Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.1493.1423.1643.149+0.007+0.22%17:39:04 
 Australia 2Y3.0733.0413.0823.069+0.032+1.05%17:39:01 
 Australia 3Y2.9372.9022.9442.931+0.035+1.21%17:38:49 
 Australia 4Y2.9732.9402.9782.969+0.033+1.12%17:38:49 
 Australia 5Y3.0443.0083.0503.039+0.036+1.20%17:38:50 
 Australia 6Y3.1023.0773.1173.098+0.025+0.81%17:39:02 
 Australia 7Y3.1793.1463.1863.175+0.033+1.05%17:39:02 
 Australia 8Y3.2673.2253.2723.262+0.042+1.30%17:38:51 
 Australia 9Y3.3033.2743.3103.303+0.029+0.89%17:37:37 
 Australia 10Y3.3283.2983.3323.328+0.030+0.91%17:37:37 
 Australia 12Y3.4733.4343.4763.473+0.039+1.14%17:37:37 
 Australia 15Y3.5873.5513.5913.582+0.036+1.01%17:37:38 
 Australia 20Y3.7773.7413.7813.777+0.036+0.96%17:37:39 
 Australia 30Y3.8433.8063.8473.843+0.037+0.97%17:37:43 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M2.9082.9233.2732.923-0.015-0.53%10:49:44 
 Austria 6M2.7903.0733.0733.073-0.282-9.19%01:55:00 
 Austria 1Y2.7112.6942.8392.659+0.017+0.61%14:00:13 
 Austria 2Y2.7502.7932.8872.709-0.043-1.56%15:59:41 
 Austria 3Y2.6542.6882.7462.593-0.035-1.28%15:59:41 
 Austria 4Y2.6992.7032.7572.635-0.004-0.15%15:59:41 
 Austria 5Y2.6942.7242.7822.650-0.030-1.10%13:00:04 
 Austria 6Y2.7702.7702.8332.7310.0000.00%13:00:04 
 Austria 7Y2.8462.8552.8982.801-0.009-0.32%15:59:41 
 Austria 8Y2.8792.8842.9172.831-0.004-0.16%15:59:41 
 Austria 9Y2.9202.9212.9732.878-0.002-0.05%15:59:41 
 Austria 10Y2.9522.9532.9862.911-0.001-0.03%14:26:10 
 Austria 15Y3.0833.0743.1343.065+0.009+0.29%15:59:41 
 Austria 20Y3.1253.1083.1863.104+0.017+0.53%15:59:40 
 Austria 25Y3.0303.0433.1203.031-0.013-0.43%13:00:04 
 Austria 30Y3.0043.0363.0682.989-0.032-1.04%15:59:41 
 Austria 40Y3.0263.0593.1053.050-0.034-1.10%11:29:52 
 Austria 50Y2.7482.6952.9072.738+0.053+1.97%28/03 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M6.0895.8386.1665.838+0.251+4.30%17:25:16 
 Bahrain 6M6.0556.0026.1316.002+0.052+0.87%17:25:08 
 Bahrain 9M6.1536.1476.2286.147+0.005+0.09%17:25:15 
 Bahrain 1Y6.1936.2016.2686.201-0.009-0.14%17:25:16 
 Bahrain 2Y5.8236.0706.0736.009-0.247-4.08%17:25:04 
 Bahrain 5Y5.8175.9415.8175.817-0.124-2.10%17:25:06 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.5656.4506.5656.510-0.0000.00%07/03 
 Bangladesh 6M7.3057.1007.3057.2450.0000.00%07/03 
 Bangladesh 1Y7.5157.5007.5157.4600.0000.00%07/03 
 Bangladesh 2Y8.2958.1308.2958.240-0.0000.00%07/03 
 Bangladesh 5Y8.3708.2008.3708.3100.0000.00%07/03 
 Bangladesh 10Y8.5058.3308.5058.450-0.0000.00%07/03 
 Bangladesh 15Y8.8458.6508.8458.785-0.0000.00%07/03 
 Bangladesh 20Y8.9458.7508.9458.8900.0000.00%07/03 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M2.6732.6782.7152.617-0.005-0.19%11:52:19 
 Belgium 3M2.8132.8552.8832.769-0.042-1.45%13:52:49 
 Belgium 6M2.8782.8632.9132.834+0.015+0.52%13:00:05 
 Belgium 9M2.9482.9493.0082.911-0.001-0.02%13:57:41 
 Belgium 1Y2.9893.0103.0752.980-0.021-0.70%11:57:08 
 Belgium 2Y2.6512.6732.6922.591-0.021-0.80%15:59:40 
 Belgium 3Y2.6222.6322.6902.571-0.011-0.40%15:59:40 
 Belgium 4Y2.6412.6422.6872.603-0.002-0.06%13:00:03 
 Belgium 5Y2.6242.6152.7202.571+0.009+0.34%15:59:40 
 Belgium 6Y2.6642.6672.7022.616-0.004-0.13%15:59:40 
 Belgium 7Y2.7562.7422.8142.702+0.013+0.49%15:59:40 
 Belgium 8Y2.8382.8222.8872.779+0.015+0.55%15:59:40 
 Belgium 9Y2.9262.9152.9772.880+0.011+0.38%16:00:00 
 Belgium 10Y2.9962.9793.0252.942+0.017+0.57%16:00:00 
 Belgium 15Y3.2483.2333.3113.205+0.015+0.46%15:59:40 
 Belgium 20Y3.3393.3263.3823.299+0.013+0.38%15:59:40 
 Belgium 30Y3.3363.3223.3873.294+0.014+0.42%16:00:01 
 Belgium 50Y2.9122.9372.9932.892-0.025-0.83%16:00:01 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M5.3075.3085.3075.307-0.001-0.01%17:25:16 
 Botswana 3Y5.2255.2585.2255.225-0.033-0.63%17:25:08 
 Botswana 5Y6.3836.0006.3806.000+0.383+6.38%17:25:01 
 Botswana 20Y8.8788.8008.8008.700+0.079+0.89%17:25:05 
 Botswana 22Y9.1099.0009.0108.900+0.109+1.21%17:25:11 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.31913.62013.61813.618+0.700+5.14%07:49:55 
 Brazil 6M13.85413.42513.42513.425+0.000+0.00%28/03 
 Brazil 9M13.36613.16013.16013.160+0.000+0.00%28/03 
 Brazil 1Y12.58712.85512.85512.8550.0000.00%28/03 
 Brazil 2Y12.16512.38512.47012.4700.0000.00%28/03 
 Brazil 3Y12.06511.95512.02012.020+0.000+0.00%28/03 
 Brazil 5Y12.24612.26512.27512.2750.0000.00%28/03 
 Brazil 8Y12.67712.74012.71012.7100.0000.00%28/03 
 Brazil 10Y12.90013.07013.04012.900-0.170-1.30%12:56:05 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight2.7502.7502.7502.750+0.000+0.00%03:00:01 
 Bulgaria 1W2.7502.7502.7502.750+0.000+0.00%03:00:44 
 Bulgaria 1M2.7502.7502.7502.750+0.000+0.00%03:00:37 
 Bulgaria 1Y2.2872.5002.5001.490-0.213-8.50%10:00:03 
 Bulgaria 2Y2.6732.9002.9002.720-0.227-7.83%10:00:03 
 Bulgaria 3Y3.0263.2503.2503.250-0.224-6.89%10:00:03 
 Bulgaria 4Y3.0763.3003.6703.300-0.224-6.79%10:00:00 
 Bulgaria 5Y3.4823.7003.7003.380-0.218-5.89%10:00:00 
 Bulgaria 7Y4.2004.2004.2003.9000.0000.00%28/03 
 Bulgaria 10Y4.5024.7004.7004.700-0.199-4.22%10:00:01 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M4.4824.4004.4004.355+0.082+1.85%15:36:20 
 Canada 2M4.4634.4004.4004.380+0.062+1.42%15:36:11 
 Canada 3M4.4494.4004.4004.400+0.049+1.10%10:32:42 
 Canada 6M4.4564.4304.4304.430+0.025+0.58%15:36:23 
 Canada 1Y4.3264.3504.3504.350+-0.024+-0.55%10:32:42 
 Canada 2Y3.7773.7543.7713.714+0.024+0.63%16:38:04 
