Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.149 | 3.142 | 3.164 | 3.149 | +0.007 | +0.22% | 17:39:04 | ||
| Australia 2Y | 3.073 | 3.041 | 3.082 | 3.069 | +0.032 | +1.05% | 17:39:01 | ||
| Australia 3Y | 2.937 | 2.902 | 2.944 | 2.931 | +0.035 | +1.21% | 17:38:49 | ||
| Australia 4Y | 2.973 | 2.940 | 2.978 | 2.969 | +0.033 | +1.12% | 17:38:49 | ||
| Australia 5Y | 3.044 | 3.008 | 3.050 | 3.039 | +0.036 | +1.20% | 17:38:50 | ||
| Australia 6Y | 3.102 | 3.077 | 3.117 | 3.098 | +0.025 | +0.81% | 17:39:02 | ||
| Australia 7Y | 3.179 | 3.146 | 3.186 | 3.175 | +0.033 | +1.05% | 17:39:02 | ||
| Australia 8Y | 3.267 | 3.225 | 3.272 | 3.262 | +0.042 | +1.30% | 17:38:51 | ||
| Australia 9Y | 3.303 | 3.274 | 3.310 | 3.303 | +0.029 | +0.89% | 17:37:37 | ||
| Australia 10Y | 3.328 | 3.298 | 3.332 | 3.328 | +0.030 | +0.91% | 17:37:37 | ||
| Australia 12Y | 3.473 | 3.434 | 3.476 | 3.473 | +0.039 | +1.14% | 17:37:37 | ||
| Australia 15Y | 3.587 | 3.551 | 3.591 | 3.582 | +0.036 | +1.01% | 17:37:38 | ||
| Australia 20Y | 3.777 | 3.741 | 3.781 | 3.777 | +0.036 | +0.96% | 17:37:39 | ||
| Australia 30Y | 3.843 | 3.806 | 3.847 | 3.843 | +0.037 | +0.97% | 17:37:43 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.908 | 2.923 | 3.273 | 2.923 | -0.015 | -0.53% | 10:49:44 | ||
| Austria 6M | 2.790 | 3.073 | 3.073 | 3.073 | -0.282 | -9.19% | 01:55:00 | ||
| Austria 1Y | 2.711 | 2.694 | 2.839 | 2.659 | +0.017 | +0.61% | 14:00:13 | ||
| Austria 2Y | 2.750 | 2.793 | 2.887 | 2.709 | -0.043 | -1.56% | 15:59:41 | ||
| Austria 3Y | 2.654 | 2.688 | 2.746 | 2.593 | -0.035 | -1.28% | 15:59:41 | ||
| Austria 4Y | 2.699 | 2.703 | 2.757 | 2.635 | -0.004 | -0.15% | 15:59:41 | ||
| Austria 5Y | 2.694 | 2.724 | 2.782 | 2.650 | -0.030 | -1.10% | 13:00:04 | ||
| Austria 6Y | 2.770 | 2.770 | 2.833 | 2.731 | 0.000 | 0.00% | 13:00:04 | ||
| Austria 7Y | 2.846 | 2.855 | 2.898 | 2.801 | -0.009 | -0.32% | 15:59:41 | ||
| Austria 8Y | 2.879 | 2.884 | 2.917 | 2.831 | -0.004 | -0.16% | 15:59:41 | ||
| Austria 9Y | 2.920 | 2.921 | 2.973 | 2.878 | -0.002 | -0.05% | 15:59:41 | ||
| Austria 10Y | 2.952 | 2.953 | 2.986 | 2.911 | -0.001 | -0.03% | 14:26:10 | ||
| Austria 15Y | 3.083 | 3.074 | 3.134 | 3.065 | +0.009 | +0.29% | 15:59:41 | ||
| Austria 20Y | 3.125 | 3.108 | 3.186 | 3.104 | +0.017 | +0.53% | 15:59:40 | ||
| Austria 25Y | 3.030 | 3.043 | 3.120 | 3.031 | -0.013 | -0.43% | 13:00:04 | ||
| Austria 30Y | 3.004 | 3.036 | 3.068 | 2.989 | -0.032 | -1.04% | 15:59:41 | ||
| Austria 40Y | 3.026 | 3.059 | 3.105 | 3.050 | -0.034 | -1.10% | 11:29:52 | ||
| Austria 50Y | 2.748 | 2.695 | 2.907 | 2.738 | +0.053 | +1.97% | 28/03 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.089 | 5.838 | 6.166 | 5.838 | +0.251 | +4.30% | 17:25:16 | ||
| Bahrain 6M | 6.055 | 6.002 | 6.131 | 6.002 | +0.052 | +0.87% | 17:25:08 | ||
| Bahrain 9M | 6.153 | 6.147 | 6.228 | 6.147 | +0.005 | +0.09% | 17:25:15 | ||
| Bahrain 1Y | 6.193 | 6.201 | 6.268 | 6.201 | -0.009 | -0.14% | 17:25:16 | ||
| Bahrain 2Y | 5.823 | 6.070 | 6.073 | 6.009 | -0.247 | -4.08% | 17:25:04 | ||
| Bahrain 5Y | 5.817 | 5.941 | 5.817 | 5.817 | -0.124 | -2.10% | 17:25:06 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.565 | 6.450 | 6.565 | 6.510 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 6M | 7.305 | 7.100 | 7.305 | 7.245 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 1Y | 7.515 | 7.500 | 7.515 | 7.460 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 2Y | 8.295 | 8.130 | 8.295 | 8.240 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 5Y | 8.370 | 8.200 | 8.370 | 8.310 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 10Y | 8.505 | 8.330 | 8.505 | 8.450 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 15Y | 8.845 | 8.650 | 8.845 | 8.785 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 20Y | 8.945 | 8.750 | 8.945 | 8.890 | 0.000 | 0.00% | 07/03 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 2.673 | 2.678 | 2.715 | 2.617 | -0.005 | -0.19% | 11:52:19 | ||
| Belgium 3M | 2.813 | 2.855 | 2.883 | 2.769 | -0.042 | -1.45% | 13:52:49 | ||
| Belgium 6M | 2.878 | 2.863 | 2.913 | 2.834 | +0.015 | +0.52% | 13:00:05 | ||
| Belgium 9M | 2.948 | 2.949 | 3.008 | 2.911 | -0.001 | -0.02% | 13:57:41 | ||
| Belgium 1Y | 2.989 | 3.010 | 3.075 | 2.980 | -0.021 | -0.70% | 11:57:08 | ||
| Belgium 2Y | 2.651 | 2.673 | 2.692 | 2.591 | -0.021 | -0.80% | 15:59:40 | ||
| Belgium 3Y | 2.622 | 2.632 | 2.690 | 2.571 | -0.011 | -0.40% | 15:59:40 | ||
| Belgium 4Y | 2.641 | 2.642 | 2.687 | 2.603 | -0.002 | -0.06% | 13:00:03 | ||
| Belgium 5Y | 2.624 | 2.615 | 2.720 | 2.571 | +0.009 | +0.34% | 15:59:40 | ||
| Belgium 6Y | 2.664 | 2.667 | 2.702 | 2.616 | -0.004 | -0.13% | 15:59:40 | ||
| Belgium 7Y | 2.756 | 2.742 | 2.814 | 2.702 | +0.013 | +0.49% | 15:59:40 | ||
| Belgium 8Y | 2.838 | 2.822 | 2.887 | 2.779 | +0.015 | +0.55% | 15:59:40 | ||
| Belgium 9Y | 2.926 | 2.915 | 2.977 | 2.880 | +0.011 | +0.38% | 16:00:00 | ||
| Belgium 10Y | 2.996 | 2.979 | 3.025 | 2.942 | +0.017 | +0.57% | 16:00:00 | ||
| Belgium 15Y | 3.248 | 3.233 | 3.311 | 3.205 | +0.015 | +0.46% | 15:59:40 | ||
| Belgium 20Y | 3.339 | 3.326 | 3.382 | 3.299 | +0.013 | +0.38% | 15:59:40 | ||
| Belgium 30Y | 3.336 | 3.322 | 3.387 | 3.294 | +0.014 | +0.42% | 16:00:01 | ||
| Belgium 50Y | 2.912 | 2.937 | 2.993 | 2.892 | -0.025 | -0.83% | 16:00:01 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.307 | 5.308 | 5.307 | 5.307 | -0.001 | -0.01% | 17:25:16 | ||
| Botswana 3Y | 5.225 | 5.258 | 5.225 | 5.225 | -0.033 | -0.63% | 17:25:08 | ||
| Botswana 5Y | 6.383 | 6.000 | 6.380 | 6.000 | +0.383 | +6.38% | 17:25:01 | ||
| Botswana 20Y | 8.878 | 8.800 | 8.800 | 8.700 | +0.079 | +0.89% | 17:25:05 | ||
| Botswana 22Y | 9.109 | 9.000 | 9.010 | 8.900 | +0.109 | +1.21% | 17:25:11 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.319 | 13.620 | 13.618 | 13.618 | +0.700 | +5.14% | 07:49:55 | ||
| Brazil 6M | 13.854 | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 28/03 | ||
| Brazil 9M | 13.366 | 13.160 | 13.160 | 13.160 | +0.000 | +0.00% | 28/03 | ||
| Brazil 1Y | 12.587 | 12.855 | 12.855 | 12.855 | 0.000 | 0.00% | 28/03 | ||
| Brazil 2Y | 12.165 | 12.385 | 12.470 | 12.470 | 0.000 | 0.00% | 28/03 | ||
| Brazil 3Y | 12.065 | 11.955 | 12.020 | 12.020 | +0.000 | +0.00% | 28/03 | ||
| Brazil 5Y | 12.246 | 12.265 | 12.275 | 12.275 | 0.000 | 0.00% | 28/03 | ||
| Brazil 8Y | 12.677 | 12.740 | 12.710 | 12.710 | 0.000 | 0.00% | 28/03 | ||
| Brazil 10Y | 12.900 | 13.070 | 13.040 | 12.900 | -0.170 | -1.30% | 12:56:05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2.750 | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 03:00:01 | ||
| Bulgaria 1W | 2.750 | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 03:00:44 | ||
| Bulgaria 1M | 2.750 | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 03:00:37 | ||
| Bulgaria 1Y | 2.287 | 2.500 | 2.500 | 1.490 | -0.213 | -8.50% | 10:00:03 | ||
| Bulgaria 2Y | 2.673 | 2.900 | 2.900 | 2.720 | -0.227 | -7.83% | 10:00:03 | ||
| Bulgaria 3Y | 3.026 | 3.250 | 3.250 | 3.250 | -0.224 | -6.89% | 10:00:03 | ||
| Bulgaria 4Y | 3.076 | 3.300 | 3.670 | 3.300 | -0.224 | -6.79% | 10:00:00 | ||
| Bulgaria 5Y | 3.482 | 3.700 | 3.700 | 3.380 | -0.218 | -5.89% | 10:00:00 | ||
| Bulgaria 7Y | 4.200 | 4.200 | 4.200 | 3.900 | 0.000 | 0.00% | 28/03 | ||
| Bulgaria 10Y | 4.502 | 4.700 | 4.700 | 4.700 | -0.199 | -4.22% | 10:00:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.482 | 4.400 | 4.400 | 4.355 | +0.082 | +1.85% | 15:36:20 | ||
| Canada 2M | 4.463 | 4.400 | 4.400 | 4.380 | +0.062 | +1.42% | 15:36:11 | ||
| Canada 3M | 4.449 | 4.400 | 4.400 | 4.400 | +0.049 | +1.10% | 10:32:42 | ||
| Canada 6M | 4.456 | 4.430 | 4.430 | 4.430 | +0.025 | +0.58% | 15:36:23 | ||
| Canada 1Y | 4.326 | 4.350 | 4.350 | 4.350 | +-0.024 | +-0.55% | 10:32:42 | ||
