Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 2.734 | 2.824 | 2.774 | 2.719 | -0.090 | -3.19% | 23:00:24 | ||
| Australia 2Y | 2.871 | 3.030 | 2.909 | 2.859 | -0.159 | -5.25% | 23:05:53 | ||
| Australia 3Y | 3.010 | 3.113 | 3.046 | 2.995 | -0.103 | -3.31% | 23:05:53 | ||
| Australia 4Y | 3.043 | 3.148 | 3.085 | 3.028 | -0.105 | -3.34% | 23:07:27 | ||
| Australia 5Y | 3.081 | 3.196 | 3.128 | 3.067 | -0.115 | -3.60% | 23:07:28 | ||
| Australia 6Y | 3.122 | 3.241 | 3.171 | 3.108 | -0.119 | -3.67% | 23:07:28 | ||
| Australia 7Y | 3.164 | 3.286 | 3.203 | 3.157 | -0.122 | -3.71% | 23:07:29 | ||
| Australia 8Y | 3.217 | 3.334 | 3.255 | 3.209 | -0.117 | -3.51% | 23:07:29 | ||
| Australia 9Y | 3.241 | 3.364 | 3.291 | 3.230 | -0.123 | -3.66% | 23:07:28 | ||
| Australia 10Y | 3.263 | 3.387 | 3.313 | 3.254 | -0.124 | -3.66% | 23:07:27 | ||
| Australia 12Y | 3.303 | 3.429 | 3.343 | 3.294 | -0.126 | -3.67% | 23:07:27 | ||
| Australia 15Y | 3.476 | 3.593 | 3.512 | 3.468 | -0.117 | -3.26% | 23:07:28 | ||
| Australia 20Y | 3.636 | 3.746 | 3.656 | 3.628 | -0.110 | -2.94% | 23:07:17 | ||
| Australia 30Y | 3.638 | 3.741 | 3.658 | 3.629 | -0.103 | -2.75% | 23:07:30 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 0.499 | 0.599 | 0.683 | 0.478 | -0.100 | -16.69% | 13:59:17 | ||
| Austria 2Y | 0.535 | 0.559 | 0.740 | 0.518 | -0.024 | -4.20% | 15:59:45 | ||
| Austria 3Y | 0.679 | 0.753 | 0.862 | 0.707 | -0.074 | -9.83% | 12:49:46 | ||
| Austria 4Y | 0.757 | 0.773 | 0.924 | 0.757 | -0.017 | -2.13% | 12:42:00 | ||
| Austria 5Y | 0.844 | 0.839 | 0.993 | 0.830 | +0.004 | +0.54% | 15:45:43 | ||
| Austria 6Y | 1.013 | 1.037 | 1.161 | 1.019 | -0.024 | -2.31% | 12:53:04 | ||
| Austria 7Y | 1.066 | 1.072 | 1.215 | 1.059 | -0.006 | -0.61% | 11:58:23 | ||
| Austria 8Y | 1.206 | 1.217 | 1.342 | 1.199 | -0.011 | -0.94% | 15:59:44 | ||
| Austria 9Y | 1.315 | 1.315 | 1.446 | 1.309 | 0.000 | 0.00% | 15:46:13 | ||
| Austria 10Y | 1.431 | 1.437 | 1.560 | 1.426 | -0.006 | -0.45% | 15:59:45 | ||
| Austria 15Y | 1.725 | 1.732 | 1.826 | 1.702 | -0.007 | -0.40% | 15:59:44 | ||
| Austria 20Y | 1.824 | 1.847 | 1.944 | 1.825 | -0.024 | -1.27% | 15:50:12 | ||
| Austria 25Y | 1.787 | 1.795 | 1.887 | 1.773 | -0.008 | -0.45% | 12:42:17 | ||
| Austria 30Y | 1.825 | 1.828 | 1.917 | 1.802 | -0.003 | -0.16% | 15:59:45 | ||
| Austria 40Y | 1.946 | 1.944 | 2.052 | 1.928 | +0.002 | +0.10% | 16:00:01 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 3.913 | 3.947 | 3.988 | 3.947 | -0.034 | -0.86% | 17:29:21 | ||
| Bahrain 6M | 4.079 | 4.131 | 4.154 | 4.131 | -0.052 | -1.26% | 17:29:21 | ||
| Bahrain 9M | 4.523 | 4.754 | 4.774 | 4.752 | -0.232 | -4.87% | 17:29:07 | ||
| Bahrain 1Y | 4.810 | 4.870 | 4.890 | 4.870 | -0.060 | -1.23% | 17:29:24 | ||
| Bahrain 2Y | 4.921 | 5.169 | 5.290 | 5.169 | -0.248 | -4.80% | 17:29:21 | ||
| Bahrain 5Y | 5.457 | 5.587 | 5.457 | 5.457 | -0.131 | -2.34% | 17:29:10 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.395 | 6.270 | 6.395 | 6.340 | +0.000 | +0.00% | 14/08 | ||
| Bangladesh 6M | 6.800 | 6.710 | 6.710 | 6.680 | +0.090 | +1.34% | 14/08 | ||
| Bangladesh 1Y | 6.905 | 6.920 | 6.905 | 6.850 | -0.000 | 0.00% | 14/08 | ||
| Bangladesh 2Y | 7.645 | 7.530 | 7.645 | 7.590 | +0.000 | +0.00% | 14/08 | ||
| Bangladesh 5Y | 7.955 | 7.830 | 7.910 | 7.800 | +0.125 | +1.60% | 14/08 | ||
| Bangladesh 10Y | 8.375 | 8.230 | 8.375 | 8.315 | +0.000 | +0.00% | 14/08 | ||