 Canada 3Y3.5553.5303.5763.481+0.025+0.69%16:53:42 
 Canada 4Y3.2633.2433.2663.178+0.019+0.60%16:54:22 
 Canada 5Y3.0793.0573.0812.993+0.022+0.72%16:54:22 
 Canada 7Y2.9682.9542.9912.912+0.014+0.47%16:54:22 
 Canada 10Y2.9612.9422.9672.893+0.019+0.66%16:53:03 
 Canada 20Y3.1513.1313.1603.107+0.021+0.65%16:57:08 
 Canada 30Y3.0593.0393.0603.004+0.019+0.64%16:57:08 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y7.8907.8907.8907.8900.0000.00%28/03 
 Chile 2Y7.1407.1407.1407.1400.0000.00%28/03 
 Chile 3Y6.1816.1306.1906.181+0.051+0.83%12:40:00 
 Chile 4Y5.5505.5305.5505.550+0.020+0.36%09:17:00 
 Chile 4Y2.0802.1102.0802.080-0.030-1.42%16:11:26 
 Chile 5Y5.5505.5505.5505.5400.0000.00%28/03 
 Chile 8Y5.3305.3105.3305.330+0.020+0.38%12:46:00 
 Chile 10Y5.2405.2405.2405.240+0.000+0.00%28/03 
 Chile 20Y5.1305.1005.1325.120+0.030+0.59%16:11:28 
 Chile 30Y5.1805.1505.1805.180+0.030+0.58%16:11:26 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.2322.2582.2802.233-0.026-1.15%07:59:56 
 China 2Y2.3782.3882.4292.385-0.011-0.44%07:59:58 
 China 3Y2.5072.5222.6182.515-0.015-0.57%07:59:56 
 China 5Y2.6812.6882.7362.688-0.007-0.28%07:59:56 
 China 7Y2.8302.8432.8702.833-0.013-0.46%07:59:58 
 China 10Y2.8762.8652.9262.856+0.011+0.40%07:59:56 
 China 15Y2.9743.0323.0983.032-0.058-1.90%04:53:33 
 China 20Y3.2343.2483.2823.231-0.014-0.43%09:05:31 
 China 30Y3.2473.2413.2793.228+0.006+0.20%07:59:56 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y11.55110.17911.55111.551-0.127-1.09%27/01 
 Colombia 4Y11.37711.40411.37711.300-0.027-0.24%13:04:50 
 Colombia 5Y11.41011.48411.48011.340-0.074-0.64%13:26:32 
 Colombia 10Y11.95312.02011.98011.899-0.067-0.56%13:44:44 
 Colombia 15Y12.16612.16612.19912.152+0.000+0.00%28/03 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y3.5103.8973.8973.897-0.387-9.94%12:07:37 
 Croatia 2Y3.4173.6203.6203.620-0.203-5.61%12:07:43 
 Croatia 3Y3.6023.5753.7123.575+0.026+0.74%17:00:01 
 Croatia 4Y3.4813.5953.4813.4810.0000.00%12:07:38 
 Croatia 5Y3.6273.6683.7073.668-0.041-1.12%17:00:01 
 Croatia 10Y3.7803.8553.8553.828-0.075-1.96%07:00:03 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.2833.3313.5243.227-0.048-1.44%17:31:47 
 Cyprus 3Y3.3623.4923.6113.464-0.130-3.71%12:40:12 
 Cyprus 4Y3.4173.4823.7263.418-0.065-1.87%13:00:10 
 Cyprus 5Y3.3343.5333.5443.5000.0000.00%25/01 
 Cyprus 7Y3.9403.8743.9983.832+0.066+1.70%12:29:42 
 Cyprus 10Y3.8893.9124.2283.898-0.023-0.59%12:39:38 
 Cyprus 20Y4.4294.3594.4554.310+0.070+1.61%17:31:40 
 Cyprus 30Y4.0804.0614.1074.008+0.019+0.47%17:31:45 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y5.6716.0686.1975.712-0.397-6.54%12:07:29 
 Czech Republic 2Y5.4135.8465.9575.425-0.433-7.41%13:42:37 
 Czech Republic 3Y5.1515.2695.3665.157-0.118-2.24%12:14:46 
 Czech Republic 4Y4.8864.9625.0854.886-0.076-1.53%12:19:45 
 Czech Republic 5Y4.8254.9195.0234.863-0.094-1.91%12:12:59 
 Czech Republic 6Y4.7514.7944.8844.755+-0.043+-0.91%12:14:41 
 Czech Republic 7Y4.7184.7764.7834.715-0.059-1.22%12:24:16 
 Czech Republic 8Y4.5784.7034.8054.677-0.125-2.66%12:14:57 
 Czech Republic 9Y4.6564.6954.7104.596-0.038-0.82%12:18:20 
 Czech Republic 10Y4.5434.5784.6044.520-0.035-0.75%12:24:16 
 Czech Republic 15Y4.5374.5814.6234.564-0.043-0.95%12:24:16 
 Czech Republic 20Y4.6374.7094.7164.677-0.071-1.52%12:24:16 
 Czech Republic 50Y4.8454.9765.0534.904-0.131-2.63%11:49:15 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y2.8222.6742.9982.751+0.148+5.53%28/03 
 Denmark 3Y2.6782.5912.8122.625+0.087+3.36%28/03 
 Denmark 5Y2.5262.4972.6282.477+0.029+1.16%28/03 
 Denmark 8Y2.4892.4162.5662.453+0.073+3.02%28/03 
 Denmark 10Y2.5662.4872.6252.532+0.079+3.18%28/03 
 Denmark 20Y2.662.612.722.63+0.05+1.95%28/03 
 Denmark 30Y2.5002.4372.5472.475+0.063+2.59%28/03 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight16.36016.36016.36016.360+0.000+0.00%05:12:22 
 Egypt 3M19.06016.94617.83816.946+2.114+12.47%17:25:05 
 Egypt 6M22.22620.80321.01920.803+1.423+6.84%17:25:11 
 Egypt 9M23.24122.33722.44821.857+0.904+4.05%17:25:09 
 Egypt 1Y23.19822.99023.09022.990+0.208+0.91%17:25:09 
 Egypt 2Y23.60822.74022.79022.740+0.868+3.81%17:25:07 
 Egypt 3Y23.35022.51022.53122.460+0.840+3.73%17:25:09 
 Egypt 5Y22.78122.01022.01921.930+0.771+3.51%17:25:06 
 Egypt 7Y22.05121.35021.35521.290+0.701+3.28%17:25:07 
 Egypt 10Y21.88321.20021.20421.160+0.683+3.22%17:25:06 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.7802.8552.8882.764-0.075-2.64%15:59:41 
 Finland 3Y2.5562.5802.6492.489-0.025-0.95%15:59:41 
 Finland 4Y2.6162.6402.6762.547-0.024-0.89%15:59:41 
 Finland 5Y2.5962.6232.6672.547-0.027-1.03%15:59:41 
 Finland 6Y2.7032.7132.7482.657-0.011-0.39%15:59:41 
 Finland 8Y2.8322.8312.8772.789+0.001+0.04%15:59:41 
 Finland 10Y2.8972.8782.9172.843+0.018+0.64%16:04:06 
 Finland 15Y3.0983.0913.1423.060+0.006+0.21%15:59:12 
 Finland 30Y2.8312.8172.8842.792+0.014+0.50%16:00:02 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M2.7892.5362.7572.400+0.253+9.98%12:48:43 
 France 3M2.7912.7972.8252.761-0.006-0.21%13:00:05 
 France 6M2.9642.9802.9872.936-0.017-0.55%13:52:49 
 France 9M2.9472.9732.9912.951-0.025-0.86%11:57:10 
 France 1Y3.0073.0363.0832.959-0.029-0.96%13:58:14 
 France 2Y2.7082.7212.7532.651-0.013-0.46%15:59:40 
 France 3Y2.6572.6442.6892.589+0.013+0.49%16:00:01 
 France 4Y2.6512.6422.6782.593+0.009+0.32%15:59:58 
 France 5Y2.6492.6502.6802.593-0.001-0.04%15:59:40 
 France 6Y2.6572.6442.6842.605+0.013+0.47%14:26:01 