| Canada 2Y | 3.777 | 3.754 | 3.771 | 3.714 | +0.024 | +0.63% | 16:38:04 | ||
| Canada 3Y | 3.555 | 3.530 | 3.576 | 3.481 | +0.025 | +0.69% | 16:53:42 | ||
| Canada 4Y | 3.263 | 3.243 | 3.266 | 3.178 | +0.019 | +0.60% | 16:54:22 | ||
| Canada 5Y | 3.079 | 3.057 | 3.081 | 2.993 | +0.022 | +0.72% | 16:54:22 | ||
| Canada 7Y | 2.968 | 2.954 | 2.991 | 2.912 | +0.014 | +0.47% | 16:54:22 | ||
| Canada 10Y | 2.961 | 2.942 | 2.967 | 2.893 | +0.019 | +0.66% | 16:53:03 | ||
| Canada 20Y | 3.151 | 3.131 | 3.160 | 3.107 | +0.021 | +0.65% | 16:57:08 | ||
| Canada 30Y | 3.059 | 3.039 | 3.060 | 3.004 | +0.019 | +0.64% | 16:57:08 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 7.890 | 7.890 | 7.890 | 7.890 | 0.000 | 0.00% | 28/03 | ||
| Chile 2Y | 7.140 | 7.140 | 7.140 | 7.140 | 0.000 | 0.00% | 28/03 | ||
| Chile 3Y | 6.181 | 6.130 | 6.190 | 6.181 | +0.051 | +0.83% | 12:40:00 | ||
| Chile 4Y | 5.550 | 5.530 | 5.550 | 5.550 | +0.020 | +0.36% | 09:17:00 | ||
| Chile 4Y | 2.080 | 2.110 | 2.080 | 2.080 | -0.030 | -1.42% | 16:11:26 | ||
| Chile 5Y | 5.550 | 5.550 | 5.550 | 5.540 | 0.000 | 0.00% | 28/03 | ||
| Chile 8Y | 5.330 | 5.310 | 5.330 | 5.330 | +0.020 | +0.38% | 12:46:00 | ||
| Chile 10Y | 5.240 | 5.240 | 5.240 | 5.240 | +0.000 | +0.00% | 28/03 | ||
| Chile 20Y | 5.130 | 5.100 | 5.132 | 5.120 | +0.030 | +0.59% | 16:11:28 | ||
| Chile 30Y | 5.180 | 5.150 | 5.180 | 5.180 | +0.030 | +0.58% | 16:11:26 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.232 | 2.258 | 2.280 | 2.233 | -0.026 | -1.15% | 07:59:56 | ||
| China 2Y | 2.378 | 2.388 | 2.429 | 2.385 | -0.011 | -0.44% | 07:59:58 | ||
| China 3Y | 2.507 | 2.522 | 2.618 | 2.515 | -0.015 | -0.57% | 07:59:56 | ||
| China 5Y | 2.681 | 2.688 | 2.736 | 2.688 | -0.007 | -0.28% | 07:59:56 | ||
| China 7Y | 2.830 | 2.843 | 2.870 | 2.833 | -0.013 | -0.46% | 07:59:58 | ||
| China 10Y | 2.876 | 2.865 | 2.926 | 2.856 | +0.011 | +0.40% | 07:59:56 | ||
| China 15Y | 2.974 | 3.032 | 3.098 | 3.032 | -0.058 | -1.90% | 04:53:33 | ||
| China 20Y | 3.234 | 3.248 | 3.282 | 3.231 | -0.014 | -0.43% | 09:05:31 | ||
| China 30Y | 3.247 | 3.241 | 3.279 | 3.228 | +0.006 | +0.20% | 07:59:56 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 11.551 | 10.179 | 11.551 | 11.551 | -0.127 | -1.09% | 27/01 | ||
| Colombia 4Y | 11.377 | 11.404 | 11.377 | 11.300 | -0.027 | -0.24% | 13:04:50 | ||
| Colombia 5Y | 11.410 | 11.484 | 11.480 | 11.340 | -0.074 | -0.64% | 13:26:32 | ||
| Colombia 10Y | 11.953 | 12.020 | 11.980 | 11.899 | -0.067 | -0.56% | 13:44:44 | ||
| Colombia 15Y | 12.166 | 12.166 | 12.199 | 12.152 | +0.000 | +0.00% | 28/03 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.510 | 3.897 | 3.897 | 3.897 | -0.387 | -9.94% | 12:07:37 | ||
| Croatia 2Y | 3.417 | 3.620 | 3.620 | 3.620 | -0.203 | -5.61% | 12:07:43 | ||
| Croatia 3Y | 3.602 | 3.575 | 3.712 | 3.575 | +0.026 | +0.74% | 17:00:01 | ||
| Croatia 4Y | 3.481 | 3.595 | 3.481 | 3.481 | 0.000 | 0.00% | 12:07:38 | ||
| Croatia 5Y | 3.627 | 3.668 | 3.707 | 3.668 | -0.041 | -1.12% | 17:00:01 | ||
| Croatia 10Y | 3.780 | 3.855 | 3.855 | 3.828 | -0.075 | -1.96% | 07:00:03 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.283 | 3.331 | 3.524 | 3.227 | -0.048 | -1.44% | 17:31:47 | ||
| Cyprus 3Y | 3.362 | 3.492 | 3.611 | 3.464 | -0.130 | -3.71% | 12:40:12 | ||
| Cyprus 4Y | 3.417 | 3.482 | 3.726 | 3.418 | -0.065 | -1.87% | 13:00:10 | ||
| Cyprus 5Y | 3.334 | 3.533 | 3.544 | 3.500 | 0.000 | 0.00% | 25/01 | ||
| Cyprus 7Y | 3.940 | 3.874 | 3.998 | 3.832 | +0.066 | +1.70% | 12:29:42 | ||
| Cyprus 10Y | 3.889 | 3.912 | 4.228 | 3.898 | -0.023 | -0.59% | 12:39:38 | ||
| Cyprus 20Y | 4.429 | 4.359 | 4.455 | 4.310 | +0.070 | +1.61% | 17:31:40 | ||
| Cyprus 30Y | 4.080 | 4.061 | 4.107 | 4.008 | +0.019 | +0.47% | 17:31:45 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 5.671 | 6.068 | 6.197 | 5.712 | -0.397 | -6.54% | 12:07:29 | ||
| Czech Republic 2Y | 5.413 | 5.846 | 5.957 | 5.425 | -0.433 | -7.41% | 13:42:37 | ||
| Czech Republic 3Y | 5.151 | 5.269 | 5.366 | 5.157 | -0.118 | -2.24% | 12:14:46 | ||
| Czech Republic 4Y | 4.886 | 4.962 | 5.085 | 4.886 | -0.076 | -1.53% | 12:19:45 | ||
| Czech Republic 5Y | 4.825 | 4.919 | 5.023 | 4.863 | -0.094 | -1.91% | 12:12:59 | ||
| Czech Republic 6Y | 4.751 | 4.794 | 4.884 | 4.755 | +-0.043 | +-0.91% | 12:14:41 | ||
| Czech Republic 7Y | 4.718 | 4.776 | 4.783 | 4.715 | -0.059 | -1.22% | 12:24:16 | ||
| Czech Republic 8Y | 4.578 | 4.703 | 4.805 | 4.677 | -0.125 | -2.66% | 12:14:57 | ||
| Czech Republic 9Y | 4.656 | 4.695 | 4.710 | 4.596 | -0.038 | -0.82% | 12:18:20 | ||
| Czech Republic 10Y | 4.543 | 4.578 | 4.604 | 4.520 | -0.035 | -0.75% | 12:24:16 | ||
| Czech Republic 15Y | 4.537 | 4.581 | 4.623 | 4.564 | -0.043 | -0.95% | 12:24:16 | ||
| Czech Republic 20Y | 4.637 | 4.709 | 4.716 | 4.677 | -0.071 | -1.52% | 12:24:16 | ||
| Czech Republic 50Y | 4.845 | 4.976 | 5.053 | 4.904 | -0.131 | -2.63% | 11:49:15 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.822 | 2.674 | 2.998 | 2.751 | +0.148 | +5.53% | 28/03 | ||
| Denmark 3Y | 2.678 | 2.591 | 2.812 | 2.625 | +0.087 | +3.36% | 28/03 | ||
| Denmark 5Y | 2.526 | 2.497 | 2.628 | 2.477 | +0.029 | +1.16% | 28/03 | ||
| Denmark 8Y | 2.489 | 2.416 | 2.566 | 2.453 | +0.073 | +3.02% | 28/03 | ||
| Denmark 10Y | 2.566 | 2.487 | 2.625 | 2.532 | +0.079 | +3.18% | 28/03 | ||
| Denmark 20Y | 2.66 | 2.61 | 2.72 | 2.63 | +0.05 | +1.95% | 28/03 | ||
| Denmark 30Y | 2.500 | 2.437 | 2.547 | 2.475 | +0.063 | +2.59% | 28/03 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 16.360 | 16.360 | 16.360 | 16.360 | +0.000 | +0.00% | 05:12:22 | ||
| Egypt 3M | 19.060 | 16.946 | 17.838 | 16.946 | +2.114 | +12.47% | 17:25:05 | ||
| Egypt 6M | 22.226 | 20.803 | 21.019 | 20.803 | +1.423 | +6.84% | 17:25:11 | ||
| Egypt 9M | 23.241 | 22.337 | 22.448 | 21.857 | +0.904 | +4.05% | 17:25:09 | ||
| Egypt 1Y | 23.198 | 22.990 | 23.090 | 22.990 | +0.208 | +0.91% | 17:25:09 | ||
| Egypt 2Y | 23.608 | 22.740 | 22.790 | 22.740 | +0.868 | +3.81% | 17:25:07 | ||
| Egypt 3Y | 23.350 | 22.510 | 22.531 | 22.460 | +0.840 | +3.73% | 17:25:09 | ||
| Egypt 5Y | 22.781 | 22.010 | 22.019 | 21.930 | +0.771 | +3.51% | 17:25:06 | ||
| Egypt 7Y | 22.051 | 21.350 | 21.355 | 21.290 | +0.701 | +3.28% | 17:25:07 | ||
| Egypt 10Y | 21.883 | 21.200 | 21.204 | 21.160 | +0.683 | +3.22% | 17:25:06 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.780 | 2.855 | 2.888 | 2.764 | -0.075 | -2.64% | 15:59:41 | ||
| Finland 3Y | 2.556 | 2.580 | 2.649 | 2.489 | -0.025 | -0.95% | 15:59:41 | ||
| Finland 4Y | 2.616 | 2.640 | 2.676 | 2.547 | -0.024 | -0.89% | 15:59:41 | ||
| Finland 5Y | 2.596 | 2.623 | 2.667 | 2.547 | -0.027 | -1.03% | 15:59:41 | ||
| Finland 6Y | 2.703 | 2.713 | 2.748 | 2.657 | -0.011 | -0.39% | 15:59:41 | ||
| Finland 8Y | 2.832 | 2.831 | 2.877 | 2.789 | +0.001 | +0.04% | 15:59:41 | ||
| Finland 10Y | 2.897 | 2.878 | 2.917 | 2.843 | +0.018 | +0.64% | 16:04:06 | ||
| Finland 15Y | 3.098 | 3.091 | 3.142 | 3.060 | +0.006 | +0.21% | 15:59:12 | ||
| Finland 30Y | 2.831 | 2.817 | 2.884 | 2.792 | +0.014 | +0.50% | 16:00:02 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.789 | 2.536 | 2.757 | 2.400 | +0.253 | +9.98% | 12:48:43 | ||
| France 3M | 2.791 | 2.797 | 2.825 | 2.761 | -0.006 | -0.21% | 13:00:05 | ||
| France 6M | 2.964 | 2.980 | 2.987 | 2.936 | -0.017 | -0.55% | 13:52:49 | ||
| France 9M | 2.947 | 2.973 | 2.991 | 2.951 | -0.025 | -0.86% | 11:57:10 | ||
| France 1Y | 3.007 | 3.036 | 3.083 | 2.959 | -0.029 | -0.96% | 13:58:14 | ||
| France 2Y | 2.708 | 2.721 | 2.753 | 2.651 | -0.013 | -0.46% | 15:59:40 | ||
| France 3Y | 2.657 | 2.644 | 2.689 | 2.589 | +0.013 | +0.49% | 16:00:01 | ||
| France 4Y | 2.651 | 2.642 | 2.678 | 2.593 | +0.009 | +0.32% | 15:59:58 | ||
