Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.846 | 3.820 | 3.858 | 3.808 | +0.026 | +0.68% | 02:20:29 | ||
| Australia 2Y | 3.627 | 3.603 | 3.661 | 3.589 | +0.024 | +0.67% | 02:20:29 | ||
| Australia 3Y | 3.548 | 3.526 | 3.580 | 3.507 | +0.022 | +0.62% | 02:20:29 | ||
| Australia 4Y | 3.556 | 3.534 | 3.588 | 3.515 | +0.022 | +0.62% | 02:20:29 | ||
| Australia 5Y | 3.625 | 3.603 | 3.654 | 3.585 | +0.022 | +0.61% | 02:20:29 | ||
| Australia 6Y | 3.676 | 3.651 | 3.706 | 3.637 | +0.025 | +0.68% | 02:20:29 | ||
| Australia 7Y | 3.779 | 3.753 | 3.809 | 3.750 | +0.026 | +0.69% | 02:20:29 | ||
| Australia 8Y | 3.900 | 3.873 | 3.927 | 3.877 | +0.027 | +0.70% | 02:20:29 | ||
| Australia 9Y | 3.945 | 3.918 | 3.971 | 3.923 | +0.027 | +0.69% | 02:20:29 | ||
| Australia 10Y | 3.964 | 3.934 | 3.988 | 3.941 | +0.030 | +0.76% | 02:20:29 | ||
| Australia 12Y | 4.023 | 3.992 | 4.024 | 4.004 | +0.031 | +0.78% | 02:20:29 | ||
| Australia 15Y | 4.200 | 4.172 | 4.222 | 4.179 | +0.028 | +0.67% | 02:20:29 | ||
| Australia 20Y | 4.482 | 4.448 | 4.505 | 4.463 | +0.034 | +0.76% | 02:04:57 | ||
| Australia 30Y | 4.513 | 4.478 | 4.538 | 4.499 | +0.035 | +0.78% | 02:04:56 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.339 | 3.400 | 3.441 | 3.364 | -0.060 | -1.78% | 02:19:09 | ||
| Austria 6M | 3.273 | 3.317 | 3.420 | 3.285 | -0.043 | -1.31% | 02:18:54 | ||
| Austria 1Y | 3.042 | 3.199 | 3.245 | 3.042 | -0.157 | -4.91% | 02:16:42 | ||
| Austria 2Y | 2.497 | 2.562 | 2.759 | 2.497 | -0.065 | -2.54% | 02:21:18 | ||
| Austria 3Y | 2.306 | 2.348 | 2.398 | 2.295 | -0.042 | -1.79% | 02:21:18 | ||
| Austria 4Y | 2.339 | 2.375 | 2.795 | 2.318 | -0.036 | -1.52% | 02:21:15 | ||
| Austria 5Y | 2.388 | 2.395 | 2.448 | 2.341 | -0.007 | -0.29% | 02:21:20 | ||
| Austria 6Y | 2.476 | 2.492 | 2.536 | 2.437 | -0.016 | -0.64% | 02:21:16 | ||
| Austria 7Y | 2.541 | 2.537 | 2.604 | 2.486 | +0.004 | +0.16% | 02:21:17 | ||
| Austria 8Y | 2.601 | 2.607 | 2.646 | 2.542 | -0.006 | -0.23% | 02:21:19 | ||
| Austria 9Y | 2.665 | 2.657 | 2.683 | 2.600 | +0.008 | +0.30% | 02:10:17 | ||
| Austria 10Y | 2.707 | 2.700 | 2.729 | 2.645 | +0.007 | +0.26% | 02:16:39 | ||
| Austria 15Y | 2.998 | 3.010 | 3.027 | 2.926 | -0.012 | -0.40% | 02:21:19 | ||
| Austria 20Y | 3.053 | 3.045 | 3.071 | 2.975 | +0.008 | +0.26% | 02:21:17 | ||
| Austria 25Y | 3.013 | 3.000 | 3.035 | 2.937 | +0.013 | +0.43% | 02:21:19 | ||
| Austria 30Y | 3.099 | 3.085 | 3.115 | 3.017 | +0.015 | +0.47% | 02:21:05 | ||
| Austria 40Y | 3.057 | 3.048 | 3.085 | 2.983 | +0.009 | +0.31% | 02:21:07 | ||
| Austria 50Y | 2.768 | 2.705 | 2.773 | 2.706 | +0.072 | +2.67% | 18/09 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.033 | 6.034 | 6.169 | 6.033 | 0.000 | 0.00% | 17/09 | ||
| Bahrain 6M | 5.874 | 5.870 | 6.046 | 5.874 | 0.000 | 0.00% | 17/09 | ||
| Bahrain 9M | 5.666 | 5.662 | 5.922 | 5.666 | 0.000 | 0.00% | 17/09 | ||
| Bahrain 1Y | 5.608 | 5.605 | 5.893 | 5.608 | 0.000 | 0.00% | 17/09 | ||
| Bahrain 2Y | 5.361 | 5.360 | 5.467 | 5.361 | 0.000 | 0.00% | 17/09 | ||
| Bahrain 5Y | 5.319 | 5.318 | 5.343 | 5.319 | 0.000 | 0.00% | 17/09 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.065 | 11.530 | 12.065 | 12.005 | +0.535 | +4.64% | 01:39:42 | ||
| Bangladesh 6M | 12.175 | 11.800 | 12.175 | 12.115 | +0.375 | +3.18% | 01:39:43 | ||
| Bangladesh 1Y | 11.975 | 11.950 | 11.975 | 11.920 | +0.025 | +0.21% | 01:39:42 | ||
| Bangladesh 2Y | 12.625 | 12.240 | 12.625 | 12.565 | +0.385 | +3.15% | 01:39:42 | ||
| Bangladesh 5Y | 12.765 | 12.370 | 12.765 | 12.705 | +0.395 | +3.19% | 01:39:42 | ||
| Bangladesh 10Y | 12.895 | 12.550 | 12.895 | 12.840 | +0.345 | +2.75% | 01:39:43 | ||
| Bangladesh 15Y | 13.060 | 12.650 | 13.060 | 13.000 | +0.410 | +3.24% | 01:39:42 | ||
| Bangladesh 20Y | 13.160 | 12.750 | 13.160 | 13.105 | +0.410 | +3.22% | 01:39:43 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.424 | 3.390 | 3.670 | 3.420 | +0.034 | +1.00% | 02:18:50 | ||
| Belgium 6M | 3.355 | 3.339 | 3.359 | 3.355 | +0.016 | +0.48% | 02:21:01 | ||
| Belgium 9M | 3.206 | 3.206 | 3.267 | 3.200 | 0.000 | 0.00% | 18/09 | ||
| Belgium 2Y | 2.379 | 2.412 | 2.409 | 2.375 | -0.033 | -1.37% | 02:21:20 | ||
| Belgium 3Y | 2.312 | 2.337 | 2.342 | 2.310 | -0.025 | -1.07% | 02:21:01 | ||
| Belgium 4Y | 2.318 | 2.333 | 2.336 | 2.314 | -0.015 | -0.64% | 02:21:20 | ||
| Belgium 5Y | 2.391 | 2.406 | 2.401 | 2.391 | -0.015 | -0.62% | 02:04:46 | ||
| Belgium 6Y | 2.463 | 2.468 | 2.476 | 2.463 | -0.005 | -0.20% | 02:21:18 | ||
| Belgium 7Y | 2.535 | 2.530 | 2.548 | 2.535 | +0.005 | +0.20% | 02:21:20 | ||
| Belgium 8Y | 2.657 | 2.651 | 2.668 | 2.645 | +0.006 | +0.23% | 02:21:20 | ||
| Belgium 9Y | 2.694 | 2.685 | 2.709 | 2.679 | +0.009 | +0.34% | 02:21:17 | ||
| Belgium 10Y | 2.807 | 2.793 | 2.819 | 2.803 | +0.014 | +0.50% | 02:21:18 | ||
| Belgium 15Y | 3.075 | 3.062 | 3.079 | 3.052 | +0.013 | +0.42% | 02:21:16 | ||
| Belgium 20Y | 3.271 | 3.250 | 3.271 | 3.263 | +0.021 | +0.65% | 02:21:18 | ||
| Belgium 30Y | 3.401 | 3.401 | 3.423 | 3.332 | 0.000 | 0.00% | 18/09 | ||
| Belgium 50Y | 2.902 | 2.902 | 2.928 | 2.835 | 0.000 | 0.00% | 18/09 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.154 | 2.389 | 2.154 | 2.154 | -0.235 | -9.84% | 02:03:14 | ||
| Botswana 3Y | 5.688 | 5.750 | 5.688 | 5.688 | -0.062 | -1.08% | 02:03:07 | ||
| Botswana 20Y | 8.860 | 8.860 | 8.860 | 8.860 | 0.000 | 0.00% | 17/09 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.880 | 10.880 | 10.900 | 10.880 | -0.035 | -0.37% | 18/09 | ||
| Brazil 6M | 11.255 | 11.255 | 11.290 | 11.255 | -0.070 | -0.62% | 18/09 | ||
| Brazil 9M | 11.475 | 11.475 | 11.605 | 11.475 | -0.080 | -0.69% | 18/09 | ||
| Brazil 1Y | 11.620 | 11.620 | 11.780 | 11.620 | -0.100 | -0.85% | 18/09 | ||
| Brazil 2Y | 11.762 | 11.762 | 11.818 | 11.762 | -0.108 | -0.93% | 18/09 | ||
| Brazil 3Y | 11.780 | 11.780 | 11.865 | 11.780 | -0.120 | -1.01% | 18/09 | ||
| Brazil 5Y | 11.829 | 11.895 | 11.949 | 11.829 | -0.211 | -1.75% | 18/09 | ||
| Brazil 8Y | 11.998 | 11.998 | 12.085 | 11.998 | -0.122 | -0.99% | 18/09 | ||
| Brazil 10Y | 11.930 | 11.930 | 12.025 | 11.930 | -0.115 | -1.00% | 18/09 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.250 | 3.500 | 3.250 | 3.250 | -0.250 | -7.14% | 02:21:00 | ||
| Bulgaria 1W | 3.310 | 3.310 | 3.310 | 3.310 | 0.000 | 0.00% | 02:21:09 | ||
| Bulgaria 1M | 3.370 | 3.370 | 3.370 | 3.370 | 0.000 | 0.00% | 02:20:21 | ||
| Bulgaria 1Y | 3.059 | 3.280 | 3.059 | 3.059 | -0.221 | -6.74% | 02:20:01 | ||
| Bulgaria 2Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02:20:01 | ||
| Bulgaria 3Y | 3.126 | 3.350 | 3.126 | 3.126 | -0.224 | -6.69% | 02:20:01 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 3.178 | 3.178 | 0.000 | 0.00% | 18/09 | ||
| Bulgaria 5Y | 3.279 | 3.500 | 3.279 | 3.279 | 0.000 | 0.00% | 18/09 | ||
| Bulgaria 7Y | 3.690 | 3.699 | 3.699 | 3.690 | 0.000 | 0.00% | 17/09 | ||
| Bulgaria 10Y | 4.040 | 4.100 | 4.040 | 4.040 | -0.060 | -1.46% | 02:20:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.278 | 4.200 | 4.278 | 4.261 | +0.068 | +1.62% | 18/09 | ||
| Canada 2M | 4.174 | 4.110 | 4.193 | 4.166 | +0.044 | +1.07% | 18/09 | ||
| Canada 3M | 4.089 | 4.040 | 4.108 | 4.089 | +0.039 | +0.96% | 18/09 | ||
| Canada 6M | 3.780 | 3.780 | 3.780 | 3.780 | -0.010 | -0.26% | 18/09 | ||
| Canada 1Y | 3.322 | 3.370 | 3.332 | 3.322 | -0.018 | -0.54% | 18/09 | ||
| Canada 2Y | 2.923 | 2.923 | 2.989 | 2.875 | 0.000 | 0.00% | 18/09 | ||
| Canada 3Y | 2.856 | 2.856 | 2.922 | 2.808 | 0.000 | 0.00% | 18/09 | ||
