Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

Global Indices

 
Find a broad variety of live Dow Jones global indices. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other Indices. Primary Sectors, Bonds or Commodities). Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the Dow Jones global index of your choice and choose from the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,831.772,833.092,801.87+30.43+1.09%31/03 
 STOXX 600457.84458.70454.52+3.00+0.66%31/03 
 FTSE Global 1002,733.332,733.472,699.29+34.30+1.27%31/03 
 MSCI AC World Equity646.76646.76639.90+6.87+1.07%31/03 
 TR UK 50117.63118.02117.37+0.16+0.14%31/03 
 MSCI Israel184.93185.39183.38+0.94+0.51%31/03 
 MSCI Brazil1,397.061,425.541,389.62-9.25-0.66%31/03 
 MSCI France207.10207.66205.55+1.53+0.74%31/03 
 MSCI Hong Kong13,175.3013,327.0513,133.89+2.25+0.02%31/03 
 MSCI Belgium77.3577.5876.83+0.45+0.59%31/03 
 MSCI Finland136.47136.66135.00+1.11+0.82%31/03 
 MSCI Italy68.8369.0268.28+0.23+0.34%31/03 
 MSCI Sweden17,292.5617,308.0417,053.37+173.23+1.01%31/03 
 MSCI Singapore1,431.641,435.681,429.10+1.90+0.13%31/03 
 MSCI Netherlands221.15221.50218.66+1.23+0.56%31/03 
 MSCI Switzerland1,453.431,454.271,444.54+10.34+0.72%31/03 
 MSCI Chile1,156.541,168.521,149.39-1.72-0.15%31/03 
 MSCI Canada2,523.852,526.822,511.51+20.47+0.82%31/03 
 MSCI Germany154.96155.27153.65+1.06+0.69%31/03 
 MSCI Ireland58.5558.6658.07+0.11+0.19%31/03 
 MSCI Norway3,317.343,322.073,291.73+21.94+0.67%31/03 
 MSCI Denmark17,169.3217,242.5217,068.18+51.65+0.30%31/03 
 MSCI New Zealand165.82166.21164.82+0.05+0.03%31/03 
 MSCI Portugal52.1352.1951.09+0.65+1.26%31/03 
 MSCI Spain114.51114.80113.91+0.31+0.27%31/03 
 MSCI United Kingdom2,187.872,194.672,184.35+2.89+0.13%31/03 
 MSCI Colombia334.84337.17330.89+4.01+1.21%31/03 
 MSCI Czech Republic332.75332.75324.51+8.45+2.61%31/03 
 MSCI Greece4.0504.0704.020+0.020+0.50%31/03 
 MSCI Egypt3,494.273,494.273,494.27-0.000.00%31/03 
 MSCI Hungary1,738.201,747.301,702.22+32.45+1.90%31/03 
 MSCI India1,920.161,922.311,903.89+31.04+1.64%31/03 
 MSCI Indonesia7,400.467,438.707,387.22-15.83-0.21%31/03 
 MSCI Korea754.53755.01744.54+10.03+1.35%31/03 
 MSCI Malaysia452.95455.06452.43-0.61-0.13%31/03 
 MSCI Mexico6,216.396,319.866,216.39-21.35-0.34%31/03 
 MSCI Peru1,353.951,361.701,349.44+4.60+0.34%31/03 
 MSCI Philippines1,112.521,139.461,112.52-29.60-2.59%31/03 
 MSCI Poland1,129.601,142.231,127.39-3.97-0.35%31/03 
 MSCI South Africa1,514.571,535.671,513.18-17.11-1.12%31/03 
 MSCI Thailand528.50529.81525.79+2.56+0.49%31/03 
 MSCI Turkey4,911,0144,973,6704,892,468-81924-1.64%31/03 
 MSCI Argentina2,982.713,086.052,941.26-56.79-1.87%31/03 
 MSCI Jordan125.84126.66125.73-0.40-0.32%30/03 
 MSCI Morocco248.75251.51248.75-1.09-0.44%31/03 
 MSCI Oman780.39785.86780.22-1.03-0.13%30/03 
 MSCI Pakistan184.38187.29183.31-1.75-0.94%31/03 