| France 5Y | 2.649 | 2.650 | 2.680 | 2.593 | -0.001 | -0.04% | 15:59:40 | ||
| France 6Y | 2.657 | 2.644 | 2.684 | 2.605 | +0.013 | +0.47% | 14:26:01 | ||
| France 7Y | 2.6530 | 2.6430 | 2.6830 | 2.5940 | +0.0100 | +0.38% | 16:00:00 | ||
| France 8Y | 2.678 | 2.671 | 2.708 | 2.627 | +0.007 | +0.28% | 15:59:40 | ||
| France 9Y | 2.798 | 2.788 | 2.825 | 2.742 | +0.010 | +0.36% | 15:59:40 | ||
| France 10Y | 2.828 | 2.818 | 2.856 | 2.778 | +0.009 | +0.34% | 15:57:40 | ||
| France 15Y | 3.151 | 3.145 | 3.184 | 3.118 | +0.006 | +0.19% | 15:57:40 | ||
| France 20Y | 3.237 | 3.236 | 3.272 | 3.206 | +0.002 | +0.05% | 14:00:12 | ||
| France 25Y | 3.218 | 3.208 | 3.249 | 3.188 | +0.010 | +0.31% | 14:37:19 | ||
| France 30Y | 3.204 | 3.202 | 3.239 | 3.174 | +0.003 | +0.08% | 16:00:01 | ||
| France 50Y | 2.769 | 2.800 | 2.833 | 2.727 | -0.031 | -1.11% | 12:00:42 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.607 | 2.617 | 2.668 | 2.573 | -0.010 | -0.38% | 13:29:02 | ||
| Germany 6M | 2.808 | 2.825 | 2.947 | 2.817 | -0.017 | -0.60% | 11:26:38 | ||
| Germany 9M | 2.891 | 2.905 | 2.938 | 2.845 | -0.015 | -0.50% | 11:58:44 | ||
| Germany 1Y | 2.893 | 2.908 | 2.949 | 2.881 | -0.015 | -0.52% | 11:57:56 | ||
| Germany 2Y | 2.637 | 2.628 | 2.655 | 2.563 | +0.009 | +0.34% | 15:59:41 | ||
| Germany 3Y | 2.453 | 2.440 | 2.467 | 2.377 | +0.013 | +0.51% | 12:54:58 | ||
| Germany 4Y | 2.330 | 2.316 | 2.346 | 2.261 | +0.014 | +0.60% | 15:59:56 | ||
| Germany 5Y | 2.319 | 2.302 | 2.335 | 2.253 | +0.017 | +0.72% | 15:59:56 | ||
| Germany 6Y | 2.272 | 2.256 | 2.286 | 2.207 | +0.016 | +0.71% | 15:59:56 | ||
| Germany 7Y | 2.250 | 2.232 | 2.264 | 2.188 | +0.018 | +0.78% | 16:00:00 | ||
| Germany 8Y | 2.250 | 2.231 | 2.266 | 2.188 | +0.018 | +0.83% | 16:00:00 | ||
| Germany 9Y | 2.266 | 2.244 | 2.279 | 2.205 | +0.021 | +0.96% | 15:59:59 | ||
| Germany 10Y | 2.3265 | 2.3050 | 2.3360 | 2.2680 | +0.0215 | +0.93% | 16:00:00 | ||
| Germany 15Y | 2.473 | 2.456 | 2.487 | 2.424 | +0.017 | +0.67% | 15:59:41 | ||
| Germany 20Y | 2.466 | 2.453 | 2.484 | 2.422 | +0.013 | +0.53% | 15:59:41 | ||
| Germany 25Y | 2.388 | 2.374 | 2.399 | 2.344 | +0.013 | +0.57% | 16:00:02 | ||
| Germany 30Y | 2.405 | 2.387 | 2.414 | 2.361 | +0.018 | +0.73% | 16:00:02 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 36.036 | 18.018 | 36.036 | 36.036 | +0.000 | +0.00% | 28/03 | ||
| Greece 3M | 2.823 | 3.796 | 4.434 | 3.796 | -0.973 | -25.63% | 08:56:08 | ||
| Greece 6M | 2.355 | 2.762 | 2.762 | 2.762 | -0.407 | -14.74% | 08:21:53 | ||
| Greece 1Y | 3.162 | 3.213 | 3.319 | 3.128 | -0.051 | -1.57% | 11:54:44 | ||
| Greece 2Y | 3.336 | 3.322 | 3.457 | 3.211 | +0.014 | +0.42% | 28/03 | ||
| Greece 5Y | 3.598 | 3.685 | 3.825 | 3.651 | -0.087 | -2.36% | 13:00:18 | ||
| Greece 7Y | 3.872 | 3.921 | 3.970 | 3.886 | -0.049 | -1.24% | 13:00:15 | ||
| Greece 10Y | 4.201 | 4.238 | 4.286 | 4.180 | -0.037 | -0.88% | 12:59:44 | ||
| Greece 15Y | 4.329 | 4.380 | 4.394 | 4.327 | -0.051 | -1.16% | 13:00:03 | ||
| Greece 20Y | 4.261 | 4.296 | 4.391 | 4.259 | -0.035 | -0.80% | 13:00:08 | ||
| Greece 30Y | 4.345 | 4.357 | 4.370 | 4.328 | -0.011 | -0.26% | 12:39:57 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.625 | 1.617 | 1.617 | 0.991 | +0.008 | +0.49% | 17:25:04 | ||
| Hong Kong 1M | 2.072 | 2.085 | 2.085 | 1.827 | -0.013 | -0.60% | 17:25:04 | ||
| Hong Kong 3M | 2.666 | 2.670 | 2.670 | 2.649 | -0.004 | -0.15% | 17:25:04 | ||
| Hong Kong 6M | 2.941 | 2.950 | 2.961 | 2.930 | -0.009 | -0.29% | 17:25:04 | ||
| Hong Kong 9M | 3.042 | 3.059 | 3.059 | 3.031 | +-0.018 | +-0.57% | 17:25:04 | ||
| Hong Kong 1Y | 3.052 | 3.080 | 3.080 | 3.070 | -0.028 | -0.91% | 17:25:04 | ||
| Hong Kong 2Y | 3.179 | 3.231 | 3.231 | 3.146 | -0.052 | -1.61% | 17:25:04 | ||
| Hong Kong 3Y | 3.064 | 3.092 | 3.094 | 3.017 | -0.028 | -0.91% | 17:25:02 | ||
| Hong Kong 5Y | 2.921 | 2.974 | 2.983 | 2.908 | -0.053 | -1.78% | 17:25:01 | ||
| Hong Kong 7Y | 2.895 | 2.937 | 2.943 | 2.890 | +-0.042 | +-1.41% | 17:25:03 | ||
| Hong Kong 10Y | 2.987 | 3.048 | 3.056 | 3.010 | -0.061 | -2.02% | 17:25:02 | ||
| Hong Kong 15Y | 3.111 | 3.158 | 3.165 | 3.137 | -0.048 | -1.50% | 17:25:02 | ||
| Hong Kong 20Y | 3.586 | 3.646 | 3.646 | 3.638 | -0.060 | -1.66% | 17:31:10 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 15.259 | 14.620 | 14.600 | 14.600 | +0.639 | +4.37% | 07:54:48 | ||
| Hungary 6M | 15.637 | 15.070 | 15.190 | 15.190 | +0.567 | +3.76% | 07:54:56 | ||
| Hungary 1Y | 14.474 | 14.560 | 14.520 | 14.520 | -0.086 | -0.59% | 07:54:51 | ||
| Hungary 3Y | 10.060 | 10.090 | 10.210 | 10.210 | -0.030 | -0.30% | 07:54:53 | ||
| Hungary 5Y | 9.100 | 9.180 | 9.250 | 9.250 | -0.080 | -0.87% | 07:54:49 | ||
| Hungary 10Y | 8.250 | 8.330 | 8.400 | 8.400 | -0.080 | -0.96% | 07:54:47 | ||
| Hungary 15Y | 7.895 | 8.040 | 8.040 | 8.040 | -0.145 | -1.80% | 07:54:54 | ||
| Hungary 20Y | 7.690 | 7.840 | 7.840 | 7.840 | -0.150 | -1.91% | 07:54:52 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.216 | 8.266 | 8.266 | 8.266 | -0.050 | -0.60% | 17:25:06 | ||
| Iceland 5Y | 7.960 | 7.995 | 7.995 | 7.995 | -0.035 | -0.44% | 17:25:01 | ||
| Iceland 10Y | 6.793 | 6.838 | 6.838 | 6.833 | -0.045 | -0.66% | 17:25:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.180 | 7.180 | 7.180 | 7.120 | +0.150 | +0.00% | 07:30:36 | ||
| India 6M | 7.260 | 7.260 | 7.290 | 7.220 | +0.050 | +0.00% | 07:30:36 | ||
| India 1Y | 7.192 | 7.192 | 7.320 | 7.191 | -0.016 | 0.00% | 09:17:42 | ||
| India 2Y | 7.063 | 7.063 | 7.123 | 7.063 | +0.001 | +0.00% | 09:17:42 | ||
| India 3Y | 7.148 | 7.148 | 7.206 | 7.141 | -0.029 | 0.00% | 09:17:42 | ||
| India 4Y | 7.172 | 7.172 | 7.289 | 7.165 | -0.028 | 0.00% | 09:17:42 | ||
| India 5Y | 7.184 | 7.184 | 7.262 | 7.184 | -0.035 | 0.00% | 09:17:43 | ||
| India 6Y | 7.215 | 7.215 | 7.304 | 7.214 | -0.039 | 0.00% | 09:17:43 | ||
| India 7Y | 7.198 | 7.198 | 7.198 | 7.198 | -0.067 | 0.00% | 09:17:43 | ||
| India 8Y | 7.275 | 7.275 | 7.373 | 7.270 | -0.043 | 0.00% | 09:17:43 | ||
| India 9Y | 7.308 | 7.308 | 7.448 | 7.308 | -0.029 | 0.00% | 09:17:43 | ||
| India 10Y | 7.296 | 7.296 | 7.342 | 7.292 | -0.025 | 0.00% | 09:17:43 | ||
| India 11Y | 7.333 | 7.333 | 7.359 | 7.319 | +0.005 | +0.00% | 09:17:43 | ||
| India 12Y | 7.342 | 7.342 | 7.390 | 7.334 | -0.026 | 0.00% | 09:17:43 | ||
| India 13Y | 7.358 | 7.358 | 7.396 | 7.352 | -0.015 | 0.00% | 09:17:43 | ||
| India 14Y | 7.344 | 7.344 | 7.379 | 7.343 | -0.016 | 0.00% | 09:17:43 | ||
| India 15Y | 7.342 | 7.342 | 7.342 | 7.342 | -0.041 | 0.00% | 09:17:43 | ||
| India 19Y | 7.414 | 7.414 | 7.414 | 7.414 | +0.010 | +0.00% | 09:17:43 | ||
| India 24Y | 7.366 | 7.366 | 7.386 | 7.366 | -0.019 | 0.00% | 09:17:43 | ||
| India 30Y | 7.366 | 7.366 | 7.401 | 7.366 | -0.020 | 0.00% | 09:17:43 | ||
| India 40Y | 7.380 | 7.380 | 7.396 | 7.372 | -0.005 | 0.00% | 09:17:43 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.407 | 5.286 | 5.286 | 5.286 | +0.121 | +2.30% | 06:26:06 | ||
| Indonesia 3M | 5.124 | 5.078 | 5.078 | 4.967 | +0.046 | +0.92% | 06:26:05 | ||
| Indonesia 6M | 5.429 | 5.415 | 5.415 | 5.386 | +0.014 | +0.26% | 06:26:01 | ||
| Indonesia 1Y | 5.906 | 6.030 | 6.030 | 5.996 | -0.124 | -2.06% | 28/03 | ||
| Indonesia 3Y | 6.404 | 6.384 | 6.384 | 6.384 | +0.019 | +0.31% | 28/03 | ||
| Indonesia 5Y | 6.491 | 6.442 | 6.442 | 6.418 | +0.049 | +0.76% | 05:36:20 | ||
| Indonesia 10Y | 6.907 | 6.830 | 6.831 | 6.808 | +0.077 | +1.13% | 05:38:43 | ||
| Indonesia 15Y | 7.137 | 7.047 | 7.050 | 7.035 | +0.090 | +1.28% | 05:32:26 | ||
| Indonesia 20Y | 7.141 | 7.050 | 7.050 | 7.029 | +0.091 | +1.29% | 00:41:51 | ||
| Indonesia 25Y | 7.275 | 7.178 | 7.178 | 7.167 | +0.098 | +1.36% | 28/03 | ||
| Indonesia 30Y | 7.174 | 7.080 | 7.080 | 7.046 | +0.093 | +1.32% | 00:03:08 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.869 | 2.995 | 3.030 | 2.883 | -0.125 | -4.19% | 13:00:03 | ||