| Canada 4Y | 2.749 | 2.749 | 2.815 | 2.701 | 0.000 | 0.00% | 18/09 | ||
| Canada 5Y | 2.733 | 2.733 | 2.758 | 2.676 | 0.000 | 0.00% | 18/09 | ||
| Canada 7Y | 2.667 | 2.667 | 2.692 | 2.610 | 0.000 | 0.00% | 18/09 | ||
| Canada 10Y | 2.928 | 2.928 | 2.938 | 2.867 | 0.000 | 0.00% | 18/09 | ||
| Canada 20Y | 3.080 | 3.080 | 3.090 | 3.021 | 0.000 | 0.00% | 18/09 | ||
| Canada 30Y | 3.126 | 3.126 | 3.136 | 3.067 | 0.000 | 0.00% | 18/09 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.680 | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 16/09 | ||
| Chile 2Y | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 16/09 | ||
| Chile 4Y | 5.190 | 5.190 | 5.190 | 5.190 | 0.000 | 0.00% | 16/09 | ||
| Chile 4Y | 2.060 | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 16/09 | ||
| Chile 5Y | 5.170 | 5.170 | 5.170 | 5.170 | 0.000 | 0.00% | 16/09 | ||
| Chile 8Y | 5.300 | 5.250 | 5.300 | 5.300 | 0.000 | 0.00% | 13/09 | ||
| Chile 10Y | 5.250 | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 16/09 | ||
| Chile 20Y | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 16/09 | ||
| Chile 30Y | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 16/09 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.374 | 1.365 | 1.374 | 1.336 | +0.009 | +0.66% | 02:15:43 | ||
| China 2Y | 1.372 | 1.360 | 1.375 | 1.343 | +0.012 | +0.88% | 02:19:59 | ||
| China 3Y | 1.500 | 1.480 | 1.501 | 1.468 | +0.020 | +1.35% | 02:19:59 | ||
| China 5Y | 1.718 | 1.713 | 1.719 | 1.692 | +0.005 | +0.29% | 02:20:12 | ||
| China 7Y | 1.906 | 1.906 | 1.907 | 1.881 | 0.000 | 0.00% | 02:21:04 | ||
| China 10Y | 2.050 | 2.040 | 2.050 | 2.035 | +0.010 | +0.49% | 02:21:02 | ||
| China 15Y | 2.000 | 2.058 | 2.000 | 2.000 | 0.000 | 0.00% | 17/09 | ||
| China 20Y | 2.180 | 2.181 | 2.181 | 2.164 | -0.001 | -0.05% | 02:20:49 | ||
| China 30Y | 2.173 | 2.190 | 2.173 | 2.154 | -0.017 | -0.78% | 02:20:56 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.851 | 6.851 | 6.861 | 6.800 | +0.051 | +0.75% | 00:09:08 | ||
| Colombia 4Y | 8.611 | 8.611 | 8.650 | 8.611 | -0.014 | 0.00% | 00:09:06 | ||
| Colombia 5Y | 8.848 | 8.848 | 8.908 | 8.848 | -0.060 | 0.00% | 18/09 | ||
| Colombia 10Y | 9.568 | 9.568 | 9.568 | 9.568 | +0.018 | +0.19% | 00:14:00 | ||
| Colombia 15Y | 10.103 | 10.103 | 10.145 | 10.092 | -0.010 | 0.00% | 18/09 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.670 | 0.000 | 6.670 | 6.640 | +0.030 | +0.45% | 18/09 | ||
| Cote d'Ivoire 6M | 7.030 | 0.000 | 7.030 | 6.950 | +0.080 | +1.15% | 18/09 | ||
| Cote d'Ivoire 1Y | 7.290 | 0.000 | 7.290 | 7.190 | +0.100 | +1.39% | 18/09 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.650 | 0.000 | 7.650 | 7.650 | +-0.000 | +0.00% | 18/09 | ||
| Cote d'Ivoire 7Y | 7.720 | 0.000 | 7.720 | 7.720 | +0.000 | +0.00% | 18/09 | ||
| Cote d'Ivoire 10Y | 7.760 | 0.000 | 7.760 | 7.760 | +-0.000 | +0.00% | 18/09 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.559 | 3.555 | 0.000 | 0.000 | +0.004 | +0.00% | 17/09 | ||
| Croatia 2Y | 3.260 | 3.270 | 3.260 | 3.245 | -0.009 | -0.28% | 18/09 | ||
| Croatia 3Y | 2.882 | 2.951 | 2.891 | 2.867 | -0.061 | -2.07% | 18/09 | ||
| Croatia 4Y | 2.872 | 2.895 | 2.872 | 2.855 | -0.019 | -0.66% | 18/09 | ||
| Croatia 5Y | 2.871 | 2.881 | 2.875 | 2.853 | -0.014 | -0.49% | 18/09 | ||
| Croatia 10Y | 3.248 | 3.249 | 3.258 | 3.227 | -0.010 | -0.31% | 18/09 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.842 | 2.901 | 2.844 | 2.644 | -0.059 | -2.07% | 17/09 | ||
| Cyprus 3Y | 2.589 | 2.736 | 2.592 | 2.481 | -0.114 | -4.22% | 18/09 | ||
| Cyprus 4Y | 2.575 | 2.808 | 2.707 | 2.559 | -0.183 | -6.64% | 18/09 | ||
| Cyprus 7Y | 2.763 | 2.844 | 2.765 | 2.721 | -0.029 | -1.04% | 18/09 | ||
| Cyprus 10Y | 2.970 | 3.038 | 3.016 | 2.888 | -0.024 | -0.80% | 18/09 | ||
| Cyprus 20Y | 3.502 | 3.515 | 3.508 | 3.409 | -0.015 | -0.43% | 18/09 | ||
| Cyprus 30Y | 3.707 | 3.756 | 3.717 | 3.662 | -0.004 | -0.11% | 18/09 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.701 | 3.673 | 3.701 | 3.623 | +0.028 | +0.76% | 18/09 | ||
| Czech Republic 2Y | 3.247 | 3.250 | 3.313 | 3.240 | -0.003 | -0.09% | 18/09 | ||
| Czech Republic 3Y | 3.462 | 3.508 | 3.476 | 3.462 | -0.046 | -1.31% | 18/09 | ||
| Czech Republic 4Y | 3.353 | 3.354 | 3.369 | 3.260 | -0.001 | -0.03% | 18/09 | ||
| Czech Republic 5Y | 3.348 | 3.382 | 3.348 | 3.303 | -0.034 | -1.01% | 18/09 | ||
| Czech Republic 6Y | 3.449 | 3.450 | 3.451 | 3.406 | -0.001 | -0.03% | 18/09 | ||
| Czech Republic 7Y | 3.512 | 3.513 | 3.532 | 3.466 | -0.001 | -0.03% | 18/09 | ||
| Czech Republic 8Y | 3.506 | 3.506 | 3.529 | 3.460 | 0.000 | 0.00% | 18/09 | ||
| Czech Republic 9Y | 3.579 | 3.689 | 3.606 | 3.579 | -0.110 | -2.98% | 18/09 | ||
| Czech Republic 10Y | 3.701 | 3.702 | 3.701 | 3.676 | -0.001 | -0.03% | 18/09 | ||
| Czech Republic 15Y | 3.947 | 3.978 | 3.947 | 3.888 | -0.031 | -0.78% | 18/09 | ||
| Czech Republic 20Y | 3.954 | 3.954 | 4.006 | 3.938 | 0.000 | 0.00% | 18/09 | ||
| Czech Republic 50Y | 4.251 | 4.330 | 4.251 | 4.130 | -0.079 | -1.82% | 18/09 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.950 | -0.564 | 2.963 | 2.926 | +-0.046 | +-1.54% | 18/09 | ||
| Denmark 6M | 2.929 | -0.610 | 3.150 | 2.916 | +-0.211 | +-6.72% | 18/09 | ||
| Denmark 2Y | 2.500 | 2.674 | 2.514 | 2.276 | 0.207 | 9.03% | 18/09 | ||
| Denmark 3Y | 1.988 | 2.198 | 2.066 | 1.944 | 0.040 | 2.05% | 18/09 | ||
| Denmark 5Y | 2.053 | 2.092 | 2.057 | 1.945 | 0.109 | 5.61% | 18/09 | ||
| Denmark 8Y | 2.046 | 2.136 | 2.060 | 1.971 | 0.073 | 3.70% | 18/09 | ||
| Denmark 10Y | 2.146 | 2.233 | 2.153 | 2.072 | 0.070 | 3.37% | 18/09 | ||
| Denmark 20Y | 2.38 | 2.37 | 2.39 | 2.30 | +0.08 | +3.56% | 18/09 | ||
| Denmark 30Y | 2.345 | 2.405 | 2.357 | 2.270 | 0.075 | 3.30% | 18/09 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.354 | 27.354 | 27.354 | 27.354 | +0.071 | +0.26% | 18/09 | ||
| Egypt 3M | 31.780 | 28.517 | 31.780 | 31.780 | +3.263 | +11.44% | 02:03:13 | ||
| Egypt 6M | 31.333 | 29.139 | 31.333 | 31.333 | +2.194 | +7.53% | 02:03:13 | ||
| Egypt 9M | 28.534 | 27.605 | 28.534 | 28.534 | +0.929 | +3.37% | 02:03:12 | ||
| Egypt 1Y | 26.859 | 26.557 | 26.859 | 26.859 | +0.302 | +1.14% | 02:03:12 | ||
| Egypt 2Y | 26.734 | 26.757 | 26.734 | 26.734 | -0.023 | -0.09% | 02:04:19 | ||
| Egypt 3Y | 26.553 | 25.380 | 26.553 | 26.553 | +1.173 | +4.62% | 02:03:09 | ||
| Egypt 5Y | 25.571 | 24.500 | 25.571 | 25.571 | +1.071 | +4.37% | 02:03:07 | ||
| Egypt 7Y | 25.268 | 24.240 | 25.268 | 25.268 | +1.028 | +4.24% | 02:03:10 | ||
| Egypt 10Y | 25.136 | 24.120 | 25.136 | 25.136 | +1.016 | +4.21% | 02:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.403 | 2.434 | 2.553 | 2.394 | -0.031 | -1.27% | 02:21:19 | ||
| Finland 3Y | 2.329 | 2.381 | 2.349 | 2.324 | -0.052 | -2.18% | 02:21:16 | ||
| Finland 4Y | 2.306 | 2.319 | 2.314 | 2.263 | -0.013 | -0.56% | 02:20:08 | ||
| Finland 5Y | 2.371 | 2.406 | 2.371 | 2.355 | -0.035 | -1.45% | 02:20:40 | ||
| Finland 6Y | 2.415 | 2.431 | 2.427 | 2.404 | -0.016 | -0.66% | 02:21:16 | ||
| Finland 8Y | 2.543 | 2.541 | 2.552 | 2.502 | +0.002 | +0.08% | 02:18:17 | ||
| Finland 10Y | 2.673 | 2.660 | 2.682 | 2.653 | +0.013 | +0.49% | 02:17:17 | ||
| Finland 15Y | 2.930 | 2.928 | 2.940 | 2.917 | +0.002 | +0.07% | 02:21:21 | ||
| Finland 30Y | 2.898 | 2.898 | 2.941 | 2.844 | 0.000 | 0.00% | 18/09 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.478 | 3.446 | 3.478 | 3.472 | +0.032 | +0.93% | 02:15:29 | ||
| France 3M | 3.393 | 3.371 | 3.398 | 3.392 | +0.022 | +0.65% | 02:20:07 | ||