 France 7Y2.65302.64302.68302.5940+0.0100+0.38%16:00:00 
 France 8Y2.6782.6712.7082.627+0.007+0.28%15:59:40 
 France 9Y2.7982.7882.8252.742+0.010+0.36%15:59:40 
 France 10Y2.8282.8182.8562.778+0.009+0.34%15:57:40 
 France 15Y3.1513.1453.1843.118+0.006+0.19%15:57:40 
 France 20Y3.2373.2363.2723.206+0.002+0.05%14:00:12 
 France 25Y3.2183.2083.2493.188+0.010+0.31%14:37:19 
 France 30Y3.2043.2023.2393.174+0.003+0.08%16:00:01 
 France 50Y2.7692.8002.8332.727-0.031-1.11%12:00:42 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M2.6072.6172.6682.573-0.010-0.38%13:29:02 
 Germany 6M2.8082.8252.9472.817-0.017-0.60%11:26:38 
 Germany 9M2.8912.9052.9382.845-0.015-0.50%11:58:44 
 Germany 1Y2.8932.9082.9492.881-0.015-0.52%11:57:56 
 Germany 2Y2.6372.6282.6552.563+0.009+0.34%15:59:41 
 Germany 3Y2.4532.4402.4672.377+0.013+0.51%12:54:58 
 Germany 4Y2.3302.3162.3462.261+0.014+0.60%15:59:56 
 Germany 5Y2.3192.3022.3352.253+0.017+0.72%15:59:56 
 Germany 6Y2.2722.2562.2862.207+0.016+0.71%15:59:56 
 Germany 7Y2.2502.2322.2642.188+0.018+0.78%16:00:00 
 Germany 8Y2.2502.2312.2662.188+0.018+0.83%16:00:00 
 Germany 9Y2.2662.2442.2792.205+0.021+0.96%15:59:59 
 Germany 10Y2.32652.30502.33602.2680+0.0215+0.93%16:00:00 
 Germany 15Y2.4732.4562.4872.424+0.017+0.67%15:59:41 
 Germany 20Y2.4662.4532.4842.422+0.013+0.53%15:59:41 
 Germany 25Y2.3882.3742.3992.344+0.013+0.57%16:00:02 
 Germany 30Y2.4052.3872.4142.361+0.018+0.73%16:00:02 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M36.03618.01836.03636.036+0.000+0.00%28/03 
 Greece 3M2.8233.7964.4343.796-0.973-25.63%08:56:08 
 Greece 6M2.3552.7622.7622.762-0.407-14.74%08:21:53 
 Greece 1Y3.1623.2133.3193.128-0.051-1.57%11:54:44 
 Greece 2Y3.3363.3223.4573.211+0.014+0.42%28/03 
 Greece 5Y3.5983.6853.8253.651-0.087-2.36%13:00:18 
 Greece 7Y3.8723.9213.9703.886-0.049-1.24%13:00:15 
 Greece 10Y4.2014.2384.2864.180-0.037-0.88%12:59:44 
 Greece 15Y4.3294.3804.3944.327-0.051-1.16%13:00:03 
 Greece 20Y4.2614.2964.3914.259-0.035-0.80%13:00:08 
 Greece 30Y4.3454.3574.3704.328-0.011-0.26%12:39:57 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.6251.6171.6170.991+0.008+0.49%17:25:04 
 Hong Kong 1M2.0722.0852.0851.827-0.013-0.60%17:25:04 
 Hong Kong 3M2.6662.6702.6702.649-0.004-0.15%17:25:04 
 Hong Kong 6M2.9412.9502.9612.930-0.009-0.29%17:25:04 
 Hong Kong 9M3.0423.0593.0593.031+-0.018+-0.57%17:25:04 
 Hong Kong 1Y3.0523.0803.0803.070-0.028-0.91%17:25:04 
 Hong Kong 2Y3.1793.2313.2313.146-0.052-1.61%17:25:04 
 Hong Kong 3Y3.0643.0923.0943.017-0.028-0.91%17:25:02 
 Hong Kong 5Y2.9212.9742.9832.908-0.053-1.78%17:25:01 
 Hong Kong 7Y2.8952.9372.9432.890+-0.042+-1.41%17:25:03 
 Hong Kong 10Y2.9873.0483.0563.010-0.061-2.02%17:25:02 
 Hong Kong 15Y3.1113.1583.1653.137-0.048-1.50%17:25:02 
 Hong Kong 20Y3.5863.6463.6463.638-0.060-1.66%17:31:10 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M15.25914.62014.60014.600+0.639+4.37%07:54:48 
 Hungary 6M15.63715.07015.19015.190+0.567+3.76%07:54:56 
 Hungary 1Y14.47414.56014.52014.520-0.086-0.59%07:54:51 
 Hungary 3Y10.06010.09010.21010.210-0.030-0.30%07:54:53 
 Hungary 5Y9.1009.1809.2509.250-0.080-0.87%07:54:49 
 Hungary 10Y8.2508.3308.4008.400-0.080-0.96%07:54:47 
 Hungary 15Y7.8958.0408.0408.040-0.145-1.80%07:54:54 
 Hungary 20Y7.6907.8407.8407.840-0.150-1.91%07:54:52 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y8.2168.2668.2668.266-0.050-0.60%17:25:06 
 Iceland 5Y7.9607.9957.9957.995-0.035-0.44%17:25:01 
 Iceland 10Y6.7936.8386.8386.833-0.045-0.66%17:25:01 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M7.1807.1807.1807.120+0.150+0.00%07:30:36 
 India 6M7.2607.2607.2907.220+0.050+0.00%07:30:36 
 India 1Y7.1927.1927.3207.191-0.0160.00%09:17:42 
 India 2Y7.0637.0637.1237.063+0.001+0.00%09:17:42 
 India 3Y7.1487.1487.2067.141-0.0290.00%09:17:42 
 India 4Y7.1727.1727.2897.165-0.0280.00%09:17:42 
 India 5Y7.1847.1847.2627.184-0.0350.00%09:17:43 
 India 6Y7.2157.2157.3047.214-0.0390.00%09:17:43 
 India 7Y7.1987.1987.1987.198-0.0670.00%09:17:43 
 India 8Y7.2757.2757.3737.270-0.0430.00%09:17:43 
 India 9Y7.3087.3087.4487.308-0.0290.00%09:17:43 
 India 10Y7.2967.2967.3427.292-0.0250.00%09:17:43 
 India 11Y7.3337.3337.3597.319+0.005+0.00%09:17:43 
 India 12Y7.3427.3427.3907.334-0.0260.00%09:17:43 
 India 13Y7.3587.3587.3967.352-0.0150.00%09:17:43 
 India 14Y7.3447.3447.3797.343-0.0160.00%09:17:43 
 India 15Y7.3427.3427.3427.342-0.0410.00%09:17:43 
 India 19Y7.4147.4147.4147.414+0.010+0.00%09:17:43 
 India 24Y7.3667.3667.3867.366-0.0190.00%09:17:43 
 India 30Y7.3667.3667.4017.366-0.0200.00%09:17:43 
 India 40Y7.3807.3807.3967.372-0.0050.00%09:17:43 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.4075.2865.2865.286+0.121+2.30%06:26:06 
 Indonesia 3M5.1245.0785.0784.967+0.046+0.92%06:26:05 
 Indonesia 6M5.4295.4155.4155.386+0.014+0.26%06:26:01 
 Indonesia 1Y5.9066.0306.0305.996-0.124-2.06%28/03 
 Indonesia 3Y6.4046.3846.3846.384+0.019+0.31%28/03 
 Indonesia 5Y6.4916.4426.4426.418+0.049+0.76%05:36:20 
 Indonesia 10Y6.9076.8306.8316.808+0.077+1.13%05:38:43 
 Indonesia 15Y7.1377.0477.0507.035+0.090+1.28%05:32:26 
 Indonesia 20Y7.1417.0507.0507.029+0.091+1.29%00:41:51 
 Indonesia 25Y7.2757.1787.1787.167+0.098+1.36%28/03 
 Indonesia 30Y7.1747.0807.0807.046+0.093+1.32%00:03:08 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.8692.9953.0302.883-0.125-4.19%13:00:03 
 Ireland 2Y2.4882.4552.5062.425+0.033+1.33%28/03 