| Ireland 2Y | 2.488 | 2.455 | 2.506 | 2.425 | +0.033 | +1.33% | 28/03 | ||
| Ireland 3Y | 2.576 | 2.612 | 2.644 | 2.508 | -0.035 | -1.36% | 13:01:00 | ||
| Ireland 4Y | 2.614 | 2.669 | 2.680 | 2.572 | -0.055 | -2.06% | 12:01:08 | ||
| Ireland 5Y | 2.640 | 2.690 | 2.693 | 2.597 | -0.050 | -1.86% | 13:00:03 | ||
| Ireland 6Y | 2.603 | 2.647 | 2.656 | 2.541 | -0.043 | -1.64% | 13:00:03 | ||
| Ireland 7Y | 2.629 | 2.646 | 2.681 | 2.552 | -0.017 | -0.64% | 15:59:41 | ||
| Ireland 8Y | 2.670 | 2.698 | 2.711 | 2.608 | -0.029 | -1.06% | 15:59:41 | ||
| Ireland 9Y | 2.735 | 2.681 | 2.765 | 2.710 | +0.054 | +2.01% | 28/03 | ||
| Ireland 10Y | 2.756 | 2.755 | 2.796 | 2.678 | 0.001 | 0.00% | 17:31:35 | ||
| Ireland 15Y | 3.055 | 3.103 | 3.111 | 2.991 | -0.048 | -1.55% | 13:00:03 | ||
| Ireland 20Y | 3.096 | 3.117 | 3.154 | 3.063 | -0.021 | -0.67% | 13:50:26 | ||
| Ireland 25Y | 3.207 | 3.256 | 3.258 | 3.204 | -0.049 | -1.49% | 13:00:03 | ||
| Ireland 30Y | 3.165 | 3.208 | 3.214 | 3.132 | -0.043 | -1.36% | 16:00:00 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.228 | 4.203 | 4.528 | 4.203 | +0.025 | +0.59% | 10:24:00 | ||
| Israel 3M | 4.409 | 4.378 | 4.416 | 4.301 | +0.031 | +0.71% | 10:24:00 | ||
| Israel 6M | 4.582 | 4.563 | 4.583 | 4.505 | +0.019 | +0.42% | 10:24:00 | ||
| Israel 9M | 4.600 | 4.590 | 4.606 | 4.497 | +0.009 | +0.21% | 10:24:00 | ||
| Israel 1Y | 4.587 | 4.586 | 4.795 | 4.551 | +0.001 | +0.02% | 09:53:00 | ||
| Israel 2Y | 4.055 | 4.063 | 4.154 | 4.041 | +-0.009 | +-0.21% | 10:09:00 | ||
| Israel 3Y | 4.015 | 4.026 | 4.127 | 3.980 | +-0.011 | +-0.29% | 09:54:00 | ||
| Israel 5Y | 3.724 | 3.733 | 3.806 | 3.677 | +-0.009 | +-0.23% | 10:09:00 | ||
| Israel 10Y | 3.693 | 3.700 | 3.751 | 3.655 | +-0.007 | +-0.19% | 09:53:00 | ||
| Israel 20Y | 3.912 | 3.921 | 3.969 | 3.861 | -0.009 | -0.22% | 10:09:00 | ||
| Israel 30Y | 4.132 | 4.135 | 4.176 | 4.088 | -0.003 | -0.07% | 09:54:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.634 | 2.636 | 2.649 | 2.584 | -0.002 | -0.08% | 13:00:03 | ||
| Italy 3M | 2.751 | 2.779 | 2.795 | 2.703 | -0.028 | -0.99% | 13:00:03 | ||
| Italy 6M | 2.987 | 2.976 | 3.022 | 2.964 | +0.011 | +0.37% | 13:00:03 | ||
| Italy 9M | 3.051 | 3.075 | 3.118 | 3.022 | -0.024 | -0.78% | 13:00:03 | ||
| Italy 1Y | 3.145 | 3.146 | 3.260 | 3.120 | -0.001 | -0.03% | 13:00:03 | ||
| Italy 2Y | 3.103 | 3.108 | 3.115 | 3.030 | -0.005 | -0.16% | 13:00:03 | ||
| Italy 3Y | 3.354 | 3.353 | 3.368 | 3.282 | +0.001 | +0.03% | 13:00:03 | ||
| Italy 4Y | 3.487 | 3.511 | 3.633 | 3.447 | -0.025 | -0.70% | 13:42:41 | ||
| Italy 5Y | 3.595 | 3.600 | 3.621 | 3.536 | -0.005 | -0.15% | 12:59:44 | ||
| Italy 6Y | 3.681 | 3.688 | 3.703 | 3.629 | -0.007 | -0.20% | 13:00:03 | ||
| Italy 7Y | 3.846 | 3.848 | 3.869 | 3.795 | -0.002 | -0.04% | 13:00:03 | ||
| Italy 8Y | 3.934 | 3.938 | 3.966 | 3.887 | -0.004 | -0.09% | 13:00:03 | ||
| Italy 9Y | 4.046 | 4.043 | 4.074 | 3.998 | +0.003 | +0.07% | 13:50:16 | ||
| Italy 10Y | 4.146 | 4.138 | 4.169 | 4.095 | +0.008 | +0.19% | 13:50:26 | ||
| Italy 15Y | 4.345 | 4.350 | 4.377 | 4.312 | -0.004 | -0.10% | 13:00:03 | ||
| Italy 20Y | 4.517 | 4.525 | 4.552 | 4.485 | -0.008 | -0.18% | 12:59:44 | ||
| Italy 25Y | 4.422 | 4.423 | 4.450 | 4.395 | -0.002 | -0.03% | 13:00:03 | ||
| Italy 30Y | 4.378 | 4.375 | 4.420 | 4.350 | +0.003 | +0.06% | 12:59:43 | ||
| Italy 50Y | 4.203 | 4.225 | 4.244 | 4.194 | -0.021 | -0.51% | 13:00:03 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.256 | -0.250 | -0.256 | -0.256 | -0.006 | -2.40% | 13:05:00 | ||
| Japan 3M | -0.282 | -0.275 | -0.282 | -0.282 | -0.006 | -2.36% | 13:05:00 | ||
| Japan 6M | -0.212 | -0.205 | -0.212 | -0.212 | -0.006 | -3.17% | 13:05:00 | ||
| Japan 9M | -0.162 | -0.155 | -0.162 | -0.162 | -0.006 | -4.19% | 13:05:00 | ||
| Japan 1Y | -0.138 | -0.131 | -0.116 | -0.139 | -0.007 | -5.34% | 13:05:00 | ||
| Japan 2Y | -0.074 | -0.068 | -0.063 | -0.075 | -0.006 | -8.82% | 13:05:00 | ||
| Japan 3Y | -0.053 | -0.049 | -0.037 | -0.055 | -0.004 | -8.16% | 13:05:00 | ||
| Japan 4Y | 0.030 | 0.036 | 0.045 | 0.027 | -0.006 | -16.67% | 13:05:00 | ||
| Japan 5Y | 0.072 | 0.080 | 0.090 | 0.069 | -0.008 | -10.00% | 13:05:00 | ||
| Japan 6Y | 0.124 | 0.132 | 0.147 | 0.115 | -0.009 | -6.44% | 13:05:00 | ||
| Japan 7Y | 0.168 | 0.180 | 0.219 | 0.161 | -0.012 | -6.67% | 15:00:00 | ||
| Japan 8Y | 0.257 | 0.268 | 0.284 | 0.250 | -0.011 | -3.92% | 13:05:00 | ||
| Japan 9Y | 0.257 | 0.265 | 0.295 | 0.255 | -0.008 | -3.02% | 13:05:00 | ||
| Japan 10Y | 0.299 | 0.300 | 0.335 | 0.299 | -0.002 | -0.50% | 13:05:00 | ||
| Japan 15Y | 0.737 | 0.769 | 0.803 | 0.755 | -0.032 | -4.16% | 13:05:00 | ||
| Japan 20Y | 1.003 | 0.976 | 1.029 | 0.971 | +0.027 | +2.77% | 13:05:00 | ||
| Japan 30Y | 1.245 | 1.205 | 1.257 | 1.203 | +0.041 | +3.36% | 13:05:01 | ||
| Japan 40Y | 1.350 | 1.427 | 1.510 | 1.420 | -0.077 | -5.40% | 13:05:01 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.995 | 6.763 | 6.995 | 6.995 | +0.000 | +0.00% | 10/02 | ||
| Jordan 18M | 7.245 | 7.400 | 7.400 | 7.400 | -0.155 | -2.09% | 07:20:40 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 17.011 | 16.401 | 16.833 | 16.401 | +0.610 | +3.72% | 17:25:01 | ||
| Kazakhstan 3M | 16.750 | 15.192 | 16.654 | 15.192 | +1.558 | +10.25% | 17:25:01 | ||
| Kazakhstan 6M | 16.163 | 16.400 | 16.460 | 16.400 | -0.237 | -1.45% | 17:25:02 | ||
| Kazakhstan 1Y | 15.441 | 16.206 | 16.240 | 16.206 | -0.765 | -4.72% | 17:25:01 | ||
| Kazakhstan 2Y | 15.217 | 16.200 | 16.219 | 16.200 | -0.983 | -6.07% | 17:25:02 | ||
| Kazakhstan 3Y | 14.970 | 15.960 | 15.972 | 15.960 | -0.989 | -6.20% | 17:25:01 | ||
| Kazakhstan 4Y | 14.737 | 15.730 | 15.738 | 15.730 | -0.993 | -6.31% | 17:25:01 | ||
| Kazakhstan 5Y | 14.696 | 15.691 | 15.696 | 15.691 | -0.996 | -6.34% | 17:25:01 | ||
| Kazakhstan 6Y | 14.365 | 15.362 | 15.365 | 15.362 | -0.997 | -6.49% | 17:25:02 | ||
| Kazakhstan 7Y | 14.403 | 15.403 | 15.403 | 15.400 | -1.000 | -6.50% | 17:25:02 | ||
| Kazakhstan 8Y | 14.208 | 15.209 | 15.209 | 15.207 | -1.000 | -6.58% | 17:25:03 | ||
| Kazakhstan 9Y | 13.760 | 14.759 | 14.760 | 14.759 | -0.999 | -6.77% | 17:25:12 | ||
| Kazakhstan 10Y | 13.602 | 14.602 | 14.602 | 14.600 | -1.000 | -6.85% | 17:25:01 | ||
| Kazakhstan 15Y | 13.394 | 14.393 | 14.394 | 14.393 | -0.999 | -6.94% | 17:25:12 | ||
| Kazakhstan 25Y | 13.000 | 14.000 | 14.000 | 14.000 | -1.000 | -7.14% | 17:25:02 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 7.465 | 7.465 | 7.465 | 7.465 | +0.000 | +0.00% | 08:12:25 | ||
| Kenya 3M | 9.742 | 9.742 | 9.742 | 9.742 | +0.000 | +0.00% | 10/03 | ||
| Kenya 6M | 10.216 | 10.216 | 10.216 | 10.216 | +0.000 | +0.00% | 10/03 | ||
| Kenya 1Y | 10.747 | 10.747 | 10.747 | 10.747 | +0.000 | +0.00% | 10/03 | ||
| Kenya 2Y | 11.690 | 11.410 | 11.410 | 11.410 | +0.280 | +2.45% | 17:25:11 | ||
| Kenya 3Y | 13.115 | 12.760 | 13.115 | 13.115 | +0.354 | +2.78% | 17:25:06 | ||
| Kenya 4Y | 13.585 | 13.210 | 13.585 | 13.585 | +0.375 | +2.84% | 17:25:09 | ||
| Kenya 5Y | 13.968 | 13.570 | 13.571 | 13.570 | +0.398 | +2.93% | 17:30:13 | ||
| Kenya 6Y | 14.204 | 13.780 | 14.204 | 14.204 | +0.424 | +3.08% | 17:25:02 | ||
| Kenya 7Y | 14.337 | 13.910 | 14.337 | 14.337 | +0.428 | +3.07% | 17:25:07 | ||
| Kenya 8Y | 14.531 | 14.090 | 14.531 | 14.531 | +0.442 | +3.13% | 17:25:01 | ||
| Kenya 9Y | 14.663 | 14.210 | 14.663 | 14.663 | +0.452 | +3.18% | 17:25:13 | ||
| Kenya 10Y | 14.726 | 14.270 | 14.726 | 14.726 | +0.456 | +3.19% | 17:25:01 | ||
| Kenya 15Y | 14.722 | 14.270 | 14.722 | 14.722 | +0.452 | +3.16% | 17:25:05 | ||
| Kenya 20Y | 14.703 | 14.250 | 14.703 | 14.703 | +0.452 | +3.18% | 17:25:01 | ||