| Bangladesh 15Y | 8.735 | 8.580 | 8.580 | 8.550 | +0.155 | +1.81% | 14/08 | ||
| Bangladesh 20Y | 8.845 | 8.680 | 8.845 | 8.785 | +-0.000 | +0.00% | 14/08 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.335 | -0.325 | -0.297 | -0.331 | -0.010 | -3.08% | 11:06:48 | ||
| Belgium 3M | -0.051 | -0.025 | -0.022 | -0.027 | -0.026 | -104.00% | 10:35:34 | ||
| Belgium 6M | 0.139 | 0.189 | 0.191 | 0.151 | -0.050 | -26.45% | 10:58:56 | ||
| Belgium 9M | 0.232 | 0.276 | 0.283 | 0.240 | -0.044 | -15.94% | 10:57:00 | ||
| Belgium 1Y | 0.566 | 0.608 | 0.641 | 0.558 | -0.042 | -6.91% | 13:49:48 | ||
| Belgium 2Y | 0.544 | 0.549 | 0.637 | 0.514 | -0.005 | -1.00% | 15:59:44 | ||
| Belgium 3Y | 0.646 | 0.641 | 0.750 | 0.635 | +0.005 | +0.78% | 15:59:44 | ||
| Belgium 4Y | 0.814 | 0.806 | 0.929 | 0.795 | +0.008 | +0.99% | 15:59:44 | ||
| Belgium 5Y | 0.892 | 0.903 | 1.011 | 0.890 | -0.011 | -1.16% | 11:59:55 | ||
| Belgium 6Y | 0.990 | 0.989 | 1.105 | 0.964 | +0.002 | +0.15% | 15:59:44 | ||
| Belgium 7Y | 1.114 | 1.112 | 1.225 | 1.090 | +0.002 | +0.18% | 15:45:44 | ||
| Belgium 8Y | 1.222 | 1.199 | 1.326 | 1.186 | +0.023 | +1.92% | 15:59:44 | ||
| Belgium 9Y | 1.316 | 1.300 | 1.429 | 1.288 | +0.015 | +1.19% | 15:59:44 | ||
| Belgium 10Y | 1.508 | 1.489 | 1.618 | 1.477 | +0.018 | +1.24% | 15:59:44 | ||
| Belgium 15Y | 1.882 | 1.875 | 1.999 | 1.862 | +0.007 | +0.37% | 12:54:11 | ||
| Belgium 20Y | 2.081 | 2.070 | 2.175 | 2.046 | +0.011 | +0.53% | 15:59:44 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 3.188 | 3.352 | 3.188 | 3.188 | -0.165 | -4.91% | 17:29:25 | ||
| Botswana 3Y | 4.180 | 4.229 | 4.180 | 4.180 | -0.050 | -1.17% | 17:29:14 | ||
| Botswana 5Y | 5.780 | 5.750 | 5.950 | 5.750 | +0.030 | +0.52% | 17:29:01 | ||
| Botswana 20Y | 8.618 | 8.500 | 8.540 | 8.500 | +0.118 | +1.39% | 17:29:09 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.546 | 13.711 | 13.716 | 13.711 | +0.835 | +6.09% | 18:03:51 | ||
| Brazil 6M | 14.319 | 13.735 | 13.735 | 13.735 | +0.585 | +4.26% | 11:31:03 | ||
| Brazil 9M | 14.045 | 13.705 | 13.735 | 13.705 | +0.340 | +2.48% | 17:01:00 | ||
| Brazil 1Y | 13.678 | 13.570 | 13.610 | 13.570 | +0.108 | +0.80% | 17:01:00 | ||
| Brazil 2Y | 11.591 | 12.260 | 12.355 | 12.260 | -0.669 | -5.46% | 17:01:00 | ||
| Brazil 3Y | 11.755 | 11.920 | 11.920 | 11.785 | -0.165 | -1.38% | 18:03:48 | ||
| Brazil 5Y | 11.572 | 11.620 | 11.745 | 11.620 | -0.048 | -0.41% | 17:01:00 | ||
| Brazil 8Y | 11.786 | 11.835 | 11.950 | 11.835 | -0.049 | -0.41% | 17:01:00 | ||
| Brazil 10Y | 11.899 | 11.950 | 12.080 | 11.950 | -0.051 | -0.43% | 17:01:00 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.060 | -0.060 | -0.060 | -0.060 | +0.000 | +0.00% | 12:30:01 | ||
| Bulgaria 1Y | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 04:04:01 | ||
| Bulgaria 2Y | 0.902 | 1.200 | 1.200 | 1.200 | -0.298 | -24.79% | 04:04:03 | ||
| Bulgaria 3Y | 2.010 | 2.350 | 2.350 | 2.350 | -0.340 | -14.45% | 04:04:01 | ||
| Bulgaria 4Y | 2.086 | 2.400 | 2.400 | 2.400 | -0.313 | -13.06% | 04:04:01 | ||
| Bulgaria 5Y | 2.188 | 2.500 | 2.500 | 2.500 | -0.312 | -12.50% | 04:04:03 | ||
| Bulgaria 10Y | 2.618 | 3.000 | 3.000 | 3.000 | -0.382 | -12.75% | 04:04:02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.401 | 2.340 | 2.360 | 2.255 | +0.061 | +2.61% | 15:22:21 | ||
| Canada 2M | 2.484 | 2.470 | 2.470 | 2.470 | +0.013 | +0.55% | 10:40:55 | ||
| Canada 3M | 2.859 | 2.840 | 2.840 | 2.840 | +0.018 | +0.65% | 15:22:24 | ||