| France 6M | 3.230 | 3.229 | 3.307 | 3.225 | +0.001 | +0.03% | 02:19:51 | ||
| France 9M | 2.916 | 2.941 | 2.969 | 2.884 | -0.025 | -0.85% | 02:20:36 | ||
| France 1Y | 2.848 | 2.870 | 2.890 | 2.841 | -0.022 | -0.77% | 02:20:57 | ||
| France 2Y | 2.490 | 2.496 | 2.494 | 2.464 | -0.006 | -0.24% | 02:19:34 | ||
| France 3Y | 2.462 | 2.468 | 2.462 | 2.450 | -0.006 | -0.24% | 02:20:52 | ||
| France 4Y | 2.475 | 2.481 | 2.479 | 2.466 | -0.006 | -0.24% | 02:20:48 | ||
| France 5Y | 2.545 | 2.549 | 2.546 | 2.545 | -0.004 | -0.16% | 02:00:17 | ||
| France 6Y | 2.611 | 2.614 | 2.621 | 2.609 | -0.003 | -0.11% | 02:21:20 | ||
| France 7Y | 2.6305 | 2.6280 | 2.6410 | 2.6280 | +0.0025 | +0.10% | 02:21:21 | ||
| France 8Y | 2.721 | 2.712 | 2.723 | 2.710 | +0.009 | +0.33% | 02:21:13 | ||
| France 9Y | 2.809 | 2.793 | 2.811 | 2.807 | +0.016 | +0.57% | 02:21:21 | ||
| France 10Y | 2.934 | 2.917 | 2.936 | 2.915 | +0.017 | +0.58% | 02:21:07 | ||
| France 15Y | 3.167 | 3.148 | 3.168 | 3.145 | +0.019 | +0.60% | 02:21:18 | ||
| France 20Y | 3.312 | 3.295 | 3.314 | 3.303 | +0.017 | +0.52% | 02:21:20 | ||
| France 25Y | 3.372 | 3.372 | 3.378 | 3.295 | 0.000 | 0.00% | 18/09 | ||
| France 30Y | 3.517 | 3.497 | 3.519 | 3.492 | +0.020 | +0.57% | 02:21:19 | ||
| France 50Y | 3.009 | 2.998 | 3.014 | 3.004 | +0.011 | +0.37% | 02:17:16 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.154 | 3.187 | 3.154 | 3.154 | -0.033 | -1.04% | 02:21:00 | ||
| Germany 6M | 3.123 | 3.138 | 3.208 | 3.106 | -0.015 | -0.48% | 02:21:00 | ||
| Germany 9M | 2.927 | 2.960 | 2.976 | 2.922 | -0.033 | -1.11% | 02:13:31 | ||
| Germany 1Y | 2.755 | 2.723 | 2.755 | 2.717 | +0.032 | +1.18% | 02:17:59 | ||
| Germany 2Y | 2.245 | 2.263 | 2.253 | 2.242 | -0.018 | -0.80% | 02:21:18 | ||
| Germany 3Y | 2.102 | 2.122 | 2.132 | 2.099 | -0.020 | -0.94% | 02:21:15 | ||
| Germany 4Y | 2.008 | 2.019 | 2.019 | 2.005 | -0.011 | -0.54% | 02:21:18 | ||
| Germany 5Y | 2.073 | 2.070 | 2.080 | 2.067 | +0.003 | +0.14% | 02:21:19 | ||
| Germany 6Y | 2.011 | 2.014 | 2.022 | 2.008 | -0.003 | -0.15% | 02:21:18 | ||
| Germany 7Y | 2.092 | 2.085 | 2.100 | 2.085 | +0.007 | +0.34% | 02:21:20 | ||
| Germany 8Y | 2.060 | 2.049 | 2.063 | 2.055 | +0.011 | +0.54% | 02:21:19 | ||
| Germany 9Y | 2.117 | 2.105 | 2.118 | 2.113 | +0.012 | +0.57% | 02:16:24 | ||
| Germany 10Y | 2.2030 | 2.1920 | 2.2055 | 2.1885 | +0.0110 | +0.50% | 02:21:09 | ||
| Germany 15Y | 2.399 | 2.385 | 2.402 | 2.396 | +0.014 | +0.59% | 02:21:20 | ||
| Germany 20Y | 2.500 | 2.483 | 2.502 | 2.498 | +0.017 | +0.68% | 02:21:18 | ||
| Germany 25Y | 2.487 | 2.487 | 2.492 | 2.430 | 0.000 | 0.00% | 18/09 | ||
| Germany 30Y | 2.482 | 2.461 | 2.483 | 2.454 | +0.021 | +0.85% | 02:21:21 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.874 | 3.605 | 3.141 | 2.741 | -0.731 | -20.28% | 18/09 | ||
| Greece 3M | 3.051 | 3.270 | 3.319 | 3.051 | -0.219 | -6.70% | 18/09 | ||
| Greece 6M | 3.122 | 3.295 | 3.122 | 3.048 | -0.173 | -5.25% | 18/09 | ||
| Greece 1Y | 2.940 | 3.338 | 3.107 | 2.914 | -0.398 | -11.92% | 18/09 | ||
| Greece 2Y | 2.221 | 2.393 | 3.595 | 2.169 | 0.060 | 2.78% | 18/09 | ||
| Greece 5Y | 2.548 | 2.560 | 2.561 | 2.544 | -0.012 | -0.47% | 02:21:01 | ||
| Greece 7Y | 2.880 | 2.880 | 2.947 | 2.797 | 0.000 | 0.00% | 18/09 | ||
| Greece 10Y | 3.178 | 3.197 | 3.182 | 3.171 | -0.019 | -0.59% | 02:21:12 | ||
| Greece 15Y | 3.510 | 3.520 | 3.510 | 3.504 | -0.010 | -0.28% | 02:21:21 | ||
| Greece 20Y | 3.681 | 3.682 | 3.692 | 3.679 | -0.001 | -0.03% | 02:21:13 | ||
| Greece 30Y | 3.942 | 3.942 | 3.951 | 3.884 | 0.000 | 0.00% | 18/09 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.002 | 2.540 | 3.002 | 2.551 | +0.462 | +18.19% | 02:20:35 | ||
| Hong Kong 1M | 3.220 | 3.130 | 3.242 | 3.140 | +0.090 | +2.88% | 02:21:22 | ||
| Hong Kong 3M | 3.253 | 3.240 | 3.253 | 3.249 | +0.013 | +0.40% | 02:21:23 | ||
| Hong Kong 6M | 3.094 | 3.100 | 3.094 | 3.094 | -0.006 | -0.19% | 02:20:39 | ||
| Hong Kong 9M | 3.064 | 3.090 | 3.089 | 3.064 | -0.026 | -0.84% | 02:20:27 | ||
| Hong Kong 1Y | 2.968 | 2.980 | 2.968 | 2.953 | -0.012 | -0.40% | 02:20:58 | ||
| Hong Kong 2Y | 2.684 | 2.658 | 2.684 | 2.615 | +0.026 | +0.98% | 02:20:58 | ||
| Hong Kong 3Y | 2.497 | 2.482 | 2.506 | 2.497 | +0.015 | +0.60% | 23:47:41 | ||
| Hong Kong 5Y | 2.454 | 2.401 | 2.454 | 2.431 | +0.053 | +2.21% | 23:47:42 | ||
| Hong Kong 7Y | 2.475 | 2.455 | 2.475 | 2.475 | +0.020 | +0.81% | 23:47:42 | ||
| Hong Kong 10Y | 2.700 | 2.661 | 2.700 | 2.700 | +0.039 | +1.47% | 23:47:42 | ||
| Hong Kong 15Y | 3.032 | 2.979 | 3.032 | 3.032 | +0.053 | +1.78% | 23:47:43 | ||
| Hong Kong 20Y | 3.278 | 3.241 | 3.278 | 3.278 | +0.037 | +1.14% | 23:47:42 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.570 | 5.570 | 5.570 | 5.570 | 0.000 | 0.00% | 18/09 | ||
| Hungary 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 18/09 | ||
| Hungary 1Y | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 18/09 | ||
| Hungary 3Y | 5.860 | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 18/09 | ||
| Hungary 5Y | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 18/09 | ||
| Hungary 10Y | 6.290 | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 18/09 | ||
| Hungary 15Y | 6.430 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 18/09 | ||
| Hungary 20Y | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 18/09 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.246 | 9.165 | 9.246 | 9.246 | +0.081 | +0.88% | 02:03:01 | ||
| Iceland 5Y | 7.465 | 7.490 | 7.465 | 7.465 | -0.025 | -0.33% | 02:03:06 | ||
| Iceland 10Y | 6.937 | 6.982 | 6.937 | 6.937 | -0.045 | -0.64% | 02:03:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.718 | 6.600 | 6.739 | 6.718 | +0.118 | +1.79% | 02:02:09 | ||
| India 6M | 6.725 | 6.660 | 6.745 | 6.725 | +0.065 | +0.98% | 02:02:09 | ||
| India 1Y | 6.627 | 6.678 | 6.641 | 6.627 | -0.051 | -0.76% | 02:13:31 | ||
| India 2Y | 6.776 | 6.655 | 6.776 | 6.776 | +0.121 | +1.82% | 00:03:08 | ||
| India 3Y | 6.788 | 6.696 | 6.811 | 6.787 | +0.092 | +1.37% | 02:08:29 | ||
| India 4Y | 6.782 | 6.703 | 6.812 | 6.779 | +0.079 | +1.18% | 01:57:15 | ||
| India 5Y | 6.775 | 6.688 | 6.797 | 6.775 | +0.087 | +1.30% | 02:15:18 | ||
| India 6Y | 6.777 | 6.692 | 6.797 | 6.775 | +0.085 | +1.27% | 02:20:17 | ||
| India 7Y | 6.826 | 6.742 | 6.851 | 6.824 | +0.084 | +1.25% | 02:17:16 | ||
| India 8Y | 6.887 | 6.809 | 6.922 | 6.884 | +0.078 | +1.15% | 02:15:18 | ||
| India 9Y | 6.872 | 6.799 | 6.910 | 6.865 | +0.073 | +1.07% | 02:20:17 | ||
| India 10Y | 6.854 | 6.779 | 6.893 | 6.849 | +0.075 | +1.11% | 02:20:17 | ||
| India 11Y | 6.942 | 6.843 | 6.983 | 6.940 | +0.099 | +1.45% | 01:58:16 | ||
| India 12Y | 6.941 | 6.844 | 6.971 | 6.936 | +0.097 | +1.42% | 02:18:15 | ||
| India 13Y | 6.922 | 6.846 | 6.957 | 6.919 | +0.076 | +1.11% | 02:17:16 | ||
| India 14Y | 6.945 | 6.857 | 6.957 | 6.945 | +0.088 | +1.28% | 02:05:41 | ||
| India 15Y | 6.919 | 6.837 | 6.950 | 6.916 | +0.082 | +1.20% | 02:16:09 | ||
| India 19Y | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 17/09 | ||
| India 24Y | 6.995 | 6.871 | 6.995 | 6.995 | +0.124 | +1.80% | 01:16:17 | ||
| India 30Y | 7.055 | 6.957 | 7.077 | 7.042 | +0.098 | +1.41% | 02:05:41 | ||
| India 40Y | 7.072 | 6.968 | 7.096 | 7.062 | +0.104 | +1.49% | 02:21:10 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.468 | 6.480 | 6.468 | 6.231 | -0.012 | -0.19% | 01:58:56 | ||
| Indonesia 3M | 6.444 | 6.438 | 6.444 | 6.207 | +0.006 | +0.09% | 01:58:56 | ||
| Indonesia 6M | 6.411 | 6.436 | 6.411 | 6.159 | -0.025 | -0.39% | 01:58:56 | ||