 Ireland 3Y2.5762.6122.6442.508-0.035-1.36%13:01:00 
 Ireland 4Y2.6142.6692.6802.572-0.055-2.06%12:01:08 
 Ireland 5Y2.6402.6902.6932.597-0.050-1.86%13:00:03 
 Ireland 6Y2.6032.6472.6562.541-0.043-1.64%13:00:03 
 Ireland 7Y2.6292.6462.6812.552-0.017-0.64%15:59:41 
 Ireland 8Y2.6702.6982.7112.608-0.029-1.06%15:59:41 
 Ireland 9Y2.7352.6812.7652.710+0.054+2.01%28/03 
 Ireland 10Y2.7562.7552.7962.6780.0010.00%17:31:35 
 Ireland 15Y3.0553.1033.1112.991-0.048-1.55%13:00:03 
 Ireland 20Y3.0963.1173.1543.063-0.021-0.67%13:50:26 
 Ireland 25Y3.2073.2563.2583.204-0.049-1.49%13:00:03 
 Ireland 30Y3.1653.2083.2143.132-0.043-1.36%16:00:00 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.2284.2034.5284.203+0.025+0.59%10:24:00 
 Israel 3M4.4094.3784.4164.301+0.031+0.71%10:24:00 
 Israel 6M4.5824.5634.5834.505+0.019+0.42%10:24:00 
 Israel 9M4.6004.5904.6064.497+0.009+0.21%10:24:00 
 Israel 1Y4.5874.5864.7954.551+0.001+0.02%09:53:00 
 Israel 2Y4.0554.0634.1544.041+-0.009+-0.21%10:09:00 
 Israel 3Y4.0154.0264.1273.980+-0.011+-0.29%09:54:00 
 Israel 5Y3.7243.7333.8063.677+-0.009+-0.23%10:09:00 
 Israel 10Y3.6933.7003.7513.655+-0.007+-0.19%09:53:00 
 Israel 20Y3.9123.9213.9693.861-0.009-0.22%10:09:00 
 Israel 30Y4.1324.1354.1764.088-0.003-0.07%09:54:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M2.6342.6362.6492.584-0.002-0.08%13:00:03 
 Italy 3M2.7512.7792.7952.703-0.028-0.99%13:00:03 
 Italy 6M2.9872.9763.0222.964+0.011+0.37%13:00:03 
 Italy 9M3.0513.0753.1183.022-0.024-0.78%13:00:03 
 Italy 1Y3.1453.1463.2603.120-0.001-0.03%13:00:03 
 Italy 2Y3.1033.1083.1153.030-0.005-0.16%13:00:03 
 Italy 3Y3.3543.3533.3683.282+0.001+0.03%13:00:03 
 Italy 4Y3.4873.5113.6333.447-0.025-0.70%13:42:41 
 Italy 5Y3.5953.6003.6213.536-0.005-0.15%12:59:44 
 Italy 6Y3.6813.6883.7033.629-0.007-0.20%13:00:03 
 Italy 7Y3.8463.8483.8693.795-0.002-0.04%13:00:03 
 Italy 8Y3.9343.9383.9663.887-0.004-0.09%13:00:03 
 Italy 9Y4.0464.0434.0743.998+0.003+0.07%13:50:16 
 Italy 10Y4.1464.1384.1694.095+0.008+0.19%13:50:26 
 Italy 15Y4.3454.3504.3774.312-0.004-0.10%13:00:03 
 Italy 20Y4.5174.5254.5524.485-0.008-0.18%12:59:44 
 Italy 25Y4.4224.4234.4504.395-0.002-0.03%13:00:03 
 Italy 30Y4.3784.3754.4204.350+0.003+0.06%12:59:43 
 Italy 50Y4.2034.2254.2444.194-0.021-0.51%13:00:03 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.256-0.250-0.256-0.256-0.006-2.40%13:05:00 
 Japan 3M-0.282-0.275-0.282-0.282-0.006-2.36%13:05:00 
 Japan 6M-0.212-0.205-0.212-0.212-0.006-3.17%13:05:00 
 Japan 9M-0.162-0.155-0.162-0.162-0.006-4.19%13:05:00 
 Japan 1Y-0.138-0.131-0.116-0.139-0.007-5.34%13:05:00 
 Japan 2Y-0.074-0.068-0.063-0.075-0.006-8.82%13:05:00 
 Japan 3Y-0.053-0.049-0.037-0.055-0.004-8.16%13:05:00 
 Japan 4Y0.0300.0360.0450.027-0.006-16.67%13:05:00 
 Japan 5Y0.0720.0800.0900.069-0.008-10.00%13:05:00 
 Japan 6Y0.1240.1320.1470.115-0.009-6.44%13:05:00 
 Japan 7Y0.1680.1800.2190.161-0.012-6.67%15:00:00 
 Japan 8Y0.2570.2680.2840.250-0.011-3.92%13:05:00 
 Japan 9Y0.2570.2650.2950.255-0.008-3.02%13:05:00 
 Japan 10Y0.2990.3000.3350.299-0.002-0.50%13:05:00 
 Japan 15Y0.7370.7690.8030.755-0.032-4.16%13:05:00 
 Japan 20Y1.0030.9761.0290.971+0.027+2.77%13:05:00 
 Japan 30Y1.2451.2051.2571.203+0.041+3.36%13:05:01 
 Japan 40Y1.3501.4271.5101.420-0.077-5.40%13:05:01 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M6.9956.7636.9956.995+0.000+0.00%10/02 
 Jordan 18M7.2457.4007.4007.400-0.155-2.09%07:20:40 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M17.01116.40116.83316.401+0.610+3.72%17:25:01 
 Kazakhstan 3M16.75015.19216.65415.192+1.558+10.25%17:25:01 
 Kazakhstan 6M16.16316.40016.46016.400-0.237-1.45%17:25:02 
 Kazakhstan 1Y15.44116.20616.24016.206-0.765-4.72%17:25:01 
 Kazakhstan 2Y15.21716.20016.21916.200-0.983-6.07%17:25:02 
 Kazakhstan 3Y14.97015.96015.97215.960-0.989-6.20%17:25:01 
 Kazakhstan 4Y14.73715.73015.73815.730-0.993-6.31%17:25:01 
 Kazakhstan 5Y14.69615.69115.69615.691-0.996-6.34%17:25:01 
 Kazakhstan 6Y14.36515.36215.36515.362-0.997-6.49%17:25:02 
 Kazakhstan 7Y14.40315.40315.40315.400-1.000-6.50%17:25:02 
 Kazakhstan 8Y14.20815.20915.20915.207-1.000-6.58%17:25:03 
 Kazakhstan 9Y13.76014.75914.76014.759-0.999-6.77%17:25:12 
 Kazakhstan 10Y13.60214.60214.60214.600-1.000-6.85%17:25:01 
 Kazakhstan 15Y13.39414.39314.39414.393-0.999-6.94%17:25:12 
 Kazakhstan 25Y13.00014.00014.00014.000-1.000-7.14%17:25:02 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight7.4657.4657.4657.465+0.000+0.00%08:12:25 
 Kenya 3M9.7429.7429.7429.742+0.000+0.00%10/03 
 Kenya 6M10.21610.21610.21610.216+0.000+0.00%10/03 
 Kenya 1Y10.74710.74710.74710.747+0.000+0.00%10/03 
 Kenya 2Y11.69011.41011.41011.410+0.280+2.45%17:25:11 
 Kenya 3Y13.11512.76013.11513.115+0.354+2.78%17:25:06 
 Kenya 4Y13.58513.21013.58513.585+0.375+2.84%17:25:09 
 Kenya 5Y13.96813.57013.57113.570+0.398+2.93%17:30:13 
 Kenya 6Y14.20413.78014.20414.204+0.424+3.08%17:25:02 
 Kenya 7Y14.33713.91014.33714.337+0.428+3.07%17:25:07 
 Kenya 8Y14.53114.09014.53114.531+0.442+3.13%17:25:01 
 Kenya 9Y14.66314.21014.66314.663+0.452+3.18%17:25:13 
 Kenya 10Y14.72614.27014.72614.726+0.456+3.19%17:25:01 
 Kenya 15Y14.72214.27014.72214.722+0.452+3.16%17:25:05 
 Kenya 20Y14.70314.25014.70314.703+0.452+3.18%17:25:01 
 Kenya 25Y14.69314.24014.69314.693+0.452+3.18%17:25:14 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.8103.0702.8102.810+2.810+0.00%04:35:14 
 Malaysia 3M2.9403.0702.9402.940+2.940+0.00%04:35:14 