| Canada 6M | 3.231 | 3.220 | 3.220 | 3.220 | +0.011 | +0.34% | 15:22:28 | ||
| Canada 1Y | 3.405 | 3.420 | 3.430 | 3.420 | -0.015 | -0.45% | 15:22:35 | ||
| Canada 2Y | 3.233 | 3.209 | 3.264 | 3.185 | 0.024 | 0.73% | 16:41:46 | ||
| Canada 3Y | 3.132 | 3.111 | 3.169 | 3.090 | 0.021 | 0.69% | 16:41:46 | ||
| Canada 4Y | 3.076 | 3.057 | 3.124 | 3.040 | 0.019 | 0.64% | 16:41:46 | ||
| Canada 5Y | 2.829 | 2.809 | 2.857 | 2.759 | 0.021 | 0.73% | 16:49:49 | ||
| Canada 7Y | 2.766 | 2.748 | 2.812 | 2.698 | 0.018 | 0.64% | 16:49:49 | ||
| Canada 10Y | 2.711 | 2.695 | 2.755 | 2.646 | 0.017 | 0.61% | 16:49:32 | ||
| Canada 20Y | 2.891 | 2.874 | 2.905 | 2.835 | 0.017 | 0.59% | 16:47:02 | ||
| Canada 30Y | 2.853 | 2.846 | 2.854 | 2.784 | +0.007 | +0.26% | 16:47:02 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 10.450 | 10.450 | 10.450 | 10.450 | +0.000 | +0.00% | 12/08 | ||
| Chile 2Y | 9.560 | 9.560 | 9.560 | 9.560 | +0.000 | +0.00% | 12/08 | ||
| Chile 3Y | 7.650 | 7.650 | 7.650 | 7.650 | +0.000 | +0.00% | 12/08 | ||
| Chile 4Y | 7.220 | 7.220 | 7.220 | 7.220 | +0.000 | +0.00% | 12/08 | ||
| Chile 5Y | 6.850 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 12/08 | ||
| Chile 8Y | 6.560 | 6.560 | 6.560 | 6.560 | +0.000 | +0.00% | 12/08 | ||
| Chile 10Y | 6.660 | 6.660 | 6.660 | 6.660 | +0.000 | +0.00% | 12/08 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.682 | 1.712 | 1.728 | 1.685 | -0.030 | -1.75% | 23:05:40 | ||
| China 2Y | 2.066 | 2.093 | 2.110 | 2.059 | -0.026 | -1.27% | 23:06:48 | ||
| China 3Y | 2.201 | 2.228 | 2.248 | 2.199 | -0.026 | -1.19% | 23:07:24 | ||
| China 5Y | 2.384 | 2.417 | 2.432 | 2.381 | -0.033 | -1.37% | 23:07:45 | ||
| China 7Y | 2.603 | 2.633 | 2.645 | 2.605 | -0.030 | -1.14% | 23:05:07 | ||
| China 10Y | 2.662 | 2.672 | 2.684 | 2.644 | -0.009 | -0.36% | 23:07:45 | ||
| China 15Y | 2.884 | 2.987 | 2.961 | 2.961 | 0.000 | 0.00% | 20:54:35 | ||
| China 20Y | 3.220 | 3.337 | 3.341 | 3.300 | -0.117 | -3.49% | 22:34:22 | ||
| China 30Y | 3.205 | 3.199 | 3.208 | 3.178 | +0.006 | +0.19% | 23:06:30 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 13/06 | ||
| Colombia 4Y | 11.290 | 11.290 | 11.400 | 11.282 | -0.020 | 0.00% | 14/08 | ||
| Colombia 5Y | 11.436 | 11.436 | 11.640 | 11.410 | -0.063 | 0.00% | 14/08 | ||
| Colombia 10Y | 11.800 | 11.800 | 11.882 | 11.700 | +0.050 | +0.00% | 14/08 | ||
| Colombia 15Y | 11.800 | 11.800 | 11.850 | 11.800 | +0.075 | +0.00% | 14/08 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 1.000 | 1.196 | 1.000 | 1.000 | -0.196 | -16.35% | 01:50:24 | ||
| Croatia 3Y | 1.299 | 1.446 | 1.299 | 1.299 | -0.147 | -10.13% | 01:50:07 | ||
| Croatia 5Y | 2.144 | 2.253 | 2.231 | 2.117 | -0.109 | -4.84% | 13/08 | ||
| Croatia 10Y | 2.464 | 2.558 | 2.534 | 2.375 | -0.095 | -3.69% | 13/08 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 0.836 | 1.025 | 1.209 | 0.899 | -0.189 | -18.39% | 12:15:07 | ||
| Cyprus 3Y | 1.133 | 0.820 | 1.230 | 0.808 | +0.313 | +38.23% | 13:20:33 | ||
| Cyprus 5Y | 1.595 | 1.792 | 1.855 | 1.640 | -0.197 | -10.97% | 12:00:25 | ||
| Cyprus 7Y | 2.409 | 2.536 | 2.563 | 2.507 | -0.127 | -5.01% | 12:45:32 | ||
| Cyprus 10Y | 2.654 | 2.711 | 2.856 | 2.652 | -0.058 | -2.12% | 13:20:33 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.397 | 6.531 | 6.589 | 6.522 | +-0.134 | +-2.05% | 11:32:00 | ||