| Indonesia 1Y | 6.394 | 6.325 | 6.394 | 6.394 | 0.000 | 0.00% | 17/09 | ||
| Indonesia 3Y | 6.394 | 6.394 | 6.432 | 6.385 | 0.000 | 0.00% | 05:39:59 | ||
| Indonesia 5Y | 6.416 | 6.377 | 6.451 | 6.415 | +0.039 | +0.61% | 00:41:09 | ||
| Indonesia 10Y | 6.630 | 6.547 | 6.634 | 6.629 | +0.083 | +1.27% | 00:13:05 | ||
| Indonesia 15Y | 6.770 | 6.677 | 6.770 | 6.770 | +0.093 | +1.39% | 00:12:53 | ||
| Indonesia 20Y | 6.861 | 6.774 | 6.876 | 6.861 | +0.087 | +1.28% | 02:13:26 | ||
| Indonesia 25Y | 6.817 | 6.817 | 6.817 | 6.817 | 0.000 | 0.00% | 05:39:59 | ||
| Indonesia 30Y | 6.850 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 05:39:59 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.187 | 3.491 | 3.187 | 3.172 | -0.304 | -8.71% | 02:21:13 | ||
| Ireland 2Y | 2.397 | 2.612 | 2.508 | 2.363 | +0.019 | +0.80% | 18/09 | ||
| Ireland 3Y | 2.193 | 2.256 | 2.209 | 2.192 | -0.063 | -2.79% | 02:20:40 | ||
| Ireland 4Y | 2.229 | 2.229 | 2.247 | 2.184 | 0.000 | 0.00% | 18/09 | ||
| Ireland 5Y | 2.261 | 2.292 | 2.269 | 2.258 | -0.031 | -1.35% | 02:21:20 | ||
| Ireland 6Y | 2.339 | 2.339 | 2.347 | 2.303 | 0.000 | 0.00% | 18/09 | ||
| Ireland 7Y | 2.347 | 2.355 | 2.354 | 2.342 | -0.008 | -0.34% | 02:21:18 | ||
| Ireland 8Y | 2.361 | 2.569 | 2.369 | 2.325 | 0.000 | 0.00% | 13/09 | ||
| Ireland 9Y | 2.455 | 2.569 | 2.471 | 2.404 | 0.043 | 1.78% | 18/09 | ||
| Ireland 10Y | 2.563 | 2.561 | 2.572 | 2.553 | +0.002 | +0.08% | 02:21:17 | ||
| Ireland 15Y | 2.725 | 2.747 | 2.726 | 2.717 | -0.022 | -0.80% | 02:21:19 | ||
| Ireland 20Y | 2.844 | 2.844 | 2.881 | 2.797 | 0.000 | 0.00% | 18/09 | ||
| Ireland 25Y | 2.887 | 2.887 | 2.901 | 2.847 | 0.000 | 0.00% | 18/09 | ||
| Ireland 30Y | 2.890 | 2.890 | 2.978 | 2.848 | 0.000 | 0.00% | 18/09 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.540 | 4.390 | 4.540 | 4.451 | +0.074 | +1.66% | 18/09 | ||
| Israel 3M | 4.316 | 4.227 | 4.362 | 4.261 | +0.011 | +0.26% | 18/09 | ||
| Israel 6M | 4.294 | 4.269 | 4.317 | 4.155 | +0.041 | +0.96% | 18/09 | ||
| Israel 9M | 4.220 | 4.210 | 4.271 | 4.212 | +0.007 | +0.17% | 18/09 | ||
| Israel 1Y | 4.237 | 4.244 | 4.254 | 4.209 | -0.007 | -0.16% | 18/09 | ||
| Israel 2Y | 4.353 | 4.353 | 4.424 | 4.213 | -0.027 | -0.62% | 18/09 | ||
| Israel 3Y | 4.459 | 4.460 | 4.489 | 4.444 | -0.015 | -0.34% | 18/09 | ||
| Israel 5Y | 4.592 | 4.599 | 4.696 | 4.490 | -0.017 | -0.37% | 18/09 | ||
| Israel 10Y | 4.975 | 4.977 | 5.023 | 4.915 | -0.021 | -0.42% | 18/09 | ||
| Israel 20Y | 5.156 | 5.168 | 5.206 | 5.130 | -0.029 | -0.56% | 18/09 | ||
| Israel 30Y | 5.561 | 5.620 | 5.561 | 5.477 | +0.054 | +0.98% | 18/09 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.256 | 3.314 | 3.314 | 3.243 | -0.058 | -1.81% | 18/09 | ||
| Italy 3M | 3.088 | 3.097 | 3.213 | 3.086 | -0.009 | -0.29% | 02:21:05 | ||
| Italy 6M | 3.140 | 3.145 | 3.209 | 3.140 | -0.005 | -0.16% | 02:18:27 | ||
| Italy 9M | 3.045 | 3.110 | 3.083 | 3.044 | -0.065 | -2.09% | 02:20:01 | ||
| Italy 1Y | 2.922 | 2.936 | 2.959 | 2.900 | -0.014 | -0.48% | 02:20:08 | ||
| Italy 2Y | 2.661 | 2.679 | 2.671 | 2.653 | -0.018 | -0.67% | 02:21:16 | ||
| Italy 3Y | 2.606 | 2.624 | 2.625 | 2.606 | -0.018 | -0.69% | 02:20:17 | ||
| Italy 4Y | 2.763 | 2.771 | 2.771 | 2.762 | -0.008 | -0.29% | 02:21:21 | ||
| Italy 5Y | 2.854 | 2.865 | 2.865 | 2.853 | -0.011 | -0.38% | 02:21:18 | ||
| Italy 6Y | 3.093 | 3.102 | 3.104 | 3.093 | -0.009 | -0.29% | 02:21:18 | ||
| Italy 7Y | 3.130 | 3.134 | 3.141 | 3.130 | -0.004 | -0.13% | 02:21:17 | ||
| Italy 8Y | 3.345 | 3.352 | 3.360 | 3.345 | -0.007 | -0.21% | 02:21:18 | ||
| Italy 9Y | 3.454 | 3.455 | 3.468 | 3.454 | -0.001 | -0.03% | 02:21:18 | ||
| Italy 10Y | 3.574 | 3.576 | 3.589 | 3.574 | -0.002 | -0.06% | 02:21:23 | ||
| Italy 15Y | 3.899 | 3.905 | 3.911 | 3.894 | -0.006 | -0.15% | 02:21:19 | ||
| Italy 20Y | 4.059 | 4.069 | 4.067 | 4.055 | -0.010 | -0.25% | 02:21:18 | ||
| Italy 25Y | 4.105 | 4.107 | 4.119 | 4.045 | -0.002 | 0.00% | 18/09 | ||
| Italy 30Y | 4.204 | 4.221 | 4.216 | 4.204 | -0.017 | -0.40% | 02:20:47 | ||
| Italy 50Y | 3.948 | 3.948 | 3.956 | 3.887 | 0.000 | 0.00% | 18/09 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.102 | 0.105 | 0.102 | 0.102 | -0.003 | -2.86% | 18/09 | ||
| Japan 3M | 0.075 | 0.125 | 0.075 | 0.068 | -0.050 | -40.00% | 18/09 | ||
| Japan 6M | 0.103 | 0.125 | 0.103 | 0.098 | -0.022 | -17.60% | 18/09 | ||
| Japan 9M | 0.150 | 0.155 | 0.150 | 0.150 | -0.005 | -3.23% | 18/09 | ||
| Japan 1Y | 0.220 | 0.232 | 0.222 | 0.219 | -0.012 | -5.17% | 00:14:55 | ||
| Japan 2Y | 0.382 | 0.377 | 0.386 | 0.375 | +0.005 | +1.33% | 00:02:23 | ||
| Japan 3Y | 0.394 | 0.386 | 0.396 | 0.384 | +0.008 | +2.07% | 00:14:35 | ||
| Japan 4Y | 0.431 | 0.421 | 0.434 | 0.419 | +0.010 | +2.38% | 00:14:54 | ||
| Japan 5Y | 0.492 | 0.480 | 0.492 | 0.477 | +0.012 | +2.50% | 00:11:48 | ||
| Japan 6Y | 0.512 | 0.501 | 0.512 | 0.492 | +0.011 | +2.20% | 00:14:06 | ||
| Japan 7Y | 0.575 | 0.565 | 0.576 | 0.552 | +0.010 | +1.77% | 00:15:00 | ||
| Japan 8Y | 0.655 | 0.646 | 0.674 | 0.635 | +0.009 | +1.39% | 00:14:55 | ||
| Japan 9Y | 0.762 | 0.740 | 0.765 | 0.742 | +0.022 | +2.97% | 00:14:57 | ||
| Japan 10Y | 0.857 | 0.826 | 0.861 | 0.835 | +0.031 | +3.75% | 00:14:59 | ||
| Japan 15Y | 1.384 | 1.461 | 1.386 | 1.360 | -0.077 | -5.27% | 00:12:31 | ||
| Japan 20Y | 1.705 | 1.636 | 1.709 | 1.671 | +0.069 | +4.22% | 00:10:43 | ||
| Japan 30Y | 2.076 | 1.990 | 2.076 | 2.031 | +0.086 | +4.32% | 00:13:48 | ||
| Japan 40Y | 2.301 | 2.259 | 2.301 | 2.254 | +0.042 | +1.86% | 00:14:55 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.295 | 7.295 | 7.295 | 7.295 | 0.000 | 0.00% | 18/09 | ||
| Jordan 18M | 6.879 | 6.879 | 6.879 | 6.879 | 0.000 | 0.00% | 18/09 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.390 | 13.051 | 13.390 | 13.390 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 2Y | 13.388 | 13.241 | 13.388 | 13.388 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 3Y | 13.396 | 13.200 | 13.396 | 13.396 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 4Y | 13.383 | 13.079 | 13.383 | 13.383 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 5Y | 13.379 | 13.050 | 13.379 | 13.379 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 6Y | 13.273 | 13.241 | 13.278 | 13.273 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 7Y | 13.495 | 12.432 | 13.495 | 13.362 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 8Y | 13.498 | 12.796 | 13.598 | 13.351 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 9Y | 13.510 | 13.391 | 13.510 | 13.506 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 10Y | 13.383 | 12.500 | 13.383 | 13.383 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 15Y | 13.295 | 12.322 | 13.295 | 13.295 | +0.000 | +0.00% | 17/09 | ||
| Kazakhstan 25Y | 13.183 | 12.100 | 13.183 | 13.183 | +0.000 | +0.00% | 17/09 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 15.750 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 16.625 | 16.850 | 16.850 | 0.000 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 16.817 | 16.921 | 16.921 | +0.000 | +0.00% | 01/08 | ||
| Kenya 2Y | 17.690 | 17.690 | 17.690 | 17.690 | 0.000 | 0.00% | 17/09 | ||
| Kenya 3Y | 16.980 | 16.980 | 16.980 | 16.980 | 0.000 | 0.00% | 17/09 | ||
| Kenya 4Y | 17.880 | 17.880 | 17.880 | 17.880 | 0.000 | 0.00% | 17/09 | ||
| Kenya 5Y | 18.100 | 18.100 | 18.105 | 18.100 | 0.000 | 0.00% | 17/09 | ||
| Kenya 6Y | 18.190 | 18.190 | 18.190 | 18.190 | 0.000 | 0.00% | 17/09 | ||
| Kenya 7Y | 17.180 | 17.180 | 17.180 | 17.180 | 0.000 | 0.00% | 17/09 | ||