| Kenya 25Y | 14.693 | 14.240 | 14.693 | 14.693 | +0.452 | +3.18% | 17:25:14 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.810 | 3.070 | 2.810 | 2.810 | +2.810 | +0.00% | 04:35:14 | ||
| Malaysia 3M | 2.940 | 3.070 | 2.940 | 2.940 | +2.940 | +0.00% | 04:35:14 | ||
| Malaysia 7M | 3.050 | 3.080 | 3.050 | 3.050 | +3.050 | +0.00% | 04:35:14 | ||
| Malaysia 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 04:35:14 | ||
| Malaysia 3Y | 3.378 | 3.350 | 3.355 | 3.350 | +0.028 | +0.84% | 04:25:34 | ||
| Malaysia 5Y | 3.670 | 3.615 | 3.647 | 3.647 | +0.054 | +1.51% | 04:25:35 | ||
| Malaysia 7Y | 3.826 | 3.806 | 3.806 | 3.802 | +0.021 | +0.54% | 04:25:35 | ||
| Malaysia 10Y | 4.023 | 3.996 | 4.023 | 4.023 | +0.000 | +0.00% | 28/03 | ||
| Malaysia 15Y | 4.185 | 4.129 | 4.146 | 4.129 | +0.056 | +1.36% | 04:25:35 | ||
| Malaysia 20Y | 4.345 | 4.296 | 4.310 | 4.296 | +0.050 | +1.15% | 04:25:35 | ||
| Malaysia 30Y | 4.479 | 4.411 | 4.440 | 4.440 | +0.069 | +1.55% | 04:25:34 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.405 | 2.509 | 2.405 | 2.405 | 0.000 | 0.00% | 23/03 | ||
| Malta 3M | 2.632 | 2.711 | 2.632 | 2.632 | -0.079 | -2.91% | 03:23:39 | ||
| Malta 6M | 2.773 | 2.857 | 2.773 | 2.773 | -0.084 | -2.92% | 03:23:36 | ||
| Malta 1Y | 4.814 | 4.814 | 4.814 | 4.814 | +0.043 | +0.00% | 11:35:26 | ||
| Malta 3Y | 3.083 | 3.083 | 3.083 | 3.083 | -0.035 | 0.00% | 11:35:09 | ||
| Malta 5Y | 3.409 | 3.409 | 3.409 | 3.409 | -0.015 | 0.00% | 11:34:35 | ||
| Malta 10Y | 3.519 | 3.519 | 3.519 | 3.519 | -0.002 | 0.00% | 11:35:33 | ||
| Malta 20Y | 3.857 | 3.857 | 3.857 | 3.857 | -0.003 | 0.00% | 11:35:17 | ||
| Malta 25Y | 3.964 | 3.964 | 3.964 | 3.964 | -0.004 | 0.00% | 11:35:16 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.717 | 4.650 | 4.717 | 4.717 | +0.000 | +0.00% | 13/02 | ||
| Mauritius 6M | 4.690 | 4.700 | 4.690 | 4.690 | -0.009 | -0.20% | 10:26:10 | ||
| Mauritius 8M | 4.683 | 4.400 | 4.710 | 4.710 | +0.283 | +6.44% | 10:26:31 | ||
| Mauritius 1Y | 4.668 | 4.730 | 4.668 | 4.668 | +-0.062 | +-1.31% | 10:24:42 | ||
| Mauritius 2Y | 4.724 | 4.772 | 4.772 | 4.772 | -0.048 | -1.01% | 17:25:12 | ||
| Mauritius 3Y | 4.832 | 4.879 | 4.879 | 4.879 | -0.047 | -0.96% | 17:25:13 | ||
| Mauritius 4Y | 4.910 | 4.951 | 4.951 | 4.951 | -0.042 | -0.84% | 17:25:13 | ||
| Mauritius 5Y | 4.953 | 5.001 | 4.953 | 4.953 | -0.048 | -0.96% | 17:25:13 | ||
| Mauritius 10Y | 5.264 | 5.320 | 5.264 | 5.264 | -0.056 | -1.05% | 17:25:14 | ||
| Mauritius 15Y | 5.438 | 5.490 | 5.438 | 5.438 | -0.052 | -0.96% | 17:25:05 | ||
| Mauritius 20Y | 5.602 | 5.650 | 5.650 | 5.650 | -0.049 | -0.86% | 17:25:11 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.829 | 11.230 | 11.829 | 11.829 | +0.000 | +0.00% | 24/03 | ||
| Mexico 3M | 12.148 | 11.620 | 12.148 | 12.148 | +0.000 | +0.00% | 24/03 | ||
| Mexico 6M | 12.165 | 11.820 | 12.165 | 12.165 | +0.000 | +0.00% | 24/03 | ||
| Mexico 9M | 12.050 | 11.870 | 12.050 | 12.050 | +0.000 | +0.00% | 24/03 | ||
| Mexico 1Y | 12.089 | 12.070 | 12.089 | 12.089 | +0.000 | +0.00% | 24/03 | ||
| Mexico 3Y | 10.938 | 10.579 | 10.605 | 10.600 | +0.358 | +3.39% | 14:40:05 | ||
| Mexico 5Y | 9.660 | 9.359 | 9.355 | 9.350 | +0.301 | +3.21% | 14:40:06 | ||
| Mexico 7Y | 9.333 | 9.019 | 9.017 | 9.010 | +0.315 | +3.49% | 14:40:03 | ||
| Mexico 10Y | 9.325 | 8.979 | 9.017 | 9.008 | +0.345 | +3.85% | 14:40:04 | ||
| Mexico 15Y | 9.471 | 9.129 | 9.180 | 9.180 | +0.342 | +3.75% | 14:40:04 | ||
| Mexico 20Y | 9.590 | 9.229 | 9.280 | 9.275 | +0.361 | +3.91% | 14:40:04 | ||
| Mexico 30Y | 9.540 | 9.229 | 9.225 | 9.215 | +0.310 | +3.36% | 14:40:05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.084 | 3.130 | 3.130 | 3.130 | -0.046 | -1.47% | 17:25:16 | ||
| Morocco 6M | 3.281 | 3.262 | 3.262 | 3.262 | +0.019 | +0.58% | 17:25:05 | ||
| Morocco 2Y | 3.806 | 3.883 | 3.883 | 3.883 | -0.077 | -2.00% | 17:25:01 | ||
| Morocco 5Y | 4.213 | 4.313 | 4.313 | 4.313 | -0.101 | -2.33% | 17:25:06 | ||
| Morocco 10Y | 4.701 | 4.801 | 4.701 | 4.701 | 0.000 | 0.00% | 17:25:14 | ||
| Morocco 15Y | 5.073 | 5.173 | 5.073 | 5.073 | 0.000 | 0.00% | 17:25:07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.536 | 7.357 | 7.357 | 7.342 | +0.179 | +2.44% | 17:25:17 | ||
| Namibia 6M | 8.359 | 8.207 | 8.207 | 8.198 | +0.152 | +1.85% | 17:25:17 | ||
| Namibia 9M | 8.630 | 8.545 | 8.545 | 8.542 | +0.085 | +0.99% | 17:25:17 | ||
| Namibia 1Y | 8.641 | 8.639 | 8.639 | 8.635 | +0.002 | +0.02% | 17:25:15 | ||
| Namibia 3Y | 8.694 | 9.110 | 9.170 | 8.664 | -0.415 | -4.56% | 17:25:20 | ||
| Namibia 7Y | 10.233 | 10.196 | 11.055 | 10.141 | +0.037 | +0.37% | 17:25:20 | ||
| Namibia 10Y | 6.300 | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 17:26:12 | ||
| Namibia 15Y | 13.170 | 12.940 | 13.007 | 12.908 | +0.230 | +1.77% | 17:25:20 | ||
| Namibia 20Y | 13.972 | 13.669 | 13.726 | 13.621 | +0.303 | +2.22% | 17:25:20 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.353 | 2.414 | 2.434 | 2.394 | -0.061 | -2.53% | 11:32:04 | ||
| Netherlands 3M | 2.753 | 2.817 | 2.825 | 2.760 | -0.065 | -2.29% | 08:15:00 | ||
| Netherlands 6M | 2.838 | 2.850 | 2.911 | 2.850 | -0.012 | -0.42% | 08:22:00 | ||
| Netherlands 2Y | 2.608 | 2.619 | 2.664 | 2.535 | -0.011 | -0.44% | 15:59:41 | ||
| Netherlands 3Y | 2.547 | 2.539 | 2.592 | 2.476 | +0.009 | +0.33% | 15:59:41 | ||
| Netherlands 4Y | 2.540 | 2.535 | 2.579 | 2.485 | +0.004 | +0.18% | 13:00:03 | ||
| Netherlands 5Y | 2.520 | 2.512 | 2.553 | 2.463 | +0.007 | +0.30% | 15:59:41 | ||
| Netherlands 6Y | 2.536 | 2.534 | 2.576 | 2.487 | +0.003 | +0.10% | 13:00:03 | ||
| Netherlands 7Y | 2.569 | 2.555 | 2.598 | 2.513 | +0.013 | +0.53% | 15:59:41 | ||
| Netherlands 8Y | 2.578 | 2.562 | 2.608 | 2.527 | +0.016 | +0.62% | 14:30:10 | ||
| Netherlands 9Y | 2.612 | 2.596 | 2.633 | 2.561 | +0.016 | +0.62% | 14:58:10 | ||
| Netherlands 10Y | 2.670 | 2.655 | 2.695 | 2.623 | +0.015 | +0.55% | 14:30:10 | ||
| Netherlands 15Y | 2.778 | 2.765 | 2.819 | 2.731 | +0.013 | +0.47% | 15:59:41 | ||
| Netherlands 20Y | 2.771 | 2.759 | 2.796 | 2.735 | +0.012 | +0.43% | 15:59:41 | ||
| Netherlands 25Y | 2.674 | 2.656 | 2.706 | 2.641 | +0.018 | +0.66% | 15:59:11 | ||
| Netherlands 30Y | 2.629 | 2.623 | 2.659 | 2.606 | +0.006 | +0.23% | 15:58:41 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.080 | 5.060 | 5.080 | 5.080 | +0.020 | +0.40% | 17:22:33 | ||
| New Zealand 2M | 5.160 | 5.140 | 5.160 | 5.160 | +0.020 | +0.39% | 17:23:16 | ||
| New Zealand 3M | 5.250 | 5.220 | 5.250 | 5.250 | +0.030 | +0.57% | 17:22:42 | ||
| New Zealand 4M | 5.300 | 5.250 | 5.300 | 5.300 | +0.050 | +0.95% | 17:23:53 | ||
| New Zealand 5M | 5.340 | 5.300 | 5.340 | 5.340 | +0.040 | +0.75% | 17:24:04 | ||
| New Zealand 6M | 5.390 | 5.360 | 5.390 | 5.370 | +0.030 | +0.56% | 17:22:56 | ||
| New Zealand 1Y | 4.890 | 4.850 | 4.890 | 4.820 | +0.000 | +0.00% | 01:00:00 | ||
| New Zealand 2Y | 4.587 | 4.540 | 4.560 | 4.540 | +0.000 | +0.00% | 16:18:44 | ||
| New Zealand 5Y | 4.225 | 4.193 | 4.213 | 4.193 | +0.000 | +0.00% | 16:27:32 | ||
| New Zealand 7Y | 4.214 | 4.185 | 4.205 | 4.185 | +0.000 | +0.00% | 16:27:36 | ||
| New Zealand 10Y | 4.196 | 4.170 | 4.190 | 4.170 | +0.000 | +0.00% | 16:27:41 | ||
| New Zealand 15Y | 4.377 | 4.348 | 4.368 | 4.348 | +0.000 | +0.00% | 16:27:42 | ||
| New Zealand 20Y | 4.475 | 4.443 | 4.463 | 4.443 | +0.000 | +0.00% | 16:27:40 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 10.159 | 10.159 | 10.159 | 10.159 | -0.018 | 0.00% | 11:49:05 | ||
| Nigeria 3Y | 12.031 | 12.031 | 12.031 | 12.031 | +0.036 | +0.00% | 11:49:05 | ||
| Nigeria 4Y | 12.728 | 12.728 | 12.728 | 12.728 | +0.251 | +0.00% | 11:49:05 | ||
| Nigeria 5Y | 13.998 | 13.998 | 13.998 | 13.998 | -0.001 | 0.00% | 11:49:05 | ||
| Nigeria 7Y | 14.101 | 14.101 | 14.101 | 14.101 | +0.000 | +0.00% | 11:49:05 | ||
| Nigeria 10Y | 14.173 | 14.173 | 14.173 | 14.173 | -0.001 | 0.00% | 11:49:05 | ||