| Czech Republic 2Y | 5.572 | 5.835 | 6.080 | 5.799 | -0.263 | -4.51% | 12:27:00 | ||
| Czech Republic 3Y | 4.672 | 4.861 | 4.898 | 4.861 | -0.190 | -3.90% | 11:53:00 | ||
| Czech Republic 4Y | 4.491 | 4.576 | 4.767 | 4.573 | -0.085 | -1.85% | 11:32:00 | ||
| Czech Republic 5Y | 4.345 | 4.441 | 4.455 | 4.368 | -0.097 | -2.17% | 11:32:00 | ||
| Czech Republic 6Y | 4.106 | 4.163 | 4.202 | 4.159 | -0.057 | -1.37% | 11:32:00 | ||
| Czech Republic 7Y | 3.997 | 4.103 | 4.112 | 4.103 | -0.105 | -2.57% | 10:51:43 | ||
| Czech Republic 8Y | 3.964 | 4.026 | 4.064 | 4.022 | -0.062 | -1.54% | 11:32:00 | ||
| Czech Republic 9Y | 3.908 | 3.964 | 4.010 | 3.957 | -0.056 | -1.40% | 11:32:00 | ||
| Czech Republic 10Y | 3.756 | 3.838 | 3.926 | 3.838 | -0.082 | -2.14% | 10:50:13 | ||
| Czech Republic 15Y | 3.757 | 3.824 | 3.923 | 3.824 | -0.068 | -1.77% | 10:51:23 | ||
| Czech Republic 20Y | 3.876 | 3.956 | 4.028 | 3.907 | -0.080 | -2.02% | 12:01:00 | ||
| Czech Republic 50Y | 4.288 | 4.374 | 4.617 | 4.374 | -0.086 | -1.95% | 11:40:00 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 11.335 | 11.335 | 11.335 | 11.335 | 0.000 | 0.00% | 05:52:43 | ||
| Egypt 3M | 16.351 | 15.404 | 15.649 | 15.404 | +0.947 | +6.15% | 17:29:18 | ||
| Egypt 6M | 16.712 | 16.166 | 16.468 | 16.166 | +0.546 | +3.38% | 17:29:12 | ||
| Egypt 9M | 15.896 | 15.744 | 16.387 | 15.744 | +0.151 | +0.96% | 17:29:10 | ||
| Egypt 1Y | 16.027 | 16.179 | 16.617 | 16.179 | -0.152 | -0.94% | 17:29:09 | ||
| Egypt 2Y | 16.941 | 17.240 | 17.280 | 17.240 | -0.298 | -1.73% | 17:29:25 | ||
| Egypt 3Y | 17.964 | 17.520 | 17.620 | 17.520 | +0.444 | +2.53% | 17:29:18 | ||
| Egypt 5Y | 18.135 | 17.680 | 17.780 | 17.680 | +0.455 | +2.57% | 17:29:11 | ||
| Egypt 7Y | 18.162 | 17.700 | 17.760 | 17.700 | +0.461 | +2.61% | 17:29:17 | ||
| Egypt 10Y | 18.137 | 17.710 | 17.710 | 17.680 | +0.427 | +2.41% | 17:29:11 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 0.322 | 0.335 | 0.500 | 0.333 | -0.013 | -4.03% | 12:53:21 | ||
| Finland 3Y | 0.564 | 0.564 | 0.686 | 0.560 | 0.001 | 0.00% | 12:50:33 | ||
| Finland 4Y | 0.750 | 0.767 | 0.899 | 0.761 | -0.017 | -2.22% | 11:56:36 | ||
| Finland 5Y | 0.930 | 0.944 | 1.065 | 0.925 | -0.014 | -1.48% | 12:42:00 | ||
| Finland 6Y | 1.010 | 1.002 | 1.131 | 0.972 | +0.007 | +0.75% | 15:59:44 | ||
| Finland 8Y | 1.242 | 1.252 | 1.368 | 1.214 | -0.011 | -0.84% | 15:17:13 | ||
| Finland 10Y | 1.309 | 1.315 | 1.434 | 1.297 | -0.006 | -0.46% | 12:29:16 | ||
| Finland 15Y | 1.661 | 1.662 | 1.783 | 1.645 | -0.002 | -0.09% | 15:59:45 | ||
| Finland 30Y | 1.707 | 1.715 | 1.831 | 1.676 | -0.009 | -0.50% | 15:59:45 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.211 | -0.186 | -0.150 | -0.191 | -0.025 | -13.17% | 10:55:23 | ||
| France 3M | 0.052 | 0.060 | 0.060 | 0.055 | +-0.009 | +-14.17% | 06:13:24 | ||
| France 6M | 0.167 | 0.175 | 0.175 | 0.165 | -0.009 | -4.86% | 10:08:11 | ||
| France 9M | 0.419 | 0.451 | 0.490 | 0.439 | -0.032 | -6.98% | 10:58:21 | ||
| France 1Y | 0.524 | 0.530 | 0.560 | 0.515 | -0.006 | -1.23% | 09:53:35 | ||
| France 2Y | 0.466 | 0.513 | 0.572 | 0.461 | -0.048 | -9.26% | 15:59:44 | ||
| France 3Y | 0.766 | 0.780 | 0.894 | 0.752 | -0.014 | -1.79% | 15:59:44 | ||
| France 4Y | 0.808 | 0.800 | 0.934 | 0.788 | 0.009 | 1.06% | 15:59:44 | ||
| France 5Y | 0.903 | 0.899 | 1.015 | 0.873 | 0.004 | 0.44% | 15:59:44 | ||
| France 6Y | 0.998 | 0.996 | 1.116 | 0.980 | 0.003 | 0.25% | 14:14:13 | ||