| Kenya 8Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 17/09 | ||
| Kenya 9Y | 16.930 | 16.930 | 16.930 | 16.930 | 0.000 | 0.00% | 17/09 | ||
| Kenya 10Y | 16.900 | 16.900 | 16.900 | 16.900 | 0.000 | 0.00% | 17/09 | ||
| Kenya 15Y | 16.660 | 16.660 | 16.660 | 16.660 | 0.000 | 0.00% | 17/09 | ||
| Kenya 20Y | 16.410 | 16.410 | 16.410 | 16.410 | 0.000 | 0.00% | 17/09 | ||
| Kenya 25Y | 16.310 | 16.310 | 16.310 | 16.310 | 0.000 | 0.00% | 17/09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.300 | -0.043 | 3.300 | 3.300 | +0.000 | +0.00% | 18/09 | ||
| Lithuania 5Y | 3.206 | 0.130 | 3.206 | 3.206 | +0.000 | +0.00% | 18/09 | ||
| Lithuania 10Y | 3.483 | 0.430 | 3.483 | 3.483 | +0.000 | +0.00% | 18/09 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +100000.00% | 21:43:25 | ||
| Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +100000.00% | 21:43:22 | ||
| Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +100000.00% | 21:43:23 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 21:43:21 | ||
| Malaysia 3Y | 3.335 | 3.318 | 3.335 | 3.335 | +0.017 | +0.51% | 21:52:01 | ||
| Malaysia 5Y | 3.508 | 3.486 | 3.508 | 3.508 | +0.022 | +0.63% | 21:51:47 | ||
| Malaysia 7Y | 3.707 | 3.668 | 3.707 | 3.706 | +0.039 | +1.06% | 21:51:47 | ||
| Malaysia 10Y | 3.773 | 3.742 | 3.773 | 3.771 | +0.031 | +0.83% | 21:32:05 | ||
| Malaysia 15Y | 3.877 | 3.877 | 3.886 | 3.877 | 0.000 | 0.00% | 02:12:06 | ||
| Malaysia 20Y | 4.072 | 4.035 | 4.072 | 4.070 | +0.037 | +0.92% | 01:59:00 | ||
| Malaysia 30Y | 4.215 | 4.174 | 4.215 | 4.215 | +0.041 | +0.98% | 01:59:00 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.376 | 2.376 | 2.376 | 2.376 | 0.000 | 0.00% | 05/09 | ||
| Malta 3M | 2.289 | 2.289 | 2.289 | 2.289 | 0.000 | 0.00% | 18/09 | ||
| Malta 6M | 2.334 | 2.334 | 2.334 | 2.334 | 0.000 | 0.00% | 18/09 | ||
| Malta 1Y | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 | 0.00% | 18/09 | ||
| Malta 3Y | 2.638 | 2.638 | 2.638 | 2.638 | 0.000 | 0.00% | 18/09 | ||
| Malta 5Y | 2.769 | 2.769 | 2.769 | 2.769 | 0.000 | 0.00% | 18/09 | ||
| Malta 10Y | 3.186 | 3.186 | 3.186 | 3.186 | 0.000 | 0.00% | 18/09 | ||
| Malta 20Y | 3.590 | 3.590 | 3.590 | 3.590 | 0.000 | 0.00% | 18/09 | ||
| Malta 25Y | 3.716 | 3.716 | 3.716 | 3.716 | 0.000 | 0.00% | 18/09 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.414 | 3.450 | 3.414 | 3.414 | -0.036 | -1.04% | 01:04:09 | ||
| Mauritius 6M | 3.659 | 3.700 | 3.659 | 3.659 | -0.041 | -1.11% | 01:05:19 | ||
| Mauritius 8M | 3.648 | 3.700 | 3.648 | 3.648 | -0.052 | -1.41% | 01:05:20 | ||
| Mauritius 1Y | 3.728 | 3.800 | 3.728 | 3.728 | -0.072 | -1.89% | 01:05:20 | ||
| Mauritius 2Y | 4.069 | 4.123 | 4.069 | 4.069 | -0.054 | -1.31% | 02:03:03 | ||
| Mauritius 3Y | 3.889 | 3.937 | 3.889 | 3.889 | -0.048 | -1.22% | 02:03:09 | ||
| Mauritius 4Y | 4.212 | 4.268 | 4.212 | 4.212 | -0.056 | -1.31% | 02:03:09 | ||
| Mauritius 5Y | 4.391 | 4.439 | 4.391 | 4.391 | -0.048 | -1.08% | 02:03:10 | ||
| Mauritius 10Y | 4.925 | 5.010 | 4.925 | 4.925 | -0.085 | -1.70% | 02:03:10 | ||
| Mauritius 15Y | 5.203 | 5.280 | 5.203 | 5.203 | -0.077 | -1.46% | 02:03:03 | ||
| Mauritius 20Y | 5.499 | 5.550 | 5.499 | 5.499 | -0.051 | -0.92% | 02:03:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.070 | 10.540 | 11.070 | 10.894 | +0.660 | +6.34% | 18/09 | ||
| Mexico 3M | 10.793 | 10.380 | 10.988 | 10.782 | +0.223 | +2.11% | 18/09 | ||
| Mexico 6M | 10.744 | 10.460 | 10.744 | 10.733 | +0.194 | +1.84% | 18/09 | ||
| Mexico 9M | 10.397 | 10.290 | 10.397 | 10.366 | +0.037 | +0.36% | 18/09 | ||
| Mexico 1Y | 10.316 | 10.290 | 10.316 | 10.285 | -0.014 | -0.14% | 18/09 | ||
| Mexico 3Y | 9.372 | 9.074 | 9.436 | 9.372 | +0.288 | +3.17% | 18/09 | ||
| Mexico 5Y | 9.413 | 9.094 | 9.511 | 9.413 | +0.269 | +2.94% | 18/09 | ||
| Mexico 7Y | 9.397 | 9.074 | 9.496 | 9.397 | +0.283 | +3.11% | 18/09 | ||
| Mexico 10Y | 9.481 | 9.144 | 9.553 | 9.481 | +0.317 | +3.46% | 18/09 | ||
| Mexico 15Y | 9.652 | 9.304 | 9.734 | 9.652 | +0.328 | +3.52% | 18/09 | ||
| Mexico 20Y | 9.833 | 9.474 | 9.897 | 9.833 | +0.369 | +3.90% | 18/09 | ||
| Mexico 30Y | 9.833 | 9.474 | 9.889 | 9.833 | +0.369 | +3.90% | 18/09 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.633 | 2.685 | 2.633 | 2.633 | 0.000 | 0.00% | 13/09 | ||
| Morocco 6M | 2.699 | 2.708 | 2.703 | 2.699 | -0.013 | -0.37% | 13/09 | ||
| Morocco 2Y | 2.866 | 2.868 | 2.867 | 2.866 | -0.003 | 0.00% | 13/09 | ||
| Morocco 5Y | 3.057 | 3.050 | 3.060 | 3.060 | 0.000 | 0.00% | 13/09 | ||
| Morocco 10Y | 3.356 | 3.356 | 3.357 | 3.357 | 0.000 | 0.00% | 13/09 | ||
| Morocco 15Y | 3.610 | 3.610 | 3.643 | 3.643 | 0.000 | 0.00% | 13/09 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 0.000 | 8.090 | 8.090 | 8.090 | -8.090 | -100.00% | 12/09 | ||
| Namibia 6M | 0.000 | 8.300 | 8.300 | 8.300 | -8.300 | -100.00% | 12/09 | ||
| Namibia 9M | 0.000 | 8.350 | 8.350 | 8.350 | -8.350 | -100.00% | 12/09 | ||
| Namibia 1Y | 0.000 | 8.350 | 8.350 | 8.350 | -8.350 | -100.00% | 12/09 | ||
| Namibia 3Y | 8.211 | 8.195 | 8.278 | 8.208 | -0.001 | -0.01% | 18/09 | ||
| Namibia 7Y | 9.197 | 9.118 | 9.216 | 9.186 | +0.072 | +0.79% | 18/09 | ||
| Namibia 10Y | 9.576 | 9.480 | 9.587 | 9.562 | +0.079 | +0.83% | 18/09 | ||
| Namibia 15Y | 10.898 | 10.737 | 10.933 | 10.872 | +0.111 | +1.03% | 18/09 | ||
| Namibia 20Y | 11.589 | 11.393 | 11.635 | 11.576 | +0.140 | +1.22% | 18/09 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.392 | 3.392 | 3.392 | 3.392 | 0.000 | 0.00% | 18/09 | ||
| Netherlands 3M | 3.258 | 3.264 | 3.258 | 3.252 | -0.006 | -0.18% | 02:18:00 | ||
| Netherlands 6M | 3.198 | 3.216 | 3.211 | 3.195 | -0.018 | -0.56% | 02:20:37 | ||
| Netherlands 2Y | 2.258 | 2.292 | 2.278 | 2.249 | -0.034 | -1.48% | 02:21:17 | ||
| Netherlands 3Y | 2.183 | 2.211 | 2.202 | 2.181 | -0.028 | -1.27% | 02:21:18 | ||
| Netherlands 4Y | 2.226 | 2.233 | 2.229 | 2.205 | -0.007 | -0.31% | 02:21:22 | ||
| Netherlands 5Y | 2.248 | 2.253 | 2.255 | 2.236 | -0.005 | -0.22% | 02:20:44 | ||
| Netherlands 6Y | 2.287 | 2.287 | 2.292 | 2.285 | 0.000 | 0.00% | 02:21:21 | ||
| Netherlands 7Y | 2.338 | 2.332 | 2.347 | 2.327 | +0.006 | +0.26% | 02:21:20 | ||
| Netherlands 8Y | 2.386 | 2.380 | 2.396 | 2.375 | +0.006 | +0.25% | 02:21:21 | ||
| Netherlands 9Y | 2.439 | 2.427 | 2.444 | 2.423 | +0.012 | +0.49% | 02:20:51 | ||
| Netherlands 10Y | 2.497 | 2.484 | 2.502 | 2.479 | +0.013 | +0.52% | 02:20:55 | ||
| Netherlands 15Y | 2.669 | 2.667 | 2.683 | 2.619 | +0.002 | +0.00% | 18/09 | ||
| Netherlands 20Y | 2.717 | 2.703 | 2.722 | 2.710 | +0.014 | +0.52% | 02:21:18 | ||
| Netherlands 25Y | 2.682 | 2.680 | 2.694 | 2.631 | +0.002 | +0.00% | 18/09 | ||
| Netherlands 30Y | 2.701 | 2.682 | 2.702 | 2.697 | +0.019 | +0.71% | 02:20:46 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.270 | 5.270 | 5.300 | 5.260 | 0.000 | 0.00% | 18/09 | ||
| New Zealand 2M | 5.150 | 5.170 | 5.150 | 5.140 | -0.020 | -0.39% | 00:33:12 | ||
| New Zealand 3M | 5.040 | 5.040 | 5.050 | 5.030 | 0.000 | 0.00% | 18/09 | ||
| New Zealand 4M | 4.940 | 4.960 | 4.940 | 4.940 | -0.020 | -0.40% | 00:33:42 | ||
| New Zealand 5M | 4.860 | 4.880 | 4.860 | 4.860 | -0.020 | -0.41% | 00:33:56 | ||
| New Zealand 6M | 4.770 | 4.770 | 4.780 | 4.770 | 0.000 | 0.00% | 18/09 | ||
| New Zealand 1Y | 4.700 | 4.771 | 4.700 | 4.700 | -0.010 | -0.21% | 18/09 | ||
| New Zealand 2Y | 3.915 | 4.873 | 3.915 | 3.880 | 0.000 | 0.00% | 18/09 | ||
| New Zealand 5Y | 3.779 | 3.768 | 3.848 | 3.774 | +0.011 | +0.29% | 00:27:50 | ||