| Nigeria 20Y | 15.006 | 15.006 | 15.006 | 15.006 | +0.172 | +0.00% | 11:49:05 | ||
| Nigeria 30Y | 15.337 | 15.337 | 15.337 | 15.337 | -0.076 | 0.00% | 11:49:05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.991 | 3.130 | 3.144 | 3.007 | -0.139 | -4.42% | 08:37:51 | ||
| Norway 6M | 3.191 | 3.304 | 3.304 | 3.212 | -0.113 | -3.40% | 09:08:07 | ||
| Norway 9M | 3.256 | 3.306 | 3.335 | 3.267 | -0.050 | -1.51% | 09:57:22 | ||
| Norway 1Y | 3.264 | 3.314 | 3.340 | 3.271 | -0.050 | -1.51% | 09:57:13 | ||
| Norway 3Y | 2.944 | 2.996 | 3.030 | 2.937 | -0.052 | -1.74% | 11:56:01 | ||
| Norway 5Y | 2.930 | 2.971 | 3.012 | 2.922 | -0.042 | -1.40% | 11:56:32 | ||
| Norway 10Y | 2.989 | 3.029 | 3.083 | 2.974 | -0.040 | -1.32% | 11:56:32 | ||
| Norway 20Y | 2.876 | 2.921 | 2.975 | 2.881 | -0.045 | -1.54% | 09:57:00 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 19.666 | 18.845 | 18.845 | 18.845 | +0.821 | +4.36% | 17:25:01 | ||
| Pakistan 5Y | 16.031 | 15.501 | 15.503 | 15.501 | +0.530 | +3.42% | 17:25:00 | ||
| Pakistan 10Y | 15.775 | 15.267 | 15.267 | 15.267 | +0.508 | +3.33% | 17:25:00 | ||
| Pakistan 14Y | 15.678 | 15.180 | 15.180 | 15.180 | +0.498 | +3.28% | 17:25:04 | ||
| Pakistan 20Y | 15.697 | 15.201 | 15.201 | 15.201 | +0.496 | +3.26% | 17:25:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.658 | 6.658 | 6.658 | 6.658 | +0.000 | +0.00% | 28/03 | ||
| Peru 5Y | 6.940 | 6.940 | 6.940 | 6.940 | +0.000 | +0.00% | 28/03 | ||
| Peru 10Y | 7.581 | 7.581 | 7.581 | 7.581 | +0.000 | +0.00% | 28/03 | ||
| Peru 15Y | 7.689 | 7.689 | 7.689 | 7.689 | +0.000 | +0.00% | 28/03 | ||
| Peru 20Y | 7.655 | 7.655 | 7.655 | 7.655 | +0.000 | +0.00% | 28/03 | ||
| Peru 30Y | 7.690 | 7.690 | 7.690 | 7.690 | 0.000 | 0.00% | 28/03 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.832 | 4.775 | 4.847 | 4.775 | 0.058 | 1.20% | 17:32:11 | ||
| Philippines 3M | 5.036 | 4.991 | 4.991 | 4.974 | +0.045 | +0.90% | 17:30:52 | ||
| Philippines 6M | 5.899 | 5.938 | 5.967 | 5.938 | -0.038 | -0.65% | 17:33:39 | ||
| Philippines 1Y | 5.857 | 5.902 | 5.936 | 5.902 | -0.045 | -0.76% | 17:33:27 | ||
| Philippines 2Y | 5.955 | 5.918 | 5.918 | 5.917 | +0.036 | +0.62% | 17:30:04 | ||
| Philippines 3Y | 5.982 | 5.945 | 5.949 | 5.945 | +0.036 | +0.61% | 17:33:09 | ||
| Philippines 4Y | 6.043 | 6.004 | 6.032 | 6.004 | +0.038 | +0.64% | 17:30:04 | ||
| Philippines 5Y | 6.021 | 5.968 | 6.066 | 5.968 | 0.053 | 0.89% | 17:30:04 | ||
| Philippines 7Y | 6.287 | 6.226 | 6.226 | 6.142 | +0.061 | +0.98% | 17:30:07 | ||
| Philippines 10Y | 6.367 | 6.294 | 6.294 | 6.292 | +0.073 | +1.16% | 17:30:04 | ||
| Philippines 20Y | 6.722 | 6.653 | 6.710 | 6.653 | +0.070 | +1.04% | 17:32:18 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.720 | 5.860 | 5.790 | 5.720 | -0.140 | -2.39% | 03:29:15 | ||
| Poland 1M | 7.320 | 7.200 | 7.320 | 7.200 | +0.120 | +1.67% | 10:39:01 | ||
| Poland 2M | 7.390 | 7.350 | 7.390 | 7.350 | +0.040 | +0.54% | 10:39:01 | ||
| Poland 1Y | 6.094 | 6.300 | 6.344 | 6.117 | -0.206 | -3.28% | 11:31:53 | ||
| Poland 2Y | 6.027 | 6.079 | 6.236 | 6.025 | -0.052 | -0.86% | 12:00:02 | ||
| Poland 3Y | 5.972 | 6.087 | 6.188 | 6.010 | -0.115 | -1.88% | 09:43:02 | ||
| Poland 4Y | 5.982 | 6.029 | 6.076 | 5.985 | -0.047 | -0.78% | 11:01:00 | ||
| Poland 5Y | 5.973 | 6.009 | 6.091 | 5.959 | -0.036 | -0.60% | 12:00:08 | ||
| Poland 6Y | 6.076 | 6.107 | 6.145 | 6.013 | +-0.031 | +-0.51% | 11:34:17 | ||
| Poland 7Y | 5.979 | 6.005 | 6.098 | 5.966 | -0.026 | -0.43% | 11:34:15 | ||
| Poland 8Y | 6.012 | 5.990 | 6.092 | 5.996 | +0.022 | +0.37% | 28/03 | ||
| Poland 10Y | 6.062 | 6.083 | 6.154 | 6.050 | -0.021 | -0.35% | 11:48:21 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.776 | 2.842 | 2.843 | 2.794 | -0.067 | -2.34% | 11:41:17 | ||
| Portugal 6M | 2.846 | 2.892 | 2.907 | 2.855 | -0.045 | -1.57% | 13:52:49 | ||
| Portugal 1Y | 2.730 | 2.855 | 2.855 | 2.855 | -0.125 | -4.38% | 06:45:00 | ||
| Portugal 2Y | 2.572 | 2.672 | 2.734 | 2.631 | -0.100 | -3.72% | 14:44:54 | ||
| Portugal 3Y | 2.649 | 2.682 | 2.725 | 2.641 | -0.033 | -1.23% | 13:00:04 | ||
| Portugal 4Y | 2.666 | 2.684 | 2.736 | 2.642 | -0.018 | -0.67% | 16:58:21 | ||
| Portugal 5Y | 2.747 | 2.747 | 2.788 | 2.714 | -0.001 | -0.02% | 13:00:04 | ||
| Portugal 6Y | 2.812 | 2.817 | 2.852 | 2.793 | -0.005 | -0.18% | 13:00:04 | ||
| Portugal 7Y | 2.908 | 2.911 | 2.955 | 2.885 | -0.003 | -0.10% | 14:45:00 | ||
| Portugal 8Y | 2.984 | 2.987 | 3.016 | 2.954 | -0.003 | -0.08% | 13:00:04 | ||
| Portugal 9Y | 3.066 | 3.071 | 3.112 | 3.046 | -0.005 | -0.18% | 13:00:04 | ||
| Portugal 10Y | 3.168 | 3.183 | 3.219 | 3.151 | -0.015 | -0.47% | 12:00:04 | ||
| Portugal 15Y | 3.522 | 3.499 | 3.552 | 3.486 | +0.022 | +0.64% | 12:30:13 | ||
| Portugal 20Y | 3.606 | 3.606 | 3.653 | 3.589 | 0.000 | 0.00% | 13:50:20 | ||
| Portugal 30Y | 3.682 | 3.685 | 3.727 | 3.680 | -0.003 | -0.08% | 13:50:26 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 4.673 | 4.644 | 4.667 | 4.492 | +0.029 | +0.61% | 17:31:39 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.000 | 0.00% | 01/02 | ||
| Qatar 5Y | 4.236 | 4.218 | 4.223 | 4.161 | +0.018 | +0.44% | 17:31:16 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.000 | 0.00% | 01/02 | ||
| Qatar 30Y | 4.935 | 4.890 | 4.913 | 4.842 | +0.044 | +0.91% | 17:31:35 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.331 | 6.350 | 6.331 | 6.331 | -0.019 | -0.31% | 10:08:31 | ||
| Romania 1Y | 6.214 | 6.750 | 6.700 | 6.700 | -0.536 | -7.94% | 12:56:59 | ||
| Romania 2Y | 6.475 | 6.560 | 6.600 | 6.560 | -0.085 | -1.30% | 17:35:24 | ||
| Romania 3Y | 7.125 | 7.260 | 7.260 | 7.250 | -0.135 | -1.86% | 17:35:02 | ||
| Romania 4Y | 7.125 | 7.240 | 7.250 | 7.230 | -0.115 | -1.59% | 17:35:19 | ||
| Romania 5Y | 7.175 | 7.310 | 7.320 | 7.300 | -0.135 | -1.85% | 17:35:15 | ||
| Romania 7Y | 7.225 | 7.350 | 7.350 | 7.350 | -0.125 | -1.70% | 17:35:04 | ||
| Romania 10Y | 7.175 | 7.390 | 7.390 | 7.300 | -0.215 | -2.91% | 17:35:11 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 14.185 | 9.990 | 18.360 | 9.930 | +4.195 | +41.99% | 17:05:02 | ||
| Russia 2Y | 10.640 | 10.580 | 10.630 | 10.480 | +0.060 | +0.57% | 17:04:57 | ||
| Russia 3Y | 9.000 | 9.030 | 9.140 | 8.980 | -0.030 | -0.33% | 17:04:45 | ||
| Russia 5Y | 10.215 | 10.180 | 10.290 | 10.080 | +0.035 | +0.34% | 17:04:52 | ||
| Russia 7Y | 10.620 | 10.620 | 10.790 | 10.600 | 0.000 | 0.00% | 16:43:51 | ||
| Russia 10Y | 10.320 | 10.260 | 10.340 | 10.230 | +0.060 | +0.58% | 17:03:42 | ||
| Russia 15Y | 10.855 | 10.850 | 10.890 | 10.840 | +0.005 | +0.05% | 17:04:29 | ||
| Russia 20Y | 11.100 | 11.060 | 11.110 | 11.050 | +0.040 | +0.36% | 16:58:28 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.307 | 5.070 | 5.600 | 5.070 | +0.237 | +4.68% | 17:25:08 | ||
| Serbia 2Y | 5.377 | 5.600 | 5.602 | 5.585 | -0.223 | -3.98% | 17:25:02 | ||
| Serbia 3Y | 5.421 | 5.900 | 5.900 | 5.646 | -0.479 | -8.12% | 17:25:13 | ||
| Serbia 5Y | 5.630 | 5.630 | 6.100 | 5.630 | -0.000 | 0.00% | 28/03 | ||
| Serbia 10Y | 6.626 | 6.900 | 6.900 | 6.719 | -0.275 | -3.98% | 17:25:11 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.994 | 3.949 | 3.949 | 3.949 | +0.045 | +1.15% | 04:59:05 | ||
| Singapore 3M | 3.974 | 3.942 | 3.942 | 3.942 | 0.033 | 0.82% | 04:59:05 | ||
| Singapore 6M | 3.720 | 3.710 | 3.710 | 3.710 | +0.011 | +0.28% | 04:59:05 | ||
| Singapore 1Y | 3.474 | 3.490 | 3.490 | 3.490 | -0.015 | -0.44% | 04:59:05 | ||
| Singapore 2Y | 3.093 | 3.093 | 3.122 | 3.021 | +0.001 | +0.02% | 05:45:02 | ||
| Singapore 5Y | 2.918 | 2.911 | 2.926 | 2.817 | +0.006 | +0.22% | 05:45:02 | ||
| Singapore 10Y | 2.955 | 2.945 | 2.974 | 2.825 | +0.010 | +0.34% | 05:45:02 | ||
| Singapore 15Y | 2.846 | 2.842 | 2.882 | 2.761 | 0.004 | 0.16% | 05:45:02 | ||