| France 7Y | 1.0610 | 1.0620 | 1.1750 | 1.0470 | -0.0010 | -0.09% | 12:30:18 | ||
| France 8Y | 1.122 | 1.109 | 1.240 | 1.095 | 0.013 | 1.13% | 15:59:44 | ||
| France 9Y | 1.234 | 1.224 | 1.346 | 1.209 | 0.010 | 0.82% | 15:46:43 | ||
| France 10Y | 1.472 | 1.464 | 1.576 | 1.444 | 0.008 | 0.55% | 15:31:12 | ||
| France 15Y | 1.806 | 1.800 | 1.910 | 1.784 | 0.006 | 0.36% | 15:31:13 | ||
| France 20Y | 1.918 | 1.906 | 2.013 | 1.890 | 0.011 | 0.60% | 15:59:44 | ||
| France 25Y | 2.007 | 2.000 | 2.101 | 1.983 | 0.006 | 0.33% | 12:54:55 | ||
| France 30Y | 2.067 | 2.065 | 2.157 | 2.042 | 0.002 | 0.10% | 15:27:13 | ||
| France 50Y | 1.951 | 1.983 | 2.070 | 1.941 | -0.033 | -1.64% | 12:54:55 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 0.065 | 0.104 | 0.126 | 0.086 | -0.040 | -37.98% | 11:45:20 | ||
| Germany 6M | 0.083 | 0.122 | 0.155 | 0.108 | -0.039 | -31.97% | 11:57:08 | ||
| Germany 9M | 0.371 | 0.393 | 0.427 | 0.377 | -0.021 | -5.47% | 11:56:59 | ||
| Germany 1Y | 0.386 | 0.400 | 0.474 | 0.400 | -0.015 | -3.62% | 11:10:00 | ||
| Germany 2Y | 0.517 | 0.523 | 0.643 | 0.512 | -0.006 | -1.24% | 12:53:12 | ||
| Germany 3Y | 0.459 | 0.437 | 0.676 | 0.411 | 0.021 | 4.92% | 13:15:48 | ||
| Germany 4Y | 0.482 | 0.491 | 0.627 | 0.460 | -0.009 | -1.93% | 12:53:04 | ||
| Germany 5Y | 0.688 | 0.675 | 0.789 | 0.662 | 0.013 | 2.00% | 15:59:45 | ||
| Germany 6Y | 0.642 | 0.638 | 0.759 | 0.624 | 0.004 | 0.63% | 12:54:36 | ||
| Germany 7Y | 0.674 | 0.666 | 0.803 | 0.654 | 0.008 | 1.20% | 12:53:06 | ||
| Germany 8Y | 0.712 | 0.704 | 0.827 | 0.689 | 0.009 | 1.21% | 15:59:45 | ||
| Germany 9Y | 0.771 | 0.758 | 0.879 | 0.746 | 0.013 | 1.65% | 15:55:14 | ||
| Germany 10Y | 0.9075 | 0.8960 | 1.0170 | 0.8860 | 0.0115 | 1.28% | 15:52:44 | ||
| Germany 15Y | 1.120 | 1.119 | 1.227 | 1.106 | 0.001 | 0.09% | 15:43:15 | ||
| Germany 20Y | 1.102 | 1.100 | 1.202 | 1.082 | 0.002 | 0.18% | 15:24:44 | ||
| Germany 25Y | 1.128 | 1.126 | 1.223 | 1.104 | 0.002 | 0.18% | 15:43:15 | ||
| Germany 30Y | 1.161 | 1.159 | 1.254 | 1.139 | 0.002 | 0.17% | 12:59:13 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 0.801 | 0.801 | 0.801 | 0.801 | +0.017 | +0.00% | 12/08 | ||
| Greece 3M | 0.418 | 0.701 | 0.701 | 0.668 | -0.283 | -40.37% | 12/08 | ||
| Greece 6M | 0.790 | 0.790 | 0.790 | 0.790 | +0.004 | +0.00% | 12/08 | ||
| Greece 5Y | 2.445 | 2.565 | 2.635 | 2.495 | -0.120 | -4.68% | 14:00:34 | ||
| Greece 10Y | 3.158 | 3.165 | 3.257 | 3.155 | -0.007 | -0.22% | 12:45:47 | ||
| Greece 15Y | 3.428 | 3.469 | 3.526 | 3.454 | -0.041 | -1.17% | 14:00:34 | ||
| Greece 20Y | 3.542 | 3.576 | 3.620 | 3.555 | -0.035 | -0.96% | 12:45:36 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.497 | 1.506 | 1.513 | 1.513 | 0.000 | 0.00% | 20:19:02 | ||
| Hong Kong 1M | 1.465 | 1.487 | 1.488 | 1.488 | +0.000 | +0.00% | 20:19:05 | ||
| Hong Kong 3M | 1.881 | 1.902 | 1.898 | 1.898 | 0.000 | 0.00% | 20:19:05 | ||
| Hong Kong 6M | 2.609 | 2.621 | 2.621 | 2.621 | +0.000 | +0.00% | 20:19:05 | ||
| Hong Kong 9M | 2.680 | 2.700 | 2.700 | 2.700 | -0.020 | -0.74% | 20:19:05 | ||
| Hong Kong 1Y | 2.761 | 2.790 | 2.790 | 2.790 | 0.000 | 0.00% | 20:19:07 | ||
| Hong Kong 2Y | 2.828 | 2.851 | 2.851 | 2.851 | 0.000 | 0.00% | 20:19:02 | ||
| Hong Kong 3Y | 2.678 | 2.804 | 2.804 | 2.804 | 0.000 | 0.00% | 20:19:07 | ||
| Hong Kong 5Y | 2.521 | 2.566 | 2.566 | 2.566 | 0.000 | 0.00% | 20:19:02 | ||
| Hong Kong 7Y | 2.488 | 2.522 | 2.523 | 2.523 | 0.000 | 0.00% | 20:19:05 | ||