| New Zealand 7Y | 4.007 | 3.990 | 4.071 | 3.996 | +0.017 | +0.43% | 00:27:58 | ||
| New Zealand 10Y | 4.231 | 4.210 | 4.295 | 4.220 | +0.021 | +0.50% | 00:27:59 | ||
| New Zealand 15Y | 4.495 | 4.470 | 4.560 | 4.485 | +0.025 | +0.56% | 00:27:58 | ||
| New Zealand 20Y | 4.695 | 4.665 | 4.754 | 4.685 | +0.030 | +0.64% | 00:28:00 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 21.590 | 21.569 | 21.590 | 21.590 | 0.000 | 0.00% | 17/09 | ||
| Nigeria 3Y | 19.227 | 19.239 | 19.227 | 19.227 | 0.000 | 0.00% | 17/09 | ||
| Nigeria 4Y | 19.151 | 19.153 | 19.151 | 19.151 | 0.000 | 0.00% | 17/09 | ||
| Nigeria 5Y | 19.507 | 20.033 | 19.507 | 19.507 | -0.526 | -2.65% | 17/09 | ||
| Nigeria 7Y | 19.600 | 19.602 | 19.600 | 19.600 | 0.000 | 0.00% | 17/09 | ||
| Nigeria 10Y | 19.850 | 19.853 | 19.850 | 19.850 | 0.000 | 0.00% | 17/09 | ||
| Nigeria 20Y | 17.709 | 17.709 | 17.709 | 17.709 | 0.000 | 0.00% | 17/09 | ||
| Nigeria 30Y | 17.504 | 17.504 | 17.504 | 17.504 | 0.000 | 0.00% | 17/09 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.328 | 4.356 | 4.329 | 4.328 | -0.028 | -0.64% | 02:09:00 | ||
| Norway 9M | 4.198 | 4.228 | 4.198 | 4.189 | -0.030 | -0.71% | 02:09:00 | ||
| Norway 1Y | 4.019 | 4.069 | 4.019 | 4.019 | -0.050 | -1.23% | 02:04:03 | ||
| Norway 3Y | 3.344 | 3.344 | 3.350 | 3.256 | 0.000 | 0.00% | 18/09 | ||
| Norway 5Y | 3.239 | 3.247 | 3.239 | 3.220 | -0.008 | -0.25% | 02:09:00 | ||
| Norway 10Y | 3.272 | 3.301 | 3.272 | 3.272 | -0.029 | -0.88% | 02:01:31 | ||
| Norway 20Y | 3.361 | 3.361 | 3.363 | 3.286 | 0.000 | 0.00% | 18/09 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 14.977 | 14.569 | 14.977 | 14.977 | +0.408 | +2.80% | 01:28:41 | ||
| Pakistan 5Y | 14.417 | 14.112 | 14.417 | 14.417 | +0.305 | +2.16% | 01:28:40 | ||
| Pakistan 10Y | 13.468 | 13.127 | 13.468 | 13.468 | +0.341 | +2.60% | 01:28:41 | ||
| Pakistan 14Y | 13.366 | 13.035 | 13.366 | 13.366 | +0.331 | +2.54% | 01:28:40 | ||
| Pakistan 20Y | 13.351 | 13.007 | 13.351 | 13.351 | +0.344 | +2.64% | 01:28:41 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.793 | 4.742 | 4.793 | 4.793 | 0.000 | 0.00% | 17/09 | ||
| Peru 5Y | 4.940 | 4.917 | 4.940 | 4.940 | 0.000 | 0.00% | 17/09 | ||
| Peru 10Y | 6.419 | 6.268 | 6.419 | 6.419 | 0.000 | 0.00% | 12/09 | ||
| Peru 15Y | 6.782 | 6.580 | 6.782 | 6.782 | 0.000 | 0.00% | 12/09 | ||
| Peru 20Y | 6.700 | 6.610 | 6.700 | 4.945 | 0.000 | 0.00% | 12/09 | ||
| Peru 30Y | 6.625 | 6.570 | 6.625 | 6.625 | 0.000 | 0.00% | 17/09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.675 | 5.675 | 5.625 | 5.625 | 0.000 | 0.00% | 17/09 | ||
| Philippines 3M | 5.721 | 5.721 | 5.721 | 5.721 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 6M | 5.825 | 5.825 | 5.825 | 5.825 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 1Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 2Y | 5.875 | 5.875 | 5.875 | 5.875 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 3Y | 5.909 | 5.909 | 5.909 | 5.909 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 4Y | 5.895 | 5.895 | 5.895 | 5.895 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 5Y | 5.909 | 5.909 | 5.909 | 5.909 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 7Y | 5.935 | 5.935 | 5.935 | 5.935 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 10Y | 5.969 | 5.969 | 5.969 | 5.969 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 20Y | 6.153 | 6.153 | 6.153 | 6.153 | 0.000 | 0.00% | 08:03:59 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.800 | 5.030 | 5.600 | 4.700 | -0.380 | -7.34% | 18/09 | ||
| Poland 1M | 5.400 | 5.400 | 5.650 | 5.400 | -0.250 | -4.42% | 18/09 | ||
| Poland 2M | 5.500 | 5.300 | 5.690 | 5.500 | -0.200 | -3.51% | 18/09 | ||
| Poland 1Y | 3.655 | 3.767 | 3.693 | 3.602 | -0.060 | -1.62% | 18/09 | ||
| Poland 2Y | 4.613 | 4.672 | 4.645 | 4.608 | -0.051 | -1.09% | 18/09 | ||
| Poland 3Y | 4.733 | 4.775 | 4.738 | 4.723 | -0.033 | -0.69% | 18/09 | ||
| Poland 4Y | 4.863 | 4.889 | 4.863 | 4.783 | -0.018 | -0.37% | 18/09 | ||
| Poland 5Y | 4.997 | 5.027 | 4.997 | 4.921 | -0.004 | -0.08% | 18/09 | ||
| Poland 6Y | 5.047 | 5.358 | 5.096 | 5.021 | -0.311 | -5.79% | 17/09 | ||
| Poland 8Y | 5.230 | 5.209 | 5.237 | 5.112 | +0.095 | +1.85% | 17/09 | ||
| Poland 10Y | 5.307 | 5.344 | 5.307 | 5.219 | -0.007 | -0.13% | 18/09 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.676 | 3.676 | 3.676 | 3.676 | 0.000 | 0.00% | 17/09 | ||
| Portugal 6M | 3.238 | 3.273 | 3.241 | 3.238 | -0.035 | -1.07% | 02:09:46 | ||
| Portugal 1Y | 3.030 | 3.030 | 3.153 | 3.018 | 0.000 | 0.00% | 18/09 | ||
| Portugal 2Y | 2.311 | 2.363 | 2.319 | 2.291 | -0.052 | -2.20% | 02:20:51 | ||
| Portugal 3Y | 2.220 | 2.254 | 2.222 | 2.218 | -0.034 | -1.51% | 02:20:08 | ||
| Portugal 4Y | 2.222 | 2.231 | 2.247 | 2.216 | -0.009 | -0.40% | 02:20:54 | ||
| Portugal 5Y | 2.303 | 2.304 | 2.314 | 2.297 | -0.001 | -0.04% | 02:21:22 | ||
| Portugal 6Y | 2.355 | 2.364 | 2.374 | 2.343 | -0.009 | -0.38% | 02:21:18 | ||
| Portugal 7Y | 2.378 | 2.378 | 2.381 | 2.327 | 0.000 | 0.00% | 18/09 | ||
| Portugal 8Y | 2.476 | 2.473 | 2.487 | 2.455 | +0.003 | +0.12% | 02:21:15 | ||
| Portugal 9Y | 2.567 | 2.587 | 2.568 | 2.566 | -0.020 | -0.77% | 02:17:53 | ||
| Portugal 10Y | 2.785 | 2.785 | 2.806 | 2.785 | 0.000 | 0.00% | 02:21:17 | ||
| Portugal 15Y | 3.111 | 3.100 | 3.116 | 3.087 | +0.011 | +0.35% | 02:21:14 | ||
| Portugal 20Y | 3.217 | 3.237 | 3.217 | 3.216 | -0.020 | -0.62% | 02:20:02 | ||
| Portugal 30Y | 3.502 | 3.502 | 3.507 | 3.439 | 0.000 | 0.00% | 18/09 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4.616 | 4.794 | 4.805 | 4.387 | -0.173 | -3.61% | 18/09 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 3.896 | 3.895 | 3.906 | 3.894 | +0.001 | +0.03% | 02:21:22 | ||
| Qatar 6Y | 3.929 | 3.925 | 3.934 | 3.914 | +0.016 | +0.41% | 18/09 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 4.717 | 4.678 | 4.717 | 4.715 | +0.039 | +0.83% | 02:18:00 | ||
| Qatar 30Y | 4.847 | 4.800 | 4.847 | 4.839 | +0.047 | +0.98% | 02:18:03 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.850 | 5.850 | 5.880 | 5.850 | 0.000 | 0.00% | 18/09 | ||
| Romania 1Y | 5.850 | 5.850 | 5.880 | 5.850 | 0.000 | 0.00% | 18/09 | ||
| Romania 2Y | 5.880 | 5.880 | 5.910 | 5.850 | 0.000 | 0.00% | 18/09 | ||
| Romania 3Y | 6.100 | 6.200 | 6.100 | 6.100 | -0.100 | -1.61% | 02:05:43 | ||
| Romania 4Y | 6.060 | 6.060 | 6.060 | 6.020 | 0.000 | 0.00% | 18/09 | ||
| Romania 5Y | 6.190 | 6.270 | 6.190 | 6.190 | -0.080 | -1.28% | 02:08:46 | ||
| Romania 7Y | 6.430 | 6.430 | 6.510 | 6.380 | 0.000 | 0.00% | 18/09 | ||
| Romania 10Y | 6.780 | 6.850 | 6.780 | 6.780 | -0.070 | -1.02% | 02:08:49 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.868 | 4.900 | 4.910 | 4.900 | -0.032 | -0.65% | 02:15:01 | ||
| Serbia 2Y | 4.431 | 4.531 | 4.600 | 4.483 | -0.100 | -2.21% | 02:03:09 | ||
| Serbia 3Y | 4.690 | 4.790 | 4.790 | 4.421 | -0.100 | -2.09% | 02:15:02 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.424 | 3.424 | 3.424 | 3.424 | 0.000 | 0.00% | 06:33:59 | ||
| Singapore 3M | 3.231 | 3.231 | 3.231 | 3.231 | 0.000 | 0.00% | 06:33:59 | ||
| Singapore 6M | 3.050 | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 05:00:29 | ||
| Singapore 1Y | 2.950 | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 06:33:59 | ||
| Singapore 2Y | 2.320 | 2.311 | 2.340 | 2.300 | +0.009 | +0.39% | 02:20:21 | ||
| Singapore 5Y | 2.316 | 2.284 | 2.344 | 2.287 | +0.032 | +1.40% | 02:19:05 | ||
| Singapore 10Y | 2.473 | 2.425 | 2.498 | 2.432 | +0.048 | +1.98% | 02:17:51 | ||