| Singapore 20Y | 2.734 | 2.730 | 2.730 | 2.579 | +0.004 | +0.16% | 05:45:01 | ||
| Singapore 30Y | 2.437 | 2.446 | 2.466 | 2.366 | +-0.009 | +-0.37% | 04:46:01 | ||
| Singapore 50Y | 2.526 | 2.525 | 2.525 | 2.405 | +0.002 | +0.06% | 05:45:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.080 | 3.183 | 3.271 | 3.156 | -0.102 | -3.22% | 12:09:14 | ||
| Slovakia 5Y | 3.291 | 3.358 | 3.402 | 3.227 | -0.067 | -2.00% | 16:04:04 | ||
| Slovakia 6Y | 3.26 | 3.37 | 3.38 | 3.30 | -0.11 | -3.39% | 12:01:03 | ||
| Slovakia 8Y | 3.375 | 3.467 | 3.481 | 3.355 | -0.091 | -2.64% | 13:01:00 | ||
| Slovakia 9Y | 3.415 | 3.508 | 3.532 | 3.460 | -0.092 | -2.64% | 11:46:36 | ||
| Slovakia 10Y | 3.56 | 3.64 | 3.68 | 3.59 | -0.08 | -2.20% | 11:39:52 | ||
| Slovakia 13Y | 3.928 | 4.023 | 4.025 | 3.975 | -0.096 | -2.37% | 12:00:30 | ||
| Slovakia 18Y | 3.885 | 4.010 | 4.018 | 3.949 | -0.125 | -3.12% | 15:59:41 | ||
| Slovakia 30Y | 3.857 | 3.931 | 3.995 | 3.856 | -0.074 | -1.88% | 17:31:47 | ||
| Slovakia 50Y | 3.516 | 3.579 | 3.612 | 3.559 | -0.064 | -1.77% | 11:55:13 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.319 | 3.355 | 3.367 | 3.320 | -0.035 | -1.06% | 16:04:08 | ||
| Slovenia 3Y | 2.279 | 2.419 | 2.473 | 2.370 | -0.140 | -5.79% | 12:00:29 | ||
| Slovenia 4Y | 2.603 | 2.695 | 2.769 | 2.651 | -0.091 | -3.40% | 12:00:29 | ||
| Slovenia 5Y | 2.899 | 2.952 | 3.003 | 2.915 | -0.053 | -1.80% | 11:59:58 | ||
| Slovenia 7Y | 3.083 | 3.125 | 3.161 | 3.087 | -0.042 | -1.33% | 12:00:35 | ||
| Slovenia 8Y | 3.316 | 3.296 | 3.357 | 3.261 | +0.021 | +0.62% | 15:00:00 | ||
| Slovenia 10Y | 3.320 | 3.340 | 3.386 | 3.312 | -0.019 | -0.58% | 11:50:55 | ||
| Slovenia 15Y | 3.618 | 3.638 | 3.691 | 3.611 | -0.021 | -0.56% | 12:06:12 | ||
| Slovenia 20Y | 3.682 | 3.740 | 3.769 | 3.693 | -0.058 | -1.55% | 11:50:48 | ||
| Slovenia 25Y | 3.655 | 3.687 | 3.735 | 3.662 | -0.033 | -0.88% | 12:06:12 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.100 | 8.000 | 8.150 | 8.000 | +0.100 | +1.25% | 17:09:42 | ||
| South Africa 5Y | 8.300 | 8.300 | 8.375 | 8.275 | -0.050 | 0.00% | 10:56:57 | ||
| South Africa 10Y | 9.815 | 9.815 | 9.905 | 9.785 | -0.075 | 0.00% | 10:57:01 | ||
| Souht Africa 12Y | 10.530 | 10.530 | 10.610 | 10.500 | -0.060 | 0.00% | 10:57:08 | ||
| South Africa 20Y | 11.750 | 11.750 | 11.790 | 11.670 | +0.030 | +0.00% | 10:57:13 | ||
| South Africa 25Y | 11.860 | 11.860 | 11.935 | 11.765 | +0.035 | +0.00% | 10:57:14 | ||
| South Africa 30Y | 11.825 | 11.825 | 11.850 | 11.705 | +0.100 | +0.00% | 10:57:15 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.256 | 3.256 | 3.256 | 3.245 | -0.104 | 0.00% | 10:54:28 | ||
| South Korea 2Y | 3.343 | 3.343 | 3.388 | 3.326 | -0.008 | 0.00% | 02:49:56 | ||
| South Korea 3Y | 3.255 | 3.255 | 3.309 | 3.244 | -0.004 | 0.00% | 02:49:55 | ||
| South Korea 4Y | 3.265 | 3.265 | 3.267 | 3.265 | -0.027 | 0.00% | 10:54:31 | ||
| South Korea 5Y | 3.261 | 3.261 | 3.308 | 3.238 | +0.001 | +0.00% | 02:47:12 | ||
| South Korea 10Y | 3.287 | 3.287 | 3.342 | 3.270 | +0.006 | +0.00% | 02:49:52 | ||
| South Korea 20Y | 3.281 | 3.281 | 3.338 | 3.265 | +0.004 | +0.00% | 02:49:10 | ||
| South Korea 30Y | 3.261 | 3.261 | 3.330 | 3.238 | +0.008 | +0.00% | 02:50:01 | ||
| South Korea 50Y | 3.235 | 3.235 | 3.235 | 3.235 | -0.005 | 0.00% | 10:54:29 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.316 | 2.291 | 2.305 | 2.287 | +0.025 | +1.09% | 13:00:03 | ||
| Spain 3M | 2.773 | 2.821 | 2.916 | 2.750 | -0.048 | -1.68% | 11:32:23 | ||
| Spain 6M | 2.875 | 2.858 | 3.040 | 2.852 | +0.017 | +0.58% | 13:52:49 | ||
| Spain 9M | 2.938 | 3.005 | 6.722 | 2.947 | -0.067 | -2.21% | 13:56:41 | ||
| Spain 1Y | 2.983 | 2.984 | 3.088 | 2.956 | -0.001 | -0.03% | 13:00:03 | ||
| Spain 2Y | 2.824 | 2.850 | 2.892 | 2.811 | -0.026 | -0.91% | 13:00:03 | ||
| Spain 3Y | 2.885 | 2.882 | 2.951 | 2.849 | +0.003 | +0.10% | 15:59:40 | ||
| Spain 4Y | 2.907 | 2.913 | 2.961 | 2.875 | -0.006 | -0.22% | 13:00:04 | ||
| Spain 5Y | 2.947 | 2.961 | 2.997 | 2.925 | -0.014 | -0.47% | 13:00:03 | ||
| Spain 6Y | 3.013 | 3.014 | 3.054 | 2.976 | -0.002 | -0.05% | 13:00:04 | ||
| Spain 7Y | 3.111 | 3.103 | 3.145 | 3.065 | +0.008 | +0.26% | 15:59:40 | ||
| Spain 8Y | 3.177 | 3.176 | 3.225 | 3.142 | +0.001 | +0.03% | 13:00:04 | ||
| Spain 9Y | 3.278 | 3.268 | 3.296 | 3.235 | +0.010 | +0.31% | 12:00:35 | ||
| Spain 10Y | 3.345 | 3.329 | 3.358 | 3.297 | +0.015 | +0.47% | 15:59:40 | ||
| Spain 15Y | 3.653 | 3.646 | 3.684 | 3.621 | +0.007 | +0.19% | 12:00:25 | ||
| Spain 20Y | 3.730 | 3.727 | 3.767 | 3.705 | +0.003 | +0.07% | 12:00:32 | ||
| Spain 25Y | 3.737 | 3.747 | 3.784 | 3.722 | -0.010 | -0.27% | 13:00:04 | ||
| Spain 30Y | 3.855 | 3.856 | 3.897 | 3.832 | -0.001 | -0.01% | 13:50:15 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 26.000 | 26.000 | 26.500 | 26.000 | 0.000 | 0.00% | 04:21:31 | ||
| Sri Lanka 6M | 26.000 | 26.000 | 26.000 | 26.000 | 0.000 | 0.00% | 04:21:31 | ||
| Sri Lanka 1Y | 32.137 | 30.281 | 30.340 | 30.340 | +1.856 | +6.13% | 17:25:04 | ||
| Sri Lanka 2Y | 32.095 | 30.366 | 30.436 | 30.436 | +1.729 | +5.69% | 17:25:04 | ||
| Sri Lanka 3Y | 32.361 | 30.249 | 31.750 | 30.469 | +2.112 | +6.98% | 17:25:03 | ||
| Sri Lanka 4Y | 30.229 | 28.644 | 29.000 | 28.784 | +1.585 | +5.53% | 17:25:04 | ||
| Sri Lanka 5Y | 29.982 | 28.220 | 28.750 | 28.460 | +1.762 | +6.24% | 17:25:04 | ||
| Sri Lanka 6Y | 27.734 | 26.532 | 26.692 | 26.692 | +1.202 | +4.53% | 17:25:01 | ||
| Sri Lanka 7Y | 26.972 | 26.031 | 26.261 | 26.261 | +0.942 | +3.62% | 17:25:02 | ||
| Sri Lanka 8Y | 25.938 | 25.484 | 25.484 | 25.484 | +0.454 | +1.78% | 17:25:02 | ||
| Sri Lanka 9Y | 26.713 | 25.862 | 26.072 | 26.072 | +0.851 | +3.29% | 17:25:04 | ||
| Sri Lanka 10Y | 25.560 | 24.880 | 25.061 | 25.061 | +0.680 | +2.74% | 17:25:04 | ||
| Sri Lanka 15Y | 24.777 | 24.950 | 24.950 | 24.950 | -0.173 | -0.70% | 17:25:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.999 | 2.995 | 3.017 | 2.999 | +0.004 | +0.13% | 28/03 | ||
| Sweden 2M | 3.215 | 3.224 | 3.238 | 3.215 | -0.009 | -0.28% | 28/03 | ||
| Sweden 3M | 3.270 | 3.279 | 3.297 | 3.270 | -0.009 | -0.27% | 28/03 | ||
| Sweden 6M | 3.261 | 3.239 | 3.288 | 3.130 | +0.022 | +0.68% | 14/03 | ||
| Sweden 2Y | 2.811 | 2.774 | 2.858 | 2.804 | +0.037 | +1.33% | 28/03 | ||
| Sweden 5Y | 2.350 | 2.307 | 2.394 | 2.318 | +0.043 | +1.86% | 28/03 | ||
| Sweden 7Y | 2.240 | 2.239 | 2.289 | 2.234 | +0.001 | +0.04% | 28/03 | ||
| Sweden 10Y | 2.260 | 2.229 | 2.275 | 2.238 | +0.031 | +1.39% | 28/03 | ||
| Sweden 20Y | 2.310 | 2.292 | 2.375 | 2.236 | +0.018 | +0.79% | 28/03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.700 | 0.580 | 0.840 | 0.700 | +0.120 | +20.69% | 17:00:01 | ||
| Switzerland 1W | 1.310 | 1.310 | 1.350 | 0.500 | 0.000 | 0.00% | 11:34:37 | ||
| Switzerland 1M | 1.310 | 1.310 | 1.360 | 1.260 | 0.000 | 0.00% | 11:38:19 | ||
| Switzerland 2M | 1.370 | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 11:38:25 | ||
| Switzerland 3M | 1.360 | 1.360 | 1.400 | 1.150 | 0.000 | 0.00% | 11:44:00 | ||
| Switzerland 6M | 1.440 | 1.440 | 1.520 | 1.420 | 0.000 | 0.00% | 11:49:52 | ||
| Switzerland 1Y | 1.750 | 1.750 | 1.830 | 1.750 | 0.000 | 0.00% | 11:50:21 | ||
| Switzerland 2Y | 0.975 | 1.207 | 1.207 | 0.828 | -0.232 | -19.18% | 13:15:00 | ||
| Switzerland 3Y | 1.126 | 1.257 | 1.279 | 1.060 | -0.131 | -10.42% | 16:15:00 | ||
| Switzerland 4Y | 1.138 | 1.237 | 1.250 | 1.088 | -0.099 | -7.96% | 13:15:00 | ||
| Switzerland 5Y | 1.151 | 1.238 | 1.271 | 1.210 | -0.086 | -6.99% | 11:27:00 | ||
| Switzerland 6Y | 1.132 | 1.203 | 1.274 | 1.165 | -0.071 | -5.90% | 11:27:00 | ||
| Switzerland 7Y | 1.110 | 1.170 | 1.237 | 1.068 | +-0.060 | +-5.17% | 11:27:00 | ||
| Switzerland 8Y | 1.309 | 1.198 | 1.540 | 1.081 | +0.111 | +9.27% | 13:15:00 | ||