| Hong Kong 10Y | 2.639 | 2.694 | 2.694 | 2.694 | 0.000 | 0.00% | 20:19:04 | ||
| Hong Kong 15Y | 2.912 | 2.956 | 2.956 | 2.956 | 0.000 | 0.00% | 20:19:03 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 8.447 | 8.380 | 8.380 | 8.380 | 0.067 | 0.80% | 08:02:01 | ||
| Hungary 6M | 8.752 | 8.850 | 8.720 | 8.720 | -0.098 | -1.11% | 08:02:02 | ||
| Hungary 1Y | 9.884 | 9.970 | 9.970 | 9.970 | -0.086 | -0.86% | 08:02:00 | ||
| Hungary 3Y | 9.775 | 9.920 | 9.920 | 9.920 | -0.145 | -1.46% | 08:01:58 | ||
| Hungary 5Y | 8.725 | 8.870 | 8.870 | 8.870 | -0.145 | -1.63% | 08:02:03 | ||
| Hungary 10Y | 7.595 | 7.740 | 7.740 | 7.740 | -0.145 | -1.87% | 08:01:56 | ||
| Hungary 15Y | 7.515 | 7.660 | 7.660 | 7.660 | +-0.145 | +-1.89% | 08:01:59 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.291 | 6.341 | 6.365 | 6.341 | -0.050 | -0.79% | 17:29:10 | ||
| Iceland 5Y | 6.220 | 6.315 | 6.325 | 6.255 | -0.095 | -1.50% | 17:29:01 | ||
| Iceland 10Y | 5.699 | 5.789 | 5.744 | 5.744 | -0.090 | -1.55% | 17:29:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.550 | 5.550 | 5.570 | 5.540 | -0.060 | 0.00% | 12/08 | ||
| India 6M | 5.950 | 5.950 | 5.970 | 5.940 | 0.000 | 0.00% | 12/08 | ||
| India 1Y | 6.307 | 6.307 | 6.407 | 6.307 | +0.043 | +0.00% | 12/08 | ||
| India 2Y | 6.516 | 6.516 | 6.695 | 6.516 | +0.004 | +0.00% | 12/08 | ||
| India 3Y | 6.854 | 6.854 | 6.916 | 6.850 | +0.004 | +0.00% | 12/08 | ||
| India 4Y | 6.881 | 6.881 | 6.919 | 6.875 | +0.009 | +0.00% | 12/08 | ||
| India 5Y | 6.962 | 6.962 | 7.043 | 6.957 | -0.006 | 0.00% | 12/08 | ||
| India 6Y | 7.179 | 7.179 | 7.189 | 7.179 | +0.049 | +0.00% | 12/08 | ||
| India 7Y | 7.147 | 7.147 | 7.199 | 7.147 | 0.000 | 0.00% | 12/08 | ||
| India 8Y | 7.228 | 7.228 | 7.228 | 7.228 | +0.021 | +0.00% | 12/08 | ||
| India 9Y | 7.257 | 7.257 | 7.290 | 7.257 | +0.030 | +0.00% | 12/08 | ||
| India 10Y | 7.289 | 7.289 | 7.331 | 7.286 | +0.022 | +0.00% | 12/08 | ||
| India 11Y | 7.365 | 7.365 | 7.440 | 7.365 | -0.021 | 0.00% | 12/08 | ||
| India 12Y | 7.400 | 7.400 | 7.400 | 7.400 | +0.023 | +0.00% | 12/08 | ||
| India 13Y | 7.421 | 7.421 | 7.446 | 7.420 | +0.003 | +0.00% | 12/08 | ||
| India 14Y | 7.491 | 7.491 | 7.538 | 7.490 | +0.009 | +0.00% | 12/08 | ||
| India 15Y | 7.505 | 7.505 | 7.505 | 7.505 | +0.013 | +0.00% | 12/08 | ||
| India 19Y | 7.487 | 7.487 | 7.487 | 7.487 | -0.055 | 0.00% | 12/08 | ||
| India 24Y | 7.452 | 7.452 | 7.577 | 7.452 | -0.055 | 0.00% | 12/08 | ||
| India 30Y | 7.652 | 7.652 | 7.697 | 7.652 | +0.002 | +0.00% | 12/08 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 2.155 | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 21:50:32 | ||
| Indonesia 3M | 2.214 | 2.330 | 2.330 | 2.330 | 0.000 | 0.00% | 21:50:37 | ||
| Indonesia 6M | 3.208 | 3.311 | 3.309 | 3.309 | 0.000 | 0.00% | 21:50:50 | ||
| Indonesia 1Y | 4.192 | 4.251 | 4.231 | 4.231 | -0.059 | -1.40% | 22:14:02 | ||
| Indonesia 3Y | 6.049 | 6.097 | 6.048 | 6.035 | -0.048 | -0.79% | 22:21:00 | ||
| Indonesia 5Y | 6.411 | 6.342 | 6.373 | 6.349 | +0.069 | +1.08% | 22:52:45 | ||
| Indonesia 10Y | 7.190 | 7.049 | 7.095 | 7.071 | +0.141 | +2.01% | 22:51:21 | ||
| Indonesia 15Y | 7.065 | 6.969 | 6.981 | 6.974 | +0.097 | +1.38% | 22:14:06 | ||
| Indonesia 20Y | 7.266 | 7.139 | 7.163 | 7.161 | +0.127 | +1.77% | 22:15:09 | ||
| Indonesia 25Y | 7.650 | 7.569 | 7.540 | 7.540 | +0.081 | +1.07% | 22:14:08 | ||