| Singapore 15Y | 2.524 | 2.480 | 2.546 | 2.483 | +0.044 | +1.77% | 02:17:49 | ||
| Singapore 20Y | 2.548 | 2.524 | 2.590 | 2.528 | +0.024 | +0.95% | 02:18:19 | ||
| Singapore 30Y | 2.557 | 2.534 | 2.608 | 2.547 | +0.023 | +0.91% | 02:18:21 | ||
| Singapore 50Y | 2.548 | 2.530 | 2.598 | 2.527 | +0.018 | +0.71% | 02:18:21 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.839 | 3.021 | 2.874 | 2.833 | 0.000 | 0.00% | 13/09 | ||
| Slovakia 5Y | 2.547 | 2.639 | 2.561 | 2.547 | -0.092 | -3.49% | 02:05:18 | ||
| Slovakia 6Y | 2.79 | 2.77 | 2.79 | 2.72 | +0.02 | +0.72% | 18/09 | ||
| Slovakia 8Y | 2.978 | 3.045 | 2.981 | 2.958 | -0.067 | -2.20% | 02:21:21 | ||
| Slovakia 9Y | 3.209 | 3.198 | 3.218 | 3.150 | +0.011 | +0.31% | 18/09 | ||
| Slovakia 10Y | 3.28 | 3.28 | 3.29 | 3.22 | 0.00 | 0.00% | 18/09 | ||
| Slovakia 13Y | 3.586 | 3.606 | 3.592 | 3.519 | -0.020 | -0.55% | 18/09 | ||
| Slovakia 18Y | 3.617 | 3.610 | 3.626 | 3.543 | +0.007 | +0.28% | 18/09 | ||
| Slovakia 30Y | 3.583 | 3.588 | 3.667 | 3.528 | -0.005 | -0.28% | 18/09 | ||
| Slovakia 50Y | 3.575 | 3.576 | 3.585 | 3.508 | -0.001 | 0.00% | 18/09 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.855 | 2.915 | 2.855 | 2.795 | -0.037 | -1.28% | 18/09 | ||
| Slovenia 3Y | 2.329 | 2.395 | 2.335 | 2.287 | -0.015 | -0.64% | 18/09 | ||
| Slovenia 4Y | 2.325 | 2.388 | 2.331 | 2.278 | -0.007 | -0.30% | 18/09 | ||
| Slovenia 5Y | 2.404 | 2.415 | 2.411 | 2.399 | -0.011 | -0.46% | 02:21:18 | ||
| Slovenia 7Y | 2.677 | 2.695 | 2.681 | 2.628 | +0.036 | +1.36% | 18/09 | ||
| Slovenia 8Y | 2.770 | 2.792 | 2.775 | 2.721 | +0.033 | +1.21% | 18/09 | ||
| Slovenia 10Y | 2.983 | 2.970 | 2.995 | 2.975 | +0.013 | +0.44% | 02:21:18 | ||
| Slovenia 15Y | 2.983 | 3.006 | 2.990 | 2.933 | +0.031 | +1.05% | 18/09 | ||
| Slovenia 20Y | 3.205 | 3.263 | 3.212 | 3.145 | +0.010 | +0.31% | 18/09 | ||
| Slovenia 25Y | 3.300 | 3.331 | 3.307 | 3.239 | +0.035 | +1.07% | 18/09 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.850 | 7.750 | 7.900 | 7.750 | +0.100 | +1.29% | 02:02:31 | ||
| South Africa 5Y | 8.088 | 7.955 | 8.098 | 8.087 | +0.133 | +1.67% | 01:50:27 | ||
| South Africa 10Y | 9.022 | 8.845 | 9.031 | 9.001 | +0.177 | +2.00% | 01:50:29 | ||
| Souht Africa 12Y | 9.535 | 9.535 | 9.555 | 9.520 | 0.000 | 0.00% | 18/09 | ||
| South Africa 20Y | 11.033 | 10.770 | 11.043 | 11.012 | +0.263 | +2.44% | 01:50:21 | ||
| South Africa 25Y | 10.835 | 10.835 | 10.895 | 10.825 | 0.000 | 0.00% | 18/09 | ||
| South Africa 30Y | 11.021 | 10.745 | 11.031 | 10.990 | +0.276 | +2.57% | 01:50:18 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.986 | 2.986 | 2.986 | 2.986 | 0.000 | 0.00% | 13/09 | ||
| South Korea 2Y | 2.879 | 2.875 | 2.900 | 2.879 | +0.004 | +0.14% | 02:21:15 | ||
| South Korea 3Y | 2.848 | 2.824 | 2.865 | 2.821 | +0.024 | +0.85% | 02:17:55 | ||
| South Korea 4Y | 2.910 | 2.906 | 2.934 | 2.910 | +0.004 | +0.14% | 01:23:42 | ||
| South Korea 5Y | 2.871 | 2.833 | 2.891 | 2.870 | +0.038 | +1.34% | 02:21:07 | ||
| South Korea 10Y | 2.982 | 2.940 | 3.012 | 2.980 | +0.042 | +1.43% | 02:21:06 | ||
| South Korea 20Y | 2.926 | 2.824 | 3.013 | 2.900 | +0.102 | +3.61% | 02:19:44 | ||
| South Korea 30Y | 2.876 | 2.838 | 2.912 | 2.873 | +0.038 | +1.34% | 02:21:21 | ||
| South Korea 50Y | 2.789 | 2.789 | 2.790 | 2.788 | 0.000 | 0.00% | 12/09 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.112 | 3.113 | 3.205 | 3.009 | -0.001 | 0.00% | 18/09 | ||
| Spain 3M | 3.022 | 3.057 | 3.148 | 2.986 | -0.035 | -1.14% | 02:17:40 | ||
| Spain 6M | 3.044 | 3.075 | 3.115 | 3.044 | -0.031 | -1.01% | 02:17:37 | ||
| Spain 9M | 3.059 | 3.046 | 3.062 | 3.032 | +0.013 | +0.33% | 18/09 | ||
| Spain 1Y | 2.833 | 2.864 | 2.877 | 2.827 | -0.031 | -1.08% | 02:20:50 | ||
| Spain 2Y | 2.477 | 2.501 | 2.478 | 2.470 | -0.024 | -0.96% | 02:21:21 | ||
| Spain 3Y | 2.472 | 2.482 | 2.481 | 2.458 | -0.010 | -0.40% | 02:21:20 | ||
| Spain 4Y | 2.456 | 2.461 | 2.467 | 2.456 | -0.005 | -0.20% | 02:21:13 | ||
| Spain 5Y | 2.544 | 2.546 | 2.552 | 2.540 | -0.002 | -0.08% | 02:21:20 | ||
| Spain 6Y | 2.592 | 2.604 | 2.596 | 2.586 | -0.012 | -0.46% | 02:21:16 | ||
| Spain 7Y | 2.713 | 2.709 | 2.724 | 2.708 | +0.004 | +0.15% | 02:21:20 | ||
| Spain 8Y | 2.754 | 2.756 | 2.758 | 2.752 | -0.002 | -0.07% | 02:21:16 | ||
| Spain 9Y | 2.871 | 2.867 | 2.873 | 2.856 | +0.004 | +0.14% | 02:21:15 | ||
| Spain 10Y | 3.012 | 3.000 | 3.026 | 3.004 | +0.012 | +0.40% | 02:21:05 | ||
| Spain 15Y | 3.364 | 3.352 | 3.377 | 3.360 | +0.012 | +0.36% | 02:21:20 | ||
| Spain 20Y | 3.539 | 3.532 | 3.557 | 3.534 | +0.007 | +0.20% | 02:21:20 | ||
| Spain 25Y | 3.570 | 3.572 | 3.584 | 3.512 | -0.002 | 0.00% | 18/09 | ||
| Spain 30Y | 3.735 | 3.726 | 3.749 | 3.729 | +0.009 | +0.24% | 02:21:20 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.200 | 10.750 | 10.600 | 10.200 | 0.000 | 0.00% | 13/09 | ||
| Sri Lanka 6M | 10.500 | 11.000 | 10.800 | 10.500 | 0.000 | 0.00% | 13/09 | ||
| Sri Lanka 1Y | 10.465 | 10.370 | 10.465 | 10.465 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 2Y | 11.520 | 11.419 | 11.520 | 11.520 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 3Y | 12.820 | 12.627 | 12.820 | 12.820 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 4Y | 13.587 | 13.280 | 13.587 | 13.587 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 5Y | 13.774 | 13.477 | 13.774 | 13.774 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 6Y | 13.716 | 13.520 | 13.716 | 13.716 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 7Y | 13.761 | 13.520 | 13.761 | 13.761 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 8Y | 13.921 | 13.721 | 13.921 | 13.921 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 9Y | 13.844 | 13.728 | 13.844 | 13.844 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 10Y | 13.980 | 13.755 | 13.980 | 13.980 | +0.000 | +0.00% | 18/09 | ||
| Sri Lanka 15Y | 14.001 | 13.778 | 14.001 | 14.001 | +0.000 | +0.00% | 18/09 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 0.000 | 3.601 | 3.600 | 0.000 | -3.600 | -100.00% | 16/09 | ||
| Sweden 2M | 3.328 | 3.339 | 3.342 | 3.328 | -0.011 | -0.33% | 17/09 | ||
| Sweden 3M | 3.200 | 3.201 | 3.205 | 3.194 | -0.001 | -0.03% | 17/09 | ||
| Sweden 6M | 2.730 | 2.778 | 2.734 | 2.718 | 0.005 | 0.18% | 17/09 | ||
| Sweden 2Y | 1.732 | 1.732 | 1.741 | 1.694 | 0.000 | 0.00% | 17/09 | ||
| Sweden 5Y | 1.713 | 1.695 | 1.720 | 1.653 | +0.018 | +1.06% | 17/09 | ||
| Sweden 7Y | 1.778 | 1.771 | 1.781 | 1.715 | +0.008 | +0.45% | 17/09 | ||
| Sweden 10Y | 1.886 | 1.885 | 1.888 | 1.841 | +0.001 | +0.05% | 17/09 | ||
| Sweden 20Y | 2.122 | 2.127 | 2.126 | 2.074 | -0.005 | -0.24% | 17/09 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.780 | 0.870 | 0.780 | 0.780 | -0.090 | -10.34% | 17/09 | ||
| Switzerland 1W | 0.980 | 0.940 | 1.000 | 0.980 | +0.040 | +4.26% | 02:20:42 | ||
| Switzerland 1M | 0.900 | 0.890 | 0.900 | 0.890 | +0.010 | +1.12% | 02:21:12 | ||
| Switzerland 2M | 0.910 | 0.910 | 0.910 | 0.900 | 0.000 | 0.00% | 02:21:12 | ||
| Switzerland 3M | 0.860 | 0.710 | 0.860 | 0.860 | +0.150 | +21.13% | 02:17:45 | ||
| Switzerland 6M | 0.760 | 0.760 | 0.840 | 0.710 | +0.030 | +4.11% | 18/09 | ||
| Switzerland 1Y | 0.810 | 0.810 | 0.820 | 0.720 | +0.020 | +2.53% | 18/09 | ||