 MSCI Qatar751.93757.65751.28-0.17-0.02%30/03 
 MSCI Sri Lanka373.32375.66371.23+4.32+1.17%31/03 
 MSCI United Arab Emirates372.77379.89372.77-5.29-1.40%31/03 
 MSCI EU145.62145.89144.38+0.95+0.66%31/03 
 MSCI Europe1,902.851,909.041,891.70+4.40+0.23%31/03 
 MSCI World2,791.442,791.512,759.07+31.74+1.15%31/03 
 FTSE Europe6,457.556,471.206,414.97+31.80+0.49%31/03 
 DJ Turkey Titans 20 EUR368.90373.54366.39-4.37-1.17%31/03 
 MSCI Australia USD4,881.344,903.424,859.78+35.55+0.73%31/03 
 MSCI Brazil Net USD461.84471.25459.38-3.05-0.66%31/03 
 MSCI Canada Net USD7,047.917,058.846,993.00+56.17+0.80%31/03 
 MSCI Chile Net USD305.91309.07304.01-0.45-0.15%31/03 
 MSCI China Net USD501.04507.46498.90+2.53+0.51%31/03 
 MSCI Germany Net EUR256.59257.10254.41+1.75+0.69%31/03 
 MSCI Spain Net EUR219.32219.89218.18+0.61+0.28%31/03 
 MSCI France Net EUR342.07343.00339.51+2.52+0.74%31/03 
 MSCI Indonesia Net USD1,792.501,805.201,790.18+2.43+0.14%31/03 
 MSCI India Net USD870.45871.21863.37+15.77+1.85%31/03 
 MSCI Italy Net EUR135.73136.10134.64+0.46+0.34%31/03 
 MSCI Japan Net JPY2,596.362,605.452,588.28+28.05+1.09%31/03 
 MSCI Japan Net USD7,022.997,063.056,990.39+57.55+0.83%31/03 
 MSCI Korea Net USD803.48811.45795.81+8.92+1.12%31/03 
 MSCI Mexico Net USD676.22687.47676.22-2.32-0.34%31/03 
 MSCI Malaysia Net USD326.79328.68326.37+0.16+0.05%31/03 
 MSCI Netherlands Net EUR384.01384.62379.68+2.15+0.56%31/03 
 MSCI Turkey Net EUR157.24158.86156.22-2.12-1.33%31/03 
 MSCI US Net EUR483.83484.88477.16+9.24+1.95%31/03 
 MSCI US Net USD11,473.6711,476.6511,334.51+168.89+1.49%31/03 
 MSCI South Africa NR USD508.62513.30506.97-2.29-0.45%31/03 
 MSCI Australia AUD1,427.281,427.931,419.64+12.08+0.85%31/03 
 DJ Austria298.61300.41295.32-1.40-0.47%31/03 
 DJ Austria USD252.70255.32250.20-2.32-0.91%31/03 
 DJ Australia USD434.88437.23432.20+2.78+0.64%31/03 
 DJ Belgium471.35472.83467.84+2.91+0.62%31/03 
 DJ Belgium USD399.08400.68396.84+0.70+0.17%31/03 
 DJ Brazil8,832,1578,832,1578,832,157-155763-1.73%31/03 
 DJ Canada668.79669.72662.77+5.61+0.85%31/03 
 DJ Canada USD570.90571.77564.81+4.70+0.83%31/03 
 DJ Switzerland729.94730.67724.37+5.25+0.72%31/03 
 DJ Chile737.61742.41731.17+1.20+0.16%31/03 
 DJ Chile USD349.67352.95344.39-0.07-0.02%31/03 
 DJ Germany412.03412.89408.43+2.69+0.66%31/03 
 DJ Germany USD347.58348.93345.13+0.72+0.21%31/03 
 DJ Australia493.48494.15489.56+3.74+0.76%31/03 
 DJ Cyprus 10 Titans60.3961.0659.60+0.48+0.80%31/03 
 DJ Denmark2,279.882,289.132,267.00+6.69+0.29%31/03 
 DJ Denmark USD1,967.531,980.881,960.32-3.20-0.16%31/03 
 DJ Europe367.74368.94365.49+0.84+0.23%31/03 
 The Europe Dow EUR1,817.971,821.611,804.19+10.42+0.58%31/03 
 DJ Spain Titans 30 EUR552.54553.80549.49+1.40+0.25%31/03 
 DJ Spain355.14356.01353.41+0.64+0.18%31/03 
 DJ Spain USD225.89227.07225.03-0.60-0.26%31/03 
 DJ Finland1,449.541,452.251,435.29+7.54+0.52%31/03 
