD447.59464.70446.31-17.31-3.72%12:43:00 
 DJ Brazil10,783,48010,783,48010,783,480-30220-0.28%21/01 
 DJ Canada684.15687.01661.91-1.39-0.20%16:20:00 
 DJ Canada USD625.74630.86602.36-6.07-0.96%16:20:00 
 DJ Switzerland783.25815.37782.35-30.78-3.78%16:20:00 
 DJ Chile677.54703.62670.67-22.48-3.21%16:40:00 
 DJ Chile USD314.53328.88311.15-13.96-4.25%16:40:00 
 DJ Germany435.26452.23432.78-16.77-3.71%16:20:00 
 DJ Germany USD382.77398.09379.55-15.49-3.89%16:20:00 
 DJ Australia491.64494.56489.84-2.20-0.45%11:30:00 
 DJ Cyprus 10 Titans39.6139.8639.22+0.11+0.28%12:41:00 
 DJ Denmark1,845.211,910.511,824.80-64.31-3.37%16:20:00 
 DJ Denmark USD1,661.341,721.581,638.45-61.12-3.55%16:20:00 
 DJ Europe384.25399.61381.33-15.60-3.90%16:20:00 
 The Europe Dow EUR1,685.321,745.281,680.29-56.14-3.22%12:44:00 
 DJ Spain Titans 30 EUR502.72518.37499.52-15.65-3.02%12:44:00 
 DJ Spain323.36333.46321.26-9.96-2.99%16:20:00 
 DJ Spain USD214.41221.33212.44-7.02-3.17%16:20:00 
 DJ Finland1,549.121,617.631,536.30-67.80-4.19%12:43:00 
 DJ Finland USD1,220.431,277.261,208.83-57.69-4.51%12:43:00 
 DJ France Titans 30 EUR459.08477.69456.79-18.40-3.85%12:44:00 
 DJ France473.67493.02471.39-19.13-3.88%16:20:00 
 DJ France USD423.57441.26420.36-17.89-4.05%16:20:00 
 DJ UK325.55334.24324.75-8.62-2.58%16:20:00 
 DJ UK USD234.94242.48233.59-7.35-3.03%16:20:00 
 The Global Dow USD4,095.174,145.104,017.41-51.30-1.24%16:35:00 
 The Global Dow EUR3,404.573,447.443,342.05-36.26-1.05%16:35:00 
 DJ Greece36.6837.7036.40-1.00-2.66%16:20:00 
 DJ Greece USD23.8924.5723.66-0.69-2.81%16:20:00 
 DJ Hong Kong555.50559.29554.26-3.68-0.66%16:20:00 
 DJ Indonesia1,325.661,343.261,323.19-17.56-1.31%12:41:00 
 DJ Indonesia USD184.12186.62183.75-2.50-1.34%12:41:00 
 DJ Ireland653.92678.76647.83-24.37-3.59%16:20:00 
 DJ Ireland USD563.56585.44556.78-22.08-3.77%16:20:00 
 DJ Italy Titans 302,693.272,804.312,675.33-113.25-4.04%12:44:00 
 DJ Italy198.56206.88197.22-8.23-3.98%16:20:00 
 DJ Italy USD143.91150.09142.56-6.25-4.16%16:20:00 
 DJ Japan128.86129.12127.12+0.17+0.13%12:41:00 
 DJ Japan USD141.15141.70139.35-0.14-0.10%12:41:00 
 DJ South Korea657.33667.25654.52-9.92-1.49%16:20:00 
 DJ Mexico3,368.943,419.663,288.82-49.89-1.46%16:40:00 
 DJ Mexico USD502.04513.13487.67-10.28-2.01%16:40:00 
 DJ Malaysia284.53285.89284.23-1.19-0.42%12:41:00 
 DJ Malaysia USD184.82185.88184.57-0.89-0.48%12:41:00 
 DJ Netherlands808.52855.81802.66-46.91-5.48%16:20:00 
 DJ Norway592.51615.98591.99-19.15-3.13%16:20:00 
 DJ Norway USD395.63413.51391.69-15.74-3.83%16:20:00 
 DJ Philippines735.05739.80731.25-4.25-0.57%12:41:00 
 DJ Portugal142.15145.86142.08-3.64-2.50%12:43:00 
 DJ Portugal USD108.70111.82108.60-3.17-2.83%12:43:00 
 DJ Sweden Titans 301,773.201,841.591,761.48-73.97-4.00%12:44:00 
 DJ Sweden1,405.541,467.651,393.75-59.38-4.05%16:20:00 
 DJ Sweden USD894.97940.24881.60-46.45-4.93%16:20:00 
 DJ Singapore314.72317.59308.67-2.77-0.87%16:20:00 
 DJ Singapore USD378.96382.68371.12-3.78-0.99%16:20:00 
 DJ Turkey Titans 20 TRY1,722.041,815.981,716.33-94.21-5.19%12:44:00 
 DJ Taiwan431.58432.02423.91+2.32+0.54%16:20:00 
 DJ Taiwan USD401.18401.92394.25+1.68+0.42%16:20:00 
 DJ Global538.59542.25523.48-3.80-0.70%16:40:00 
 DJ Hong Kong Titans 3010,536.1010,582.9610,513.63-44.01-0.42%12:40:00 
 DJ South Africa1,967.892,034.761,965.76-65.47-3.22%12:41:00 
 DJ South Africa USD352.69369.48351.72-16.14-4.38%12:41:00 
 BNY Mellon International 100 ADR1,226.841,245.741,224.98-23.69-1.89%21/01 
 NQ Global2,108.872,120.902,050.47-15.16-0.71%17:15:00 
 FTSE China 50 USD17,233.5117,339.2617,187.16-361.86-2.06%11:58:00 
 FTSE4Good Europe 504,297.144,456.964,287.68-158.74-3.56%11:45:00 
 FTSE4Good Global 10010,902.9110,971.6310,525.46-75.59-0.69%16:30:00 
 FTSE All World466.34469.68453.79-3.80-0.81%16:30:00 
 FTSE Asia Pacific377.72378.24375.74-3.39-0.89%21/01 
 FTSE Japan103.44103.44103.34+0.10+0.10%11:58:00 
 FTSE World839.06844.45815.02-5.90-0.70%16:30:00 
 FTSE China 5017,201.9117,201.9117,201.91-363.90-2.07%12:36:00 
 STOXX 600474.44480.14470.96-8.91-1.84%21/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email