| Switzerland 2Y | 0.528 | 0.528 | 0.540 | 0.487 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 3Y | 0.487 | 0.487 | 0.518 | 0.439 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 4Y | 0.466 | 0.466 | 0.477 | 0.435 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 5Y | 0.462 | 0.462 | 0.471 | 0.419 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 6Y | 0.477 | 0.477 | 0.479 | 0.416 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 7Y | 0.457 | 0.457 | 0.461 | 0.413 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 8Y | 0.454 | 0.454 | 0.462 | 0.412 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 9Y | 0.446 | 0.446 | 0.463 | 0.403 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 10Y | 0.449 | 0.449 | 0.451 | 0.398 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 15Y | 0.472 | 0.472 | 0.475 | 0.426 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 20Y | 0.466 | 0.466 | 0.469 | 0.400 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 30Y | 0.444 | 0.444 | 0.462 | 0.414 | 0.000 | 0.00% | 18/09 | ||
| Switzerland 40Y | 0.369 | 0.369 | 0.396 | 0.310 | 0.000 | 0.00% | 18/09 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.306 | 1.331 | 1.306 | 1.306 | 0.000 | 0.00% | 17:23:03 | ||
| Taiwan 5Y | 1.395 | 1.420 | 1.395 | 1.395 | 0.000 | 0.00% | 17:33:01 | ||
| Taiwan 10Y | 1.464 | 1.490 | 1.464 | 1.464 | 0.000 | 0.00% | 17:23:04 | ||
| Taiwan 20Y | 1.616 | 1.641 | 1.616 | 1.616 | 0.000 | 0.00% | 17:33:01 | ||
| Taiwan 30Y | 1.727 | 1.752 | 1.727 | 1.727 | 0.000 | 0.00% | 17:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.140 | 2.190 | 2.140 | 2.120 | -0.050 | -2.28% | 18/09 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.220 | 2.225 | 2.237 | 2.220 | -0.005 | -0.22% | 02:07:56 | ||
| Thailand 7Y | 2.441 | 2.460 | 2.441 | 2.441 | 0.000 | 0.00% | 01/08 | ||
| Thailand 10Y | 2.508 | 2.520 | 2.542 | 2.508 | -0.012 | -0.48% | 02:07:56 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.668 | 2.675 | 2.668 | 2.668 | -0.007 | -0.26% | 02:07:53 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.967 | 2.960 | 2.972 | 2.967 | +0.007 | +0.24% | 02:07:17 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 46.726 | 46.726 | 47.226 | 46.726 | 0.000 | 0.00% | 18/09 | ||
| Turkey 6M | 45.895 | 45.895 | 46.933 | 45.895 | 0.000 | 0.00% | 18/09 | ||
| Turkey 9M | 46.346 | 46.346 | 50.419 | 46.346 | 0.000 | 0.00% | 18/09 | ||
| Turkey 2Y | 42.860 | 38.800 | 42.860 | 42.535 | +0.000 | +0.00% | 17/09 | ||
| Turkey 3Y | 34.015 | 31.600 | 34.015 | 34.015 | +2.435 | +7.71% | 18/09 | ||
| Turkey 5Y | 33.810 | 31.270 | 33.840 | 33.810 | +2.440 | +7.78% | 18/09 | ||
| Turkey 10Y | 28.980 | 27.070 | 29.005 | 28.955 | +1.850 | +6.82% | 18/09 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.421 | 10.200 | 10.421 | 9.331 | +0.221 | +2.17% | 18/09 | ||
| Uganda 6M | 13.579 | 13.250 | 13.579 | 12.981 | +0.329 | +2.48% | 18/09 | ||
| Uganda 1Y | 13.707 | 13.800 | 13.707 | 13.605 | -0.093 | -0.67% | 18/09 | ||
| Uganda 2Y | 15.630 | 15.289 | 15.630 | 15.630 | +0.341 | +2.23% | 02:03:15 | ||
| Uganda 3Y | 16.298 | 15.900 | 16.298 | 16.298 | +0.398 | +2.50% | 02:03:03 | ||
| Uganda 5Y | 16.525 | 16.100 | 16.525 | 16.525 | +0.425 | +2.64% | 02:03:02 | ||
| Uganda 10Y | 16.747 | 16.300 | 16.747 | 16.747 | +0.447 | +2.74% | 02:03:09 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 36.940 | 38.580 | 36.940 | 36.940 | -1.640 | -4.25% | 02:03:12 | ||
| Ukraine 2Y | 31.665 | 32.390 | 31.665 | 31.665 | -0.725 | -2.24% | 02:03:12 | ||
| Ukraine 3Y | 23.360 | 23.910 | 23.360 | 23.360 | -0.550 | -2.30% | 02:03:13 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.016 | 5.016 | 5.016 | 5.016 | 0.000 | 0.00% | 18/09 | ||
| U.K. 3M | 4.926 | 4.926 | 4.926 | 4.926 | 0.000 | 0.00% | 18/09 | ||
| U.K. 6M | 4.458 | 4.458 | 4.456 | 4.441 | 0.000 | 0.00% | 18/09 | ||
| U.K. 1Y | 4.3130 | 4.3130 | 4.3460 | 4.2530 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 2Y | 3.9090 | 3.9090 | 3.9150 | 3.8300 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 3Y | 3.6480 | 3.6480 | 3.6560 | 3.5700 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 4Y | 3.6050 | 3.6050 | 3.6120 | 3.5240 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 5Y | 3.7190 | 3.7190 | 3.7260 | 3.6440 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 6Y | 3.6230 | 3.6230 | 3.6300 | 3.5460 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 7Y | 3.7300 | 3.7300 | 3.7380 | 3.6520 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 8Y | 3.7690 | 3.7690 | 3.7780 | 3.6880 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 9Y | 3.8220 | 3.8220 | 3.8290 | 3.7460 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 10Y | 3.8500 | 3.8500 | 3.8550 | 3.7750 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 12Y | 3.927 | 3.927 | 3.934 | 3.851 | 0.000 | 0.00% | 18/09 | ||
| U.K. 15Y | 4.1330 | 4.1330 | 4.1390 | 4.0630 | 0.0000 | 0.00% | 18/09 | ||
| U.K. 20Y | 4.337 | 4.337 | 4.344 | 4.273 | 0.000 | 0.00% | 18/09 | ||
| U.K. 25Y | 4.386 | 4.386 | 4.395 | 4.329 | 0.000 | 0.00% | 18/09 | ||
| U.K. 30Y | 4.417 | 4.417 | 4.426 | 4.360 | 0.000 | 0.00% | 18/09 | ||
| U.K. 40Y | 4.375 | 4.375 | 4.386 | 4.322 | 0.000 | 0.00% | 18/09 | ||
| U.K. 50Y | 3.959 | 3.959 | 3.970 | 3.920 | 0.000 | 0.00% | 18/09 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.814 | 4.771 | 4.837 | 4.787 | +0.043 | +0.90% | 02:08:17 | ||
| U.S. 2M | 4.933 | 4.988 | 5.000 | 4.928 | -0.055 | -1.10% | 17/09 | ||
| U.S. 3M | 4.817 | 4.781 | 4.817 | 4.778 | +0.036 | +0.75% | 02:00:24 | ||
| U.S. 4M | 4.795 | 4.801 | 4.867 | 4.793 | -0.006 | -0.12% | 17/09 | ||
| U.S. 6M | 4.528 | 4.528 | 4.608 | 4.528 | 0.000 | 0.00% | 02:17:01 | ||
| U.S. 1Y | 4.038 | 3.971 | 4.046 | 3.998 | +0.067 | +1.69% | 02:00:24 | ||
| U.S. 2Y | 3.615 | 3.603 | 3.659 | 3.611 | +0.012 | +0.33% | 02:19:48 | ||
| U.S. 3Y | 3.496 | 3.475 | 3.535 | 3.491 | +0.021 | +0.60% | 02:19:30 | ||
| U.S. 5Y | 3.489 | 3.465 | 3.526 | 3.486 | +0.024 | +0.70% | 02:18:44 | ||
| U.S. 7Y | 3.592 | 3.567 | 3.622 | 3.590 | +0.025 | +0.71% | 02:19:41 | ||
| U.S. 10Y | 3.720 | 3.693 | 3.747 | 3.708 | +0.027 | +0.74% | 02:21:00 | ||
| U.S. 20Y | 4.095 | 4.073 | 4.118 | 4.094 | +0.022 | +0.53% | 02:18:44 | ||
| U.S. 30Y | 4.028 | 4.008 | 4.048 | 4.026 | +0.020 | +0.51% | 02:19:38 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.951 | 2.006 | 1.951 | 1.951 | -0.055 | -2.74% | 00:10:01 | ||
| Vietnam 2Y | 1.914 | 2.017 | 1.914 | 1.914 | -0.103 | -5.11% | 00:10:01 | ||
| Vietnam 3Y | 1.989 | 2.048 | 1.989 | 1.989 | -0.059 | -2.88% | 00:10:02 | ||
| Vietnam 5Y | 2.013 | 2.078 | 2.013 | 2.013 | -0.065 | -3.13% | 00:10:02 | ||
| Vietnam 7Y | 2.226 | 2.304 | 2.226 | 2.226 | -0.078 | -3.39% | 00:10:02 | ||
| Vietnam 10Y | 2.711 | 2.801 | 2.711 | 2.711 | -0.090 | -3.21% | 00:10:02 | ||
| Vietnam 15Y | 2.914 | 3.005 | 2.914 | 2.914 | -0.091 | -3.03% | 00:10:01 | ||
| Vietnam 20Y | 3.089 | 3.129 | 3.089 | 3.089 | -0.040 | -1.28% | 00:10:02 | ||
| Vietnam 30Y | 3.276 | 3.316 | 3.276 | 3.276 | 0.000 | 0.00% | 03:13:40 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.316 | 21.329 | 21.316 | 21.316 | -0.013 | -0.06% | 17/09 | ||
| Zambia 6M | 14.097 | 14.155 | 14.097 | 14.097 | -0.058 | -0.41% | 17/09 | ||
| Zambia 9M | 16.835 | 16.935 | 16.835 | 16.835 | -0.100 | -0.59% | 17/09 | ||
| Zambia 1Y | 20.173 | 20.286 | 20.173 | 20.173 | -0.113 | -0.56% | 17/09 | ||
| Zambia 3Y | 17.952 | 18.065 | 17.952 | 17.952 | -0.113 | -0.63% | 17/09 | ||
| Zambia 5Y | 22.155 | 22.167 | 22.155 | 22.155 | -0.012 | -0.05% | 17/09 | ||
| Zambia 7Y | 24.426 | 24.434 | 24.426 | 24.426 | -0.008 | -0.03% | 17/09 | ||
| Zambia 10Y | 26.388 | 26.392 | 26.388 | 26.388 | -0.004 | -0.02% | 17/09 | ||
| Zambia 15Y | 28.379 | 28.382 | 28.379 | 28.379 | -0.003 | -0.01% | 17/09 |