 Malaysia 7M3.0503.0803.0503.050+3.050+0.00%04:35:14 
 Malaysia 1Y3.1503.1503.1503.1500.0000.00%04:35:14 
 Malaysia 3Y3.3783.3503.3553.350+0.028+0.84%04:25:34 
 Malaysia 5Y3.6703.6153.6473.647+0.054+1.51%04:25:35 
 Malaysia 7Y3.8263.8063.8063.802+0.021+0.54%04:25:35 
 Malaysia 10Y4.0233.9964.0234.023+0.000+0.00%28/03 
 Malaysia 15Y4.1854.1294.1464.129+0.056+1.36%04:25:35 
 Malaysia 20Y4.3454.2964.3104.296+0.050+1.15%04:25:35 
 Malaysia 30Y4.4794.4114.4404.440+0.069+1.55%04:25:34 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.4052.5092.4052.4050.0000.00%23/03 
 Malta 3M2.6322.7112.6322.632-0.079-2.91%03:23:39 
 Malta 6M2.7732.8572.7732.773-0.084-2.92%03:23:36 
 Malta 1Y4.8144.8144.8144.814+0.043+0.00%11:35:26 
 Malta 3Y3.0833.0833.0833.083-0.0350.00%11:35:09 
 Malta 5Y3.4093.4093.4093.409-0.0150.00%11:34:35 
 Malta 10Y3.5193.5193.5193.519-0.0020.00%11:35:33 
 Malta 20Y3.8573.8573.8573.857-0.0030.00%11:35:17 
 Malta 25Y3.9643.9643.9643.964-0.0040.00%11:35:16 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.7174.6504.7174.717+0.000+0.00%13/02 
 Mauritius 6M4.6904.7004.6904.690-0.009-0.20%10:26:10 
 Mauritius 8M4.6834.4004.7104.710+0.283+6.44%10:26:31 
 Mauritius 1Y4.6684.7304.6684.668+-0.062+-1.31%10:24:42 
 Mauritius 2Y4.7244.7724.7724.772-0.048-1.01%17:25:12 
 Mauritius 3Y4.8324.8794.8794.879-0.047-0.96%17:25:13 
 Mauritius 4Y4.9104.9514.9514.951-0.042-0.84%17:25:13 
 Mauritius 5Y4.9535.0014.9534.953-0.048-0.96%17:25:13 
 Mauritius 10Y5.2645.3205.2645.264-0.056-1.05%17:25:14 
 Mauritius 15Y5.4385.4905.4385.438-0.052-0.96%17:25:05 
 Mauritius 20Y5.6025.6505.6505.650-0.049-0.86%17:25:11 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.82911.23011.82911.829+0.000+0.00%24/03 
 Mexico 3M12.14811.62012.14812.148+0.000+0.00%24/03 
 Mexico 6M12.16511.82012.16512.165+0.000+0.00%24/03 
 Mexico 9M12.05011.87012.05012.050+0.000+0.00%24/03 
 Mexico 1Y12.08912.07012.08912.089+0.000+0.00%24/03 
 Mexico 3Y10.93810.57910.60510.600+0.358+3.39%14:40:05 
 Mexico 5Y9.6609.3599.3559.350+0.301+3.21%14:40:06 
 Mexico 7Y9.3339.0199.0179.010+0.315+3.49%14:40:03 
 Mexico 10Y9.3258.9799.0179.008+0.345+3.85%14:40:04 
 Mexico 15Y9.4719.1299.1809.180+0.342+3.75%14:40:04 
 Mexico 20Y9.5909.2299.2809.275+0.361+3.91%14:40:04 
 Mexico 30Y9.5409.2299.2259.215+0.310+3.36%14:40:05 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M3.0843.1303.1303.130-0.046-1.47%17:25:16 
 Morocco 6M3.2813.2623.2623.262+0.019+0.58%17:25:05 
 Morocco 2Y3.8063.8833.8833.883-0.077-2.00%17:25:01 
 Morocco 5Y4.2134.3134.3134.313-0.101-2.33%17:25:06 
 Morocco 10Y4.7014.8014.7014.7010.0000.00%17:25:14 
 Morocco 15Y5.0735.1735.0735.0730.0000.00%17:25:07 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M7.5367.3577.3577.342+0.179+2.44%17:25:17 
 Namibia 6M8.3598.2078.2078.198+0.152+1.85%17:25:17 
 Namibia 9M8.6308.5458.5458.542+0.085+0.99%17:25:17 
 Namibia 1Y8.6418.6398.6398.635+0.002+0.02%17:25:15 
 Namibia 3Y8.6949.1109.1708.664-0.415-4.56%17:25:20 
 Namibia 7Y10.23310.19611.05510.141+0.037+0.37%17:25:20 
 Namibia 10Y6.3006.3006.3006.3000.0000.00%17:26:12 
 Namibia 15Y13.17012.94013.00712.908+0.230+1.77%17:25:20 
 Namibia 20Y13.97213.66913.72613.621+0.303+2.22%17:25:20 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.3532.4142.4342.394-0.061-2.53%11:32:04 
 Netherlands 3M2.7532.8172.8252.760-0.065-2.29%08:15:00 
 Netherlands 6M2.8382.8502.9112.850-0.012-0.42%08:22:00 
 Netherlands 2Y2.6082.6192.6642.535-0.011-0.44%15:59:41 
 Netherlands 3Y2.5472.5392.5922.476+0.009+0.33%15:59:41 
 Netherlands 4Y2.5402.5352.5792.485+0.004+0.18%13:00:03 
 Netherlands 5Y2.5202.5122.5532.463+0.007+0.30%15:59:41 
 Netherlands 6Y2.5362.5342.5762.487+0.003+0.10%13:00:03 
 Netherlands 7Y2.5692.5552.5982.513+0.013+0.53%15:59:41 
 Netherlands 8Y2.5782.5622.6082.527+0.016+0.62%14:30:10 
 Netherlands 9Y2.6122.5962.6332.561+0.016+0.62%14:58:10 
 Netherlands 10Y2.6702.6552.6952.623+0.015+0.55%14:30:10 
 Netherlands 15Y2.7782.7652.8192.731+0.013+0.47%15:59:41 
 Netherlands 20Y2.7712.7592.7962.735+0.012+0.43%15:59:41 
 Netherlands 25Y2.6742.6562.7062.641+0.018+0.66%15:59:11 
 Netherlands 30Y2.6292.6232.6592.606+0.006+0.23%15:58:41 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.0805.0605.0805.080+0.020+0.40%17:22:33 
 New Zealand 2M5.1605.1405.1605.160+0.020+0.39%17:23:16 
 New Zealand 3M5.2505.2205.2505.250+0.030+0.57%17:22:42 
 New Zealand 4M5.3005.2505.3005.300+0.050+0.95%17:23:53 
 New Zealand 5M5.3405.3005.3405.340+0.040+0.75%17:24:04 
 New Zealand 6M5.3905.3605.3905.370+0.030+0.56%17:22:56 
 New Zealand 1Y4.8904.8504.8904.820+0.000+0.00%01:00:00 
 New Zealand 2Y4.5874.5404.5604.540+0.000+0.00%16:18:44 
 New Zealand 5Y4.2254.1934.2134.193+0.000+0.00%16:27:32 
 New Zealand 7Y4.2144.1854.2054.185+0.000+0.00%16:27:36 
 New Zealand 10Y4.1964.1704.1904.170+0.000+0.00%16:27:41 
 New Zealand 15Y4.3774.3484.3684.348+0.000+0.00%16:27:42 
 New Zealand 20Y4.4754.4434.4634.443+0.000+0.00%16:27:40 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y10.15910.15910.15910.159-0.0180.00%11:49:05 
 Nigeria 3Y12.03112.03112.03112.031+0.036+0.00%11:49:05 
 Nigeria 4Y12.72812.72812.72812.728+0.251+0.00%11:49:05 
 Nigeria 5Y13.99813.99813.99813.998-0.0010.00%11:49:05 
 Nigeria 7Y14.10114.10114.10114.101+0.000+0.00%11:49:05 
 Nigeria 10Y14.17314.17314.17314.173-0.0010.00%11:49:05 
 Nigeria 20Y15.00615.00615.00615.006+0.172+0.00%11:49:05 