 DJ Finland USD1,097.091,100.871,088.11+0.84+0.08%31/03 
 DJ France Titans 30 EUR492.92494.40488.89+3.98+0.81%31/03 
 DJ France503.49504.96499.70+3.69+0.74%31/03 
 DJ France USD431.85433.77429.10+1.25+0.29%31/03 
 DJ UK335.41336.38334.03+0.52+0.16%31/03 
 DJ UK USD221.84222.96220.80+0.06+0.03%31/03 
 The Global Dow USD3,922.233,922.233,889.09+32.15+0.83%31/03 
 The Global Dow EUR3,399.313,405.823,358.08+42.85+1.28%31/03 
 DJ Greece42.7242.8042.29+0.32+0.76%31/03 
 DJ Greece USD26.6826.7926.46+0.08+0.29%31/03 
 DJ Hong Kong474.03479.44472.63+0.21+0.04%31/03 
 DJ Indonesia1,318.201,323.981,315.31-1.74-0.13%31/03 
 DJ Indonesia USD175.12176.13174.74+0.38+0.22%31/03 
 DJ Ireland652.96654.35647.04+3.18+0.49%31/03 
 DJ Ireland USD539.80541.61535.44+0.23+0.04%31/03 
 DJ Italy Titans 302,841.342,848.772,816.84+9.99+0.35%31/03 
 DJ Italy206.85207.36205.08+0.75+0.37%31/03 
 DJ Italy USD143.81144.39142.77-0.12-0.08%31/03 
 DJ Japan132.81133.28131.41+1.34+1.02%31/03 
 DJ Japan USD124.53125.22123.11+0.93+0.75%31/03 
 DJ South Korea578.92579.37571.07+6.82+1.19%31/03 
 DJ Mexico3,586.863,633.803,582.03-19.94-0.55%31/03 
 DJ Mexico USD609.36618.28609.36-0.96-0.16%31/03 
 DJ Malaysia270.81271.85270.01-0.10-0.04%31/03 
 DJ Malaysia USD167.00167.83166.69+0.24+0.14%31/03 
 DJ Netherlands808.65810.10799.79+4.22+0.53%31/03 
 DJ Norway585.39586.19580.14+3.73+0.64%31/03 
 DJ Norway USD334.29336.61331.43-0.04-0.01%31/03 
 DJ Philippines670.50684.95669.14-13.82-2.02%31/03 
 DJ Portugal159.63159.86156.63+1.71+1.09%31/03 
 DJ Portugal USD117.28117.68115.28+0.74+0.64%31/03 
 DJ Sweden Titans 301,736.801,738.661,711.99+19.56+1.14%31/03 
 DJ Sweden1,336.661,337.891,316.47+15.10+1.14%31/03 
 DJ Sweden USD760.27762.42748.50+7.81+1.04%31/03 
 DJ Singapore294.89295.23293.77+1.07+0.36%31/03 
 DJ Singapore USD359.42360.66358.46+0.92+0.26%31/03 
 DJ Turkey Titans 20 TRY4,418.104,487.124,398.57-66.39-1.48%31/03 
 DJ Taiwan379.27381.32378.36+0.43+0.11%31/03 
 DJ Taiwan USD321.05323.16319.65+0.46+0.14%31/03 
 DJ Global490.79490.79485.65+5.14+1.06%31/03 
 DJ Hong Kong Titans 308,832.498,930.828,814.14-4.02-0.05%31/03 
 DJ South Africa1,996.072,022.241,993.82-20.37-1.01%31/03 
 DJ South Africa USD308.39310.91307.27-1.06-0.34%31/03 
 BNY Mellon International 100 ADR1,164.641,165.101,161.49+5.14+0.44%31/03 
 NQ Global1,926.421,926.431,906.33+20.86+1.09%31/03 
 FTSE China 50 USD13,432.4913,656.6113,399.11+76.99+0.58%31/03 
 FTSE4Good Europe 504,586.164,592.074,552.36+36.31+0.80%31/03 
 FTSE4Good Global 10010,295.6210,296.6210,172.56+124.04+1.22%31/03 
 FTSE All World426.56426.56422.18+4.40+1.04%31/03 
 FTSE Asia Pacific320.83322.08318.82+2.11+0.66%31/03 
 FTSE Japan91.0091.5589.93+0.73+0.81%31/03 
 FTSE World775.49775.49767.23+8.22+1.07%31/03 
 FTSE China 5013,520.5913,520.5913,520.59+77.58+0.58%31/03 
 STOXX 600457.84458.71454.51+3.00+0.66%31/03 
 
Continue with Google
or
Sign up with Email