| Switzerland 9Y | 1.167 | 1.228 | 1.249 | 1.154 | -0.061 | -4.97% | 11:27:00 | ||
| Switzerland 10Y | 1.164 | 1.213 | 1.242 | 1.160 | +-0.049 | +-4.04% | 11:20:00 | ||
| Switzerland 15Y | 1.370 | 1.297 | 1.565 | 1.258 | +0.072 | +5.59% | 13:15:00 | ||
| Switzerland 20Y | 1.219 | 1.277 | 1.293 | 1.244 | -0.058 | -4.50% | 11:27:00 | ||
| Switzerland 30Y | 1.193 | 1.243 | 1.296 | 1.161 | +-0.050 | +-4.02% | 11:27:00 | ||
| Switzerland 40Y | 1.072 | 1.117 | 1.117 | 1.068 | -0.044 | -3.98% | 11:27:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.195 | 1.220 | 1.220 | 1.070 | +-0.025 | +-2.05% | 17:25:04 | ||
| Taiwan 5Y | 1.109 | 1.134 | 1.134 | 1.134 | +-0.025 | +-2.20% | 17:25:04 | ||
| Taiwan 10Y | 1.215 | 1.240 | 1.240 | 1.240 | -0.025 | -2.02% | 17:25:04 | ||
| Taiwan 20Y | 1.415 | 1.440 | 1.480 | 1.440 | -0.025 | -1.74% | 17:25:04 | ||
| Taiwan 30Y | 1.545 | 1.570 | 1.570 | 1.570 | +-0.025 | +-1.59% | 17:25:02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.898 | 1.960 | 1.960 | 1.960 | -0.061 | -3.14% | 02:06:59 | ||
| Thailand 2Y | 1.938 | 2.050 | 2.050 | 2.050 | -0.112 | -5.46% | 02:06:59 | ||
| Thailand 3Y | 1.810 | 1.800 | 1.810 | 1.810 | +0.010 | +0.56% | 01:00:00 | ||
| Thailand 4Y | 1.909 | 1.940 | 1.940 | 1.940 | -0.031 | -1.60% | 02:06:53 | ||
| Thailand 5Y | 1.939 | 1.970 | 1.970 | 1.970 | +-0.030 | +-1.55% | 02:06:54 | ||
| Thailand 7Y | 2.135 | 2.170 | 2.170 | 2.170 | +-0.035 | +-1.59% | 02:06:54 | ||
| Thailand 10Y | 2.298 | 2.340 | 2.340 | 2.340 | +-0.042 | +-1.79% | 02:06:53 | ||
| Thailand 12Y | 2.541 | 2.580 | 2.580 | 2.580 | +-0.039 | +-1.51% | 02:06:54 | ||
| Thailand 14Y | 2.668 | 2.720 | 2.720 | 2.720 | +-0.052 | +-1.93% | 02:06:54 | ||
| Thailand 15Y | 2.648 | 2.665 | 2.665 | 2.665 | +-0.018 | +-0.66% | 02:06:53 | ||
| Thailand 16Y | 2.799 | 2.850 | 2.850 | 2.850 | -0.051 | -1.79% | 02:06:55 | ||
| Thailand 20Y | 2.835 | 2.870 | 2.870 | 2.870 | +-0.035 | +-1.22% | 02:06:54 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 9.780 | 9.780 | 9.780 | 9.929 | 0.000 | 0.00% | 10:30:01 | ||
| Turkey 6M | 13.670 | 13.670 | 13.670 | 13.951 | 0.000 | 0.00% | 10:30:01 | ||
| Turkey 9M | 14.762 | 14.762 | 15.074 | 14.762 | +0.000 | +0.00% | 10:30:01 | ||
| Turkey 2Y | 12.325 | 12.100 | 12.325 | 12.325 | +0.225 | +1.86% | 10:12:00 | ||
| Turkey 3Y | 14.650 | 14.190 | 14.650 | 14.650 | +0.460 | +3.24% | 28/03 | ||
| Turkey 5Y | 11.685 | 11.400 | 11.685 | 11.685 | +0.285 | +2.50% | 27/03 | ||
| Turkey 10Y | 10.840 | 10.610 | 10.840 | 10.840 | 0.230 | 2.17% | 08:30:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.097 | 8.000 | 8.000 | 8.000 | +0.097 | +1.21% | 07:48:48 | ||
| Uganda 6M | 9.167 | 9.000 | 9.000 | 9.000 | +0.167 | +1.86% | 05:06:55 | ||
| Uganda 1Y | 12.582 | 12.700 | 12.700 | 10.050 | -0.118 | -0.93% | 07:50:23 | ||
| Uganda 2Y | 11.569 | 11.502 | 11.569 | 11.569 | +0.067 | +0.58% | 17:25:07 | ||
| Uganda 3Y | 14.160 | 15.291 | 15.291 | 13.900 | -1.130 | -7.39% | 17:25:03 | ||
| Uganda 5Y | 15.349 | 15.000 | 15.349 | 15.349 | +0.349 | +2.33% | 17:25:05 | ||
| Uganda 10Y | 16.044 | 15.586 | 15.650 | 15.586 | +0.458 | +2.94% | 17:25:10 | ||
| Uganda 15Y | 16.538 | 16.100 | 16.538 | 16.538 | +0.438 | +2.72% | 17:25:11 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 56.695 | 63.680 | 56.695 | 56.695 | -6.985 | -10.97% | 17:25:02 | ||
| Ukraine 2Y | 25.220 | 27.470 | 25.220 | 25.220 | -2.250 | -8.19% | 17:25:07 | ||
| Ukraine 3Y | 28.625 | 30.000 | 32.500 | 30.000 | -1.375 | -4.58% | 10:50:17 | ||
| Ukraine 6Y | 20.215 | 24.680 | 20.215 | 20.215 | -4.465 | -18.09% | 17:25:04 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.154 | 4.125 | 4.125 | 4.125 | +0.029 | +0.70% | 13:02:01 | ||
| U.K. 3M | 4.117 | 4.105 | 4.105 | 4.105 | +0.013 | +0.30% | 13:02:02 | ||
| U.K. 6M | 4.336 | 4.339 | 4.360 | 4.339 | -0.003 | -0.07% | 13:02:02 | ||
| U.K. 1Y | 3.9940 | 3.9790 | 4.0410 | 3.9340 | +0.0150 | +0.38% | 13:00:33 | ||
| U.K. 2Y | 3.4210 | 3.4050 | 3.4490 | 3.3480 | +0.0160 | +0.47% | 12:59:54 | ||
| U.K. 3Y | 3.4410 | 3.4210 | 3.4640 | 3.3560 | +0.0200 | +0.58% | 13:00:01 | ||
| U.K. 4Y | 3.3710 | 3.3470 | 3.3960 | 3.2900 | +0.0240 | +0.72% | 12:59:54 | ||
| U.K. 5Y | 3.3300 | 3.3110 | 3.3720 | 3.2570 | +0.0190 | +0.57% | 12:59:57 | ||
| U.K. 6Y | 3.4940 | 3.4760 | 3.5160 | 3.4260 | +0.0180 | +0.52% | 12:59:54 | ||
| U.K. 7Y | 3.3660 | 3.3470 | 3.4010 | 3.2840 | +0.0190 | +0.57% | 12:59:48 | ||
| U.K. 8Y | 3.3945 | 3.3740 | 3.4240 | 3.3180 | +0.0205 | +0.61% | 13:00:10 | ||
| U.K. 9Y | 3.3700 | 3.3490 | 3.3970 | 3.2960 | +0.0210 | +0.63% | 12:59:54 | ||
| U.K. 10Y | 3.4905 | 3.4700 | 3.5170 | 3.4170 | +0.0205 | +0.59% | 13:00:13 | ||
| U.K. 12Y | 3.649 | 3.625 | 3.671 | 3.580 | +0.024 | +0.66% | 12:59:54 | ||
| U.K. 15Y | 3.7945 | 3.7660 | 3.8070 | 3.7310 | +0.0285 | +0.76% | 12:59:54 | ||
| U.K. 20Y | 3.842 | 3.814 | 3.851 | 3.777 | +0.029 | +0.75% | 13:00:00 | ||
| U.K. 25Y | 3.862 | 3.834 | 3.891 | 3.799 | +0.028 | +0.73% | 12:59:51 | ||
| U.K. 30Y | 3.860 | 3.830 | 3.882 | 3.796 | +0.030 | +0.78% | 13:00:02 | ||
| U.K. 40Y | 3.546 | 3.541 | 3.608 | 3.516 | +0.005 | +0.14% | 13:00:29 | ||
| U.K. 50Y | 3.431 | 3.409 | 3.478 | 3.378 | +0.022 | +0.65% | 12:59:53 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.2075 | 4.1560 | 4.3070 | 4.1230 | +0.0510 | +1.24% | 17:05:00 | ||
| U.S. 2M | 4.292 | 4.396 | 4.489 | 4.237 | -0.104 | -2.37% | 28/03 | ||
| U.S. 3M | 4.7551 | 4.7710 | 4.8560 | 4.7340 | -0.0160 | -0.33% | 17:05:00 | ||
| U.S. 4M | 4.871 | 4.922 | 5.037 | 4.866 | -0.051 | -1.04% | 28/03 | ||
| U.S. 6M | 4.8920 | 4.8490 | 4.9370 | 4.8310 | +0.0430 | +0.89% | 17:05:00 | ||
| U.S. 1Y | 4.5818 | 4.5360 | 4.7100 | 4.5190 | +0.0460 | +1.01% | 16:43:27 | ||
| U.S. 2Y | 4.1010 | 4.0620 | 4.1400 | 4.0040 | +0.0390 | +0.96% | 17:05:00 | ||
| U.S. 3Y | 3.8939 | 3.8690 | 3.9410 | 3.8130 | +0.0250 | +0.64% | 17:05:00 | ||
| U.S. 5Y | 3.6819 | 3.6540 | 3.7220 | 3.6130 | +0.0280 | +0.76% | 17:05:00 | ||
| U.S. 7Y | 3.6442 | 3.6240 | 3.6820 | 3.5880 | +0.0200 | +0.56% | 17:05:00 | ||
| U.S. 10Y | 3.566 | 3.568 | 3.611 | 3.534 | -0.002 | -0.06% | 17:05:00 | ||
| U.S. 20Y | 3.9100 | 3.9160 | 3.9550 | 3.8950 | -0.0060 | -0.15% | 17:05:00 | ||
| U.S. 30Y | 3.765 | 3.785 | 3.815 | 3.751 | -0.020 | -0.53% | 17:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.408 | 3.537 | 3.537 | 3.509 | -0.129 | -3.63% | 01:30:29 | ||
| Vietnam 2Y | 3.460 | 3.540 | 3.540 | 3.510 | -0.080 | -2.26% | 01:30:29 | ||
| Vietnam 3Y | 3.468 | 3.555 | 3.555 | 3.518 | -0.087 | -2.45% | 01:30:29 | ||
| Vietnam 5Y | 3.455 | 3.554 | 3.554 | 3.505 | -0.099 | -2.79% | 01:30:28 | ||
| Vietnam 7Y | 3.354 | 3.547 | 3.547 | 3.404 | -0.193 | -5.44% | 01:30:29 | ||
| Vietnam 10Y | 3.696 | 3.758 | 3.758 | 3.746 | -0.062 | -1.65% | 01:30:29 | ||
| Vietnam 15Y | 3.792 | 3.867 | 3.875 | 3.867 | -0.075 | -1.94% | 01:30:28 | ||
| Vietnam 20Y | 4.247 | 4.287 | 4.317 | 4.287 | -0.040 | -0.93% | 01:30:28 | ||
| Vietnam 30Y | 4.459 | 4.499 | 4.536 | 4.499 | -0.040 | -0.89% | 01:30:28 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 20.474 | 20.479 | 20.474 | 20.474 | -0.005 | -0.02% | 01:00:00 | ||
| Zambia 6M | 15.078 | 15.089 | 15.078 | 15.078 | -0.011 | -0.07% | 01:00:00 | ||
| Zambia 9M | 16.078 | 16.090 | 16.078 | 16.078 | -0.012 | -0.07% | 01:00:00 | ||
| Zambia 1Y | 17.152 | 17.171 | 17.152 | 17.152 | -0.019 | -0.11% | 01:00:00 | ||
| Zambia 3Y | 23.972 | 23.972 | 23.972 | 23.972 | -0.000 | 0.00% | 01:00:00 | ||
| Zambia 5Y | 27.243 | 27.243 | 27.243 | 27.243 | -0.000 | 0.00% | 01:00:00 | ||
| Zambia 7Y | 28.343 | 28.343 | 28.343 | 28.343 | -0.000 | 0.00% | 01:00:00 | ||
| Zambia 10Y | 30.558 | 30.558 | 30.558 | 30.558 | -0.000 | 0.00% | 01:00:00 | ||
| Zambia 15Y | 31.250 | 31.250 | 31.250 | 31.250 | 0.000 | 0% | 01:00:00 |