| Indonesia 30Y | 7.482 | 7.363 | 7.375 | 7.375 | +0.000 | +0.00% | 22:13:56 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.001 | 0.421 | 0.421 | 0.250 | -0.421 | -99.88% | 14:01:13 | ||
| Ireland 6M | 0.379 | 0.481 | 0.741 | 0.477 | -0.102 | -21.31% | 11:01:27 | ||
| Ireland 1Y | 0.294 | 0.331 | 0.540 | 0.310 | -0.037 | -11.18% | 14:00:00 | ||
| Ireland 3Y | 0.708 | 0.757 | 0.843 | 0.746 | -0.049 | -6.47% | 13:00:00 | ||
| Ireland 4Y | 0.810 | 0.870 | 0.947 | 0.812 | -0.060 | -6.90% | 15:59:45 | ||
| Ireland 5Y | 0.942 | 0.951 | 1.056 | 0.935 | -0.009 | -0.95% | 13:00:00 | ||
| Ireland 6Y | 1.059 | 1.082 | 1.196 | 1.070 | -0.023 | -2.13% | 12:09:01 | ||
| Ireland 7Y | 1.131 | 1.137 | 1.240 | 1.128 | -0.006 | -0.53% | 12:50:00 | ||
| Ireland 8Y | 1.151 | 1.167 | 1.273 | 1.153 | -0.016 | -1.37% | 16:54:58 | ||
| Ireland 10Y | 1.503 | 1.507 | 1.612 | 1.493 | -0.004 | -0.23% | 16:00:19 | ||
| Ireland 15Y | 1.723 | 1.738 | 1.824 | 1.713 | -0.015 | -0.86% | 13:00:00 | ||
| Ireland 20Y | 1.908 | 1.909 | 2.013 | 1.899 | -0.002 | -0.08% | 15:53:44 | ||
| Ireland 30Y | 2.060 | 2.080 | 2.160 | 2.053 | -0.020 | -0.96% | 12:54:16 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 1.000 | 1.162 | 1.162 | 0.996 | -0.162 | -13.90% | 03:20:00 | ||
| Israel 3M | 1.321 | 1.361 | 1.502 | 1.361 | -0.041 | -2.98% | 10:02:00 | ||
| Israel 6M | 1.383 | 1.462 | 1.483 | 1.441 | -0.080 | -5.44% | 10:29:00 | ||
| Israel 9M | 1.579 | 1.662 | 1.705 | 1.648 | -0.083 | -4.96% | 10:08:00 | ||
| Israel 1Y | 1.740 | 1.745 | 1.982 | 1.723 | -0.005 | -0.32% | 10:24:00 | ||
| Israel 2Y | 1.926 | 1.947 | 1.991 | 1.880 | -0.021 | -1.10% | 10:20:00 | ||
| Israel 3Y | 1.959 | 1.978 | 2.054 | 1.925 | -0.019 | -0.99% | 10:29:00 | ||
| Israel 5Y | 2.116 | 2.126 | 2.198 | 2.083 | -0.010 | -0.47% | 10:26:00 | ||
| Israel 10Y | 2.326 | 2.332 | 2.395 | 2.315 | -0.005 | -0.24% | 10:29:00 | ||
| Israel 30Y | 3.274 | 3.276 | 3.299 | 3.257 | -0.002 | -0.05% | 10:05:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.004 | 0.007 | 0.064 | -0.002 | -0.011 | -150.00% | 11:27:17 | ||
| Italy 3M | -0.154 | -0.117 | 0.162 | -0.194 | -0.037 | -32.05% | 11:44:49 | ||
| Italy 6M | 0.490 | 0.480 | 0.571 | 0.474 | 0.010 | 2.08% | 12:57:43 | ||
| Italy 9M | 0.488 | 0.518 | 0.633 | 0.443 | -0.030 | -5.79% | 10:58:51 | ||
| Italy 1Y | 0.916 | 0.937 | 1.012 | 0.916 | -0.021 | -2.24% | 12:57:43 | ||
| Italy 2Y | 1.275 | 1.287 | 1.409 | 1.279 | -0.012 | -0.93% | 13:00:01 | ||
| Italy 3Y | 1.674 | 1.676 | 1.809 | 1.672 | -0.002 | -0.12% | 13:00:01 | ||
| Italy 4Y | 1.954 | 1.951 | 2.077 | 1.944 | 0.003 | 0.15% | 13:00:01 | ||
| Italy 5Y | 2.118 | 2.118 | 2.251 | 2.111 | 0.001 | 0.02% | 15:01:13 | ||
| Italy 6Y | 2.306 | 2.311 | 2.447 | 2.305 | -0.005 | -0.24% | 15:01:13 | ||
| Italy 7Y | 2.494 | 2.493 | 2.632 | 2.483 | 0.001 | 0.04% | 13:00:01 | ||
| Italy 8Y | 2.712 | 2.714 | 2.863 | 2.702 | -0.002 | -0.07% | 13:20:36 | ||
| Italy 9Y | 2.841 | 2.833 | 2.987 | 2.819 | 0.007 | 0.26% | 12:59:44 | ||
| Italy 10Y | 2.974 | 2.972 | 3.122 | 2.955 | 0.003 | 0.08% | 15:01:13 | ||
| Italy 15Y | 3.102 | 3.113 | 3.227 | 3.090 | -0.011 | -0.35% | 15:01:13 | ||
| Italy 20Y | 3.247 | 3.268 | 3.372 | 3.227 | -0.021 | -0.63% | 15:01:13 | ||
| Italy 30Y | 3.200 | 3.207 | 3.307 | 3.178 | -0.007 | -0.22% | 15:01:13 | ||
| Italy 50Y | 3.230 | 3.249 | 3.295 | 3.185 | -0.018 | -0.57% | 12:07:26 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.134 | -0.130 | -0.134 | -0.134 | -0.004 | -3.08% | 19:30:06 | ||