 Nigeria 30Y15.33715.33715.33715.337-0.0760.00%11:49:05 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M2.9913.1303.1443.007-0.139-4.42%08:37:51 
 Norway 6M3.1913.3043.3043.212-0.113-3.40%09:08:07 
 Norway 9M3.2563.3063.3353.267-0.050-1.51%09:57:22 
 Norway 1Y3.2643.3143.3403.271-0.050-1.51%09:57:13 
 Norway 3Y2.9442.9963.0302.937-0.052-1.74%11:56:01 
 Norway 5Y2.9302.9713.0122.922-0.042-1.40%11:56:32 
 Norway 10Y2.9893.0293.0832.974-0.040-1.32%11:56:32 
 Norway 20Y2.8762.9212.9752.881-0.045-1.54%09:57:00 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y19.66618.84518.84518.845+0.821+4.36%17:25:01 
 Pakistan 5Y16.03115.50115.50315.501+0.530+3.42%17:25:00 
 Pakistan 10Y15.77515.26715.26715.267+0.508+3.33%17:25:00 
 Pakistan 14Y15.67815.18015.18015.180+0.498+3.28%17:25:04 
 Pakistan 20Y15.69715.20115.20115.201+0.496+3.26%17:25:00 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.6586.6586.6586.658+0.000+0.00%28/03 
 Peru 5Y6.9406.9406.9406.940+0.000+0.00%28/03 
 Peru 10Y7.5817.5817.5817.581+0.000+0.00%28/03 
 Peru 15Y7.6897.6897.6897.689+0.000+0.00%28/03 
 Peru 20Y7.6557.6557.6557.655+0.000+0.00%28/03 
 Peru 30Y7.6907.6907.6907.6900.0000.00%28/03 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M4.8324.7754.8474.7750.0581.20%17:32:11 
 Philippines 3M5.0364.9914.9914.974+0.045+0.90%17:30:52 
 Philippines 6M5.8995.9385.9675.938-0.038-0.65%17:33:39 
 Philippines 1Y5.8575.9025.9365.902-0.045-0.76%17:33:27 
 Philippines 2Y5.9555.9185.9185.917+0.036+0.62%17:30:04 
 Philippines 3Y5.9825.9455.9495.945+0.036+0.61%17:33:09 
 Philippines 4Y6.0436.0046.0326.004+0.038+0.64%17:30:04 
 Philippines 5Y6.0215.9686.0665.9680.0530.89%17:30:04 
 Philippines 7Y6.2876.2266.2266.142+0.061+0.98%17:30:07 
 Philippines 10Y6.3676.2946.2946.292+0.073+1.16%17:30:04 
 Philippines 20Y6.7226.6536.7106.653+0.070+1.04%17:32:18 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.7205.8605.7905.720-0.140-2.39%03:29:15 
 Poland 1M7.3207.2007.3207.200+0.120+1.67%10:39:01 
 Poland 2M7.3907.3507.3907.350+0.040+0.54%10:39:01 
 Poland 1Y6.0946.3006.3446.117-0.206-3.28%11:31:53 
 Poland 2Y6.0276.0796.2366.025-0.052-0.86%12:00:02 
 Poland 3Y5.9726.0876.1886.010-0.115-1.88%09:43:02 
 Poland 4Y5.9826.0296.0765.985-0.047-0.78%11:01:00 
 Poland 5Y5.9736.0096.0915.959-0.036-0.60%12:00:08 
 Poland 6Y6.0766.1076.1456.013+-0.031+-0.51%11:34:17 
 Poland 7Y5.9796.0056.0985.966-0.026-0.43%11:34:15 
 Poland 8Y6.0125.9906.0925.996+0.022+0.37%28/03 
 Poland 10Y6.0626.0836.1546.050-0.021-0.35%11:48:21 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M2.7762.8422.8432.794-0.067-2.34%11:41:17 
 Portugal 6M2.8462.8922.9072.855-0.045-1.57%13:52:49 
 Portugal 1Y2.7302.8552.8552.855-0.125-4.38%06:45:00 
 Portugal 2Y2.5722.6722.7342.631-0.100-3.72%14:44:54 
 Portugal 3Y2.6492.6822.7252.641-0.033-1.23%13:00:04 
 Portugal 4Y2.6662.6842.7362.642-0.018-0.67%16:58:21 
 Portugal 5Y2.7472.7472.7882.714-0.001-0.02%13:00:04 
 Portugal 6Y2.8122.8172.8522.793-0.005-0.18%13:00:04 
 Portugal 7Y2.9082.9112.9552.885-0.003-0.10%14:45:00 
 Portugal 8Y2.9842.9873.0162.954-0.003-0.08%13:00:04 
 Portugal 9Y3.0663.0713.1123.046-0.005-0.18%13:00:04 
 Portugal 10Y3.1683.1833.2193.151-0.015-0.47%12:00:04 
 Portugal 15Y3.5223.4993.5523.486+0.022+0.64%12:30:13 
 Portugal 20Y3.6063.6063.6533.5890.0000.00%13:50:20 
 Portugal 30Y3.6823.6853.7273.680-0.003-0.08%13:50:26 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y4.6734.6444.6674.492+0.029+0.61%17:31:39 
 Qatar 3Y4.8574.9275.0134.8960.0000.00%01/02 
 Qatar 5Y4.2364.2184.2234.161+0.018+0.44%17:31:16 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 10Y4.0304.0514.0884.0010.0000.00%01/02 
 Qatar 30Y4.9354.8904.9134.842+0.044+0.91%17:31:35 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.3316.3506.3316.331-0.019-0.31%10:08:31 
 Romania 1Y6.2146.7506.7006.700-0.536-7.94%12:56:59 
 Romania 2Y6.4756.5606.6006.560-0.085-1.30%17:35:24 
 Romania 3Y7.1257.2607.2607.250-0.135-1.86%17:35:02 
 Romania 4Y7.1257.2407.2507.230-0.115-1.59%17:35:19 
 Romania 5Y7.1757.3107.3207.300-0.135-1.85%17:35:15 
 Romania 7Y7.2257.3507.3507.350-0.125-1.70%17:35:04 
 Romania 10Y7.1757.3907.3907.300-0.215-2.91%17:35:11 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y14.1859.99018.3609.930+4.195+41.99%17:05:02 
 Russia 2Y10.64010.58010.63010.480+0.060+0.57%17:04:57 
 Russia 3Y9.0009.0309.1408.980-0.030-0.33%17:04:45 
 Russia 5Y10.21510.18010.29010.080+0.035+0.34%17:04:52 
 Russia 7Y10.62010.62010.79010.6000.0000.00%16:43:51 
 Russia 10Y10.32010.26010.34010.230+0.060+0.58%17:03:42 
 Russia 15Y10.85510.85010.89010.840+0.005+0.05%17:04:29 
 Russia 20Y11.10011.06011.11011.050+0.040+0.36%16:58:28 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.3075.0705.6005.070+0.237+4.68%17:25:08 
 Serbia 2Y5.3775.6005.6025.585-0.223-3.98%17:25:02 
 Serbia 3Y5.4215.9005.9005.646-0.479-8.12%17:25:13 
 Serbia 5Y5.6305.6306.1005.630-0.0000.00%28/03 
 Serbia 10Y6.6266.9006.9006.719-0.275-3.98%17:25:11 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.9943.9493.9493.949+0.045+1.15%04:59:05 
 Singapore 3M3.9743.9423.9423.9420.0330.82%04:59:05 
 Singapore 6M3.7203.7103.7103.710+0.011+0.28%04:59:05 
 Singapore 1Y3.4743.4903.4903.490-0.015-0.44%04:59:05 
 Singapore 2Y3.0933.0933.1223.021+0.001+0.02%05:45:02 
 Singapore 5Y2.9182.9112.9262.817+0.006+0.22%05:45:02 
 Singapore 10Y2.9552.9452.9742.825+0.010+0.34%05:45:02 
 Singapore 15Y2.8462.8422.8822.7610.0040.16%05:45:02 
 Singapore 20Y2.7342.7302.7302.579+0.004+0.16%05:45:01 
 Singapore 30Y2.4372.4462.4662.366+-0.009+-0.37%04:46:01 
 Singapore 50Y2.5262.5252.5252.405+0.002+0.06%05:45:02 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.0803.1833.2713.156-0.102-3.22%12:09:14 
 Slovakia 5Y3.2913.3583.4023.227-0.067-2.00%16:04:04 
 Slovakia 6Y3.263.373.383.30-0.11-3.39%12:01:03 
 Slovakia 8Y3.3753.4673.4813.355-0.091-2.64%13:01:00 
 Slovakia 9Y3.4153.5083.5323.460-0.092-2.64%11:46:36 
 Slovakia 10Y3.563.643.683.59-0.08-2.20%11:39:52 
 Slovakia 13Y3.9284.0234.0253.975-0.096-2.37%12:00:30 
 Slovakia 18Y3.8854.0104.0183.949-0.125-3.12%15:59:41 
 Slovakia 30Y3.8573.9313.9953.856-0.074-1.88%17:31:47 
 Slovakia 50Y3.5163.5793.6123.559-0.064-1.77%11:55:13 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.3193.3553.3673.320-0.035-1.06%16:04:08 
 Slovenia 3Y2.2792.4192.4732.370-0.140-5.79%12:00:29 
 Slovenia 4Y2.6032.6952.7692.651-0.091-3.40%12:00:29 
 Slovenia 5Y2.8992.9523.0032.915-0.053-1.80%11:59:58 
 Slovenia 7Y3.0833.1253.1613.087-0.042-1.33%12:00:35 
 Slovenia 8Y3.3163.2963.3573.261+0.021+0.62%15:00:00 
 Slovenia 10Y3.3203.3403.3863.312-0.019-0.58%11:50:55 
 Slovenia 15Y3.6183.6383.6913.611-0.021-0.56%12:06:12 
 Slovenia 20Y3.6823.7403.7693.693-0.058-1.55%11:50:48 
 Slovenia 25Y3.6553.6873.7353.662-0.033-0.88%12:06:12 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.1008.0008.1508.000+0.100+1.25%17:09:42 
 South Africa 5Y8.3008.3008.3758.275-0.0500.00%10:56:57 
 South Africa 10Y9.8159.8159.9059.785-0.0750.00%10:57:01 
 Souht Africa 12Y10.53010.53010.61010.500-0.0600.00%10:57:08 
 South Africa 20Y11.75011.75011.79011.670+0.030+0.00%10:57:13 
 South Africa 25Y11.86011.86011.93511.765+0.035+0.00%10:57:14 
 South Africa 30Y11.82511.82511.85011.705+0.100+0.00%10:57:15 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.2563.2563.2563.245-0.1040.00%10:54:28 
 South Korea 2Y3.3433.3433.3883.326-0.0080.00%02:49:56 
 South Korea 3Y3.2553.2553.3093.244-0.0040.00%02:49:55 
 South Korea 4Y3.2653.2653.2673.265-0.0270.00%10:54:31 
 South Korea 5Y3.2613.2613.3083.238+0.001+0.00%02:47:12 
 South Korea 10Y3.2873.2873.3423.270+0.006+0.00%02:49:52 
 South Korea 20Y3.2813.2813.3383.265+0.004+0.00%02:49:10 
 South Korea 30Y3.2613.2613.3303.238+0.008+0.00%02:50:01 
 South Korea 50Y3.2353.2353.2353.235-0.0050.00%10:54:29 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M2.3162.2912.3052.287+0.025+1.09%13:00:03 
 Spain 3M2.7732.8212.9162.750-0.048-1.68%11:32:23 
 Spain 6M2.8752.8583.0402.852+0.017+0.58%13:52:49 
 Spain 9M2.9383.0056.7222.947-0.067-2.21%13:56:41 
 Spain 1Y2.9832.9843.0882.956-0.001-0.03%13:00:03 
 Spain 2Y2.8242.8502.8922.811-0.026-0.91%13:00:03 
 Spain 3Y2.8852.8822.9512.849+0.003+0.10%15:59:40 
 Spain 4Y2.9072.9132.9612.875-0.006-0.22%13:00:04 
 Spain 5Y2.9472.9612.9972.925-0.014-0.47%13:00:03 
 Spain 6Y3.0133.0143.0542.976-0.002-0.05%13:00:04 
 Spain 7Y3.1113.1033.1453.065+0.008+0.26%15:59:40 
 Spain 8Y3.1773.1763.2253.142+0.001+0.03%13:00:04 
 Spain 9Y3.2783.2683.2963.235+0.010+0.31%12:00:35 
 Spain 10Y3.3453.3293.3583.297+0.015+0.47%15:59:40 
 Spain 15Y3.6533.6463.6843.621+0.007+0.19%12:00:25 
 Spain 20Y3.7303.7273.7673.705+0.003+0.07%12:00:32 
 Spain 25Y3.7373.7473.7843.722-0.010-0.27%13:00:04 
 Spain 30Y3.8553.8563.8973.832-0.001-0.01%13:50:15 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M26.00026.00026.50026.0000.0000.00%04:21:31 
 Sri Lanka 6M26.00026.00026.00026.0000.0000.00%04:21:31 
 Sri Lanka 1Y32.13730.28130.34030.340+1.856+6.13%17:25:04 
 Sri Lanka 2Y32.09530.36630.43630.436+1.729+5.69%17:25:04 
 Sri Lanka 3Y32.36130.24931.75030.469+2.112+6.98%17:25:03 
 Sri Lanka 4Y30.22928.64429.00028.784+1.585+5.53%17:25:04 
 Sri Lanka 5Y29.98228.22028.75028.460+1.762+6.24%17:25:04 
 Sri Lanka 6Y27.73426.53226.69226.692+1.202+4.53%17:25:01 
 Sri Lanka 7Y26.97226.03126.26126.261+0.942+3.62%17:25:02 
 Sri Lanka 8Y25.93825.48425.48425.484+0.454+1.78%17:25:02 
 Sri Lanka 9Y26.71325.86226.07226.072+0.851+3.29%17:25:04 
 Sri Lanka 10Y25.56024.88025.06125.061+0.680+2.74%17:25:04 
 Sri Lanka 15Y24.77724.95024.95024.950-0.173-0.70%17:25:02 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.9992.9953.0172.999+0.004+0.13%28/03 
 Sweden 2M3.2153.2243.2383.215-0.009-0.28%28/03 
 Sweden 3M3.2703.2793.2973.270-0.009-0.27%28/03 
 Sweden 6M3.2613.2393.2883.130+0.022+0.68%14/03 
 Sweden 2Y2.8112.7742.8582.804+0.037+1.33%28/03 
 Sweden 5Y2.3502.3072.3942.318+0.043+1.86%28/03 
 Sweden 7Y2.2402.2392.2892.234+0.001+0.04%28/03 
 Sweden 10Y2.2602.2292.2752.238+0.031+1.39%28/03 
 Sweden 20Y2.3102.2922.3752.236+0.018+0.79%28/03 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.7000.5800.8400.700+0.120+20.69%17:00:01 
 Switzerland 1W1.3101.3101.3500.5000.0000.00%11:34:37 
 Switzerland 1M1.3101.3101.3601.2600.0000.00%11:38:19 
 Switzerland 2M1.3701.3701.3701.3700.0000.00%11:38:25 
 Switzerland 3M1.3601.3601.4001.1500.0000.00%11:44:00 
 Switzerland 6M1.4401.4401.5201.4200.0000.00%11:49:52 
 Switzerland 1Y1.7501.7501.8301.7500.0000.00%11:50:21 
 Switzerland 2Y0.9751.2071.2070.828-0.232-19.18%13:15:00 
 Switzerland 3Y1.1261.2571.2791.060-0.131-10.42%16:15:00 
 Switzerland 4Y1.1381.2371.2501.088-0.099-7.96%13:15:00 
 Switzerland 5Y1.1511.2381.2711.210-0.086-6.99%11:27:00 
 Switzerland 6Y1.1321.2031.2741.165-0.071-5.90%11:27:00 
 Switzerland 7Y1.1101.1701.2371.068+-0.060+-5.17%11:27:00 
 Switzerland 8Y1.3091.1981.5401.081+0.111+9.27%13:15:00 
 Switzerland 9Y1.1671.2281.2491.154-0.061-4.97%11:27:00 
 Switzerland 10Y1.1641.2131.2421.160+-0.049+-4.04%11:20:00 
 Switzerland 15Y1.3701.2971.5651.258+0.072+5.59%13:15:00 
 Switzerland 20Y1.2191.2771.2931.244-0.058-4.50%11:27:00 
 Switzerland 30Y1.1931.2431.2961.161+-0.050+-4.02%11:27:00 
 Switzerland 40Y1.0721.1171.1171.068-0.044-3.98%11:27:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.1951.2201.2201.070+-0.025+-2.05%17:25:04 
 Taiwan 5Y1.1091.1341.1341.134+-0.025+-2.20%17:25:04 
 Taiwan 10Y1.2151.2401.2401.240-0.025-2.02%17:25:04 
 Taiwan 20Y1.4151.4401.4801.440-0.025-1.74%17:25:04 
 Taiwan 30Y1.5451.5701.5701.570+-0.025+-1.59%17:25:02 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.8981.9601.9601.960-0.061-3.14%02:06:59 
 Thailand 2Y1.9382.0502.0502.050-0.112-5.46%02:06:59 
 Thailand 3Y1.8101.8001.8101.810+0.010+0.56%01:00:00 
 Thailand 4Y1.9091.9401.9401.940-0.031-1.60%02:06:53 
 Thailand 5Y1.9391.9701.9701.970+-0.030+-1.55%02:06:54 
 Thailand 7Y2.1352.1702.1702.170+-0.035+-1.59%02:06:54 
 Thailand 10Y2.2982.3402.3402.340+-0.042+-1.79%02:06:53 
 Thailand 12Y2.5412.5802.5802.580+-0.039+-1.51%02:06:54 
 Thailand 14Y2.6682.7202.7202.720+-0.052+-1.93%02:06:54 
 Thailand 15Y2.6482.6652.6652.665+-0.018+-0.66%02:06:53 
 Thailand 16Y2.7992.8502.8502.850-0.051-1.79%02:06:55 
 Thailand 20Y2.8352.8702.8702.870+-0.035+-1.22%02:06:54 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M9.7809.7809.7809.9290.0000.00%10:30:01 
 Turkey 6M13.67013.67013.67013.9510.0000.00%10:30:01 
 Turkey 9M14.76214.76215.07414.762+0.000+0.00%10:30:01 
 Turkey 2Y12.32512.10012.32512.325+0.225+1.86%10:12:00 
 Turkey 3Y14.65014.19014.65014.650+0.460+3.24%28/03 
 Turkey 5Y11.68511.40011.68511.685+0.285+2.50%27/03 
 Turkey 10Y10.84010.61010.84010.8400.2302.17%08:30:00 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.0978.0008.0008.000+0.097+1.21%07:48:48 
 Uganda 6M9.1679.0009.0009.000+0.167+1.86%05:06:55 
 Uganda 1Y12.58212.70012.70010.050-0.118-0.93%07:50:23 
 Uganda 2Y11.56911.50211.56911.569+0.067+0.58%17:25:07 
 Uganda 3Y14.16015.29115.29113.900-1.130-7.39%17:25:03 
 Uganda 5Y15.34915.00015.34915.349+0.349+2.33%17:25:05 
 Uganda 10Y16.04415.58615.65015.586+0.458+2.94%17:25:10 
 Uganda 15Y16.53816.10016.53816.538+0.438+2.72%17:25:11 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y56.69563.68056.69556.695-6.985-10.97%17:25:02 
 Ukraine 2Y25.22027.47025.22025.220-2.250-8.19%17:25:07 
 Ukraine 3Y28.62530.00032.50030.000-1.375-4.58%10:50:17 
 Ukraine 6Y20.21524.68020.21520.215-4.465-18.09%17:25:04 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M4.1544.1254.1254.125+0.029+0.70%13:02:01 
 U.K. 3M4.1174.1054.1054.105+0.013+0.30%13:02:02 
 U.K. 6M4.3364.3394.3604.339-0.003-0.07%13:02:02 
 U.K. 1Y3.99403.97904.04103.9340+0.0150+0.38%13:00:33 
 U.K. 2Y3.42103.40503.44903.3480+0.0160+0.47%12:59:54 
 U.K. 3Y3.44103.42103.46403.3560+0.0200+0.58%13:00:01 
 U.K. 4Y3.37103.34703.39603.2900+0.0240+0.72%12:59:54 
 U.K. 5Y3.33003.31103.37203.2570+0.0190+0.57%12:59:57 
 U.K. 6Y3.49403.47603.51603.4260+0.0180+0.52%12:59:54 
 U.K. 7Y3.36603.34703.40103.2840+0.0190+0.57%12:59:48 
 U.K. 8Y3.39453.37403.42403.3180+0.0205+0.61%13:00:10 
 U.K. 9Y3.37003.34903.39703.2960+0.0210+0.63%12:59:54 
 U.K. 10Y3.49053.47003.51703.4170+0.0205+0.59%13:00:13 
 U.K. 12Y3.6493.6253.6713.580+0.024+0.66%12:59:54 
 U.K. 15Y3.79453.76603.80703.7310+0.0285+0.76%12:59:54 
 U.K. 20Y3.8423.8143.8513.777+0.029+0.75%13:00:00 
 U.K. 25Y3.8623.8343.8913.799+0.028+0.73%12:59:51 
 U.K. 30Y3.8603.8303.8823.796+0.030+0.78%13:00:02 
 U.K. 40Y3.5463.5413.6083.516+0.005+0.14%13:00:29 
 U.K. 50Y3.4313.4093.4783.378+0.022+0.65%12:59:53 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.20754.15604.30704.1230+0.0510+1.24%17:05:00 
 U.S. 2M4.2924.3964.4894.237-0.104-2.37%28/03 
 U.S. 3M4.75514.77104.85604.7340-0.0160-0.33%17:05:00 
 U.S. 4M4.8714.9225.0374.866-0.051-1.04%28/03 
 U.S. 6M4.89204.84904.93704.8310+0.0430+0.89%17:05:00 
 U.S. 1Y4.58184.53604.71004.5190+0.0460+1.01%16:43:27 
 U.S. 2Y4.10104.06204.14004.0040+0.0390+0.96%17:05:00 
 U.S. 3Y3.89393.86903.94103.8130+0.0250+0.64%17:05:00 
 U.S. 5Y3.68193.65403.72203.6130+0.0280+0.76%17:05:00 
 U.S. 7Y3.64423.62403.68203.5880+0.0200+0.56%17:05:00 
 U.S. 10Y3.5663.5683.6113.534-0.002-0.06%17:05:00 
 U.S. 20Y3.91003.91603.95503.8950-0.0060-0.15%17:05:00 
 U.S. 30Y3.7653.7853.8153.751-0.020-0.53%17:05:00 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y3.4083.5373.5373.509-0.129-3.63%01:30:29 
 Vietnam 2Y3.4603.5403.5403.510-0.080-2.26%01:30:29 
 Vietnam 3Y3.4683.5553.5553.518-0.087-2.45%01:30:29 
 Vietnam 5Y3.4553.5543.5543.505-0.099-2.79%01:30:28 
 Vietnam 7Y3.3543.5473.5473.404-0.193-5.44%01:30:29 
 Vietnam 10Y3.6963.7583.7583.746-0.062-1.65%01:30:29 
 Vietnam 15Y3.7923.8673.8753.867-0.075-1.94%01:30:28 
 Vietnam 20Y4.2474.2874.3174.287-0.040-0.93%01:30:28 
 Vietnam 30Y4.4594.4994.5364.499-0.040-0.89%01:30:28 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y20.47420.47920.47420.474-0.005-0.02%01:00:00 
 Zambia 6M15.07815.08915.07815.078-0.011-0.07%01:00:00 
 Zambia 9M16.07816.09016.07816.078-0.012-0.07%01:00:00 
 Zambia 1Y17.15217.17117.15217.152-0.019-0.11%01:00:00 
 Zambia 3Y23.97223.97223.97223.972-0.0000.00%01:00:00 
 Zambia 5Y27.24327.24327.24327.243-0.0000.00%01:00:00 
 Zambia 7Y28.34328.34328.34328.343-0.0000.00%01:00:00 
 Zambia 10Y30.55830.55830.55830.558-0.0000.00%01:00:00 
 Zambia 15Y31.25031.25031.25031.2500.0000%01:00:00