| Japan 3M | -0.119 | -0.115 | -0.119 | -0.119 | -0.004 | -3.48% | 19:30:06 | ||
| Japan 6M | -0.169 | -0.165 | -0.169 | -0.169 | -0.004 | -2.42% | 19:30:06 | ||
| Japan 9M | -0.159 | -0.155 | -0.159 | -0.159 | +-0.004 | +-2.58% | 19:30:06 | ||
| Japan 1Y | -0.140 | -0.133 | -0.134 | -0.136 | -0.007 | -5.26% | 20:53:18 | ||
| Japan 2Y | -0.091 | -0.089 | -0.091 | -0.091 | -0.002 | -2.25% | 20:08:31 | ||
| Japan 3Y | -0.089 | -0.076 | -0.079 | -0.082 | -0.013 | -16.45% | 20:56:16 | ||
| Japan 4Y | -0.058 | -0.049 | -0.051 | -0.055 | -0.009 | -17.35% | 20:22:46 | ||
| Japan 5Y | -0.011 | -0.005 | -0.006 | -0.010 | -0.006 | -120.00% | 20:58:35 | ||
| Japan 6Y | 0.007 | 0.020 | 0.016 | 0.011 | -0.013 | -67.50% | 20:59:47 | ||
| Japan 7Y | 0.044 | 0.063 | 0.051 | 0.044 | -0.019 | -30.16% | 20:58:14 | ||
| Japan 8Y | 0.092 | 0.111 | 0.099 | 0.093 | -0.019 | -17.12% | 20:58:36 | ||
| Japan 9Y | 0.129 | 0.145 | 0.139 | 0.131 | -0.017 | -11.38% | 20:58:14 | ||
| Japan 10Y | 0.176 | 0.188 | 0.180 | 0.174 | -0.011 | -6.12% | 20:56:34 | ||
| Japan 15Y | 0.520 | 0.532 | 0.529 | 0.516 | -0.013 | -2.35% | 20:59:43 | ||
| Japan 20Y | 0.786 | 0.790 | 0.791 | 0.775 | -0.004 | -0.51% | 20:57:44 | ||
| Japan 30Y | 1.125 | 1.115 | 1.114 | 1.102 | +0.009 | +0.85% | 20:56:28 | ||
| Japan 40Y | 1.193 | 1.235 | 1.240 | 1.229 | -0.042 | -3.40% | 20:59:23 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 4.547 | 4.770 | 4.770 | 4.770 | -0.223 | -4.68% | 02:09:24 | ||
| Jordan 6M | 4.843 | 5.011 | 5.011 | 5.005 | -0.168 | -3.35% | 17:29:18 | ||
| Jordan 1Y | 3.602 | 3.795 | 3.602 | 3.602 | 0.000 | 0.00% | 21/07 | ||
| Jordan 2Y | 3.727 | 3.918 | 3.727 | 3.727 | 0.000 | 0.00% | 21/07 | ||
| Jordan 3Y | 4.239 | 4.420 | 4.239 | 4.239 | 0.000 | 0.00% | 21/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.576 | 4.576 | 0.000 | 0.00% | 21/07 | ||
| Jordan 7Y | 4.832 | 5.000 | 4.832 | 4.832 | 0.000 | 0.00% | 21/07 | ||
| Jordan 10Y | 5.115 | 5.277 | 5.115 | 5.115 | 0.000 | 0.00% | 21/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 13.028 | 13.923 | 13.933 | 13.923 | -0.895 | -6.43% | 17:29:19 | ||
| Kazakhstan 2Y | 13.208 | 14.200 | 14.209 | 14.200 | -0.993 | -6.99% | 17:29:04 | ||
| Kazakhstan 3Y | 13.334 | 14.327 | 14.335 | 14.327 | -0.993 | -6.93% | 17:29:02 | ||
| Kazakhstan 4Y | 13.505 | 14.500 | 14.506 | 14.500 | -0.994 | -6.86% | 17:29:02 | ||
| Kazakhstan 5Y | 13.577 | 14.573 | 14.578 | 14.573 | -0.996 | -6.83% | 17:29:02 | ||
| Kazakhstan 6Y | 13.828 | 14.825 | 14.828 | 14.825 | -0.998 | -6.73% | 17:29:03 | ||
| Kazakhstan 7Y | 13.901 | 14.912 | 14.912 | 14.902 | -1.010 | -6.78% | 17:29:04 | ||
| Kazakhstan 8Y | 13.915 | 14.914 | 14.916 | 14.914 | -0.998 | -6.70% | 17:29:05 | ||
| Kazakhstan 9Y | 13.946 | 14.946 | 14.947 | 14.946 | -0.999 | -6.69% | 17:29:21 | ||
| Kazakhstan 10Y | 13.951 | 14.950 | 14.952 | 14.950 | -0.998 | -6.68% | 17:29:02 | ||
| Kazakhstan 15Y | 14.021 | 15.021 | 15.022 | 15.021 | -0.999 | -6.65% | 17:29:20 | ||
| Kazakhstan 25Y | 14.101 | 15.100 | 15.101 | 15.100 | -0.999 | -6.62% | 17:29:04 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.697 | 5.697 | 5.697 | 5.697 | +0.000 | +0.00% | 01:18:38 | ||
| Kenya 3M | 8.565 | 8.565 | 8.565 | 8.565 | +0.000 | +0.00% | 12/08 | ||
| Kenya 6M | 9.433 | 9.433 | 9.433 | 9.433 | +0.000 | +0.00% | 12/08 | ||
| Kenya 1Y | 9.922 | 9.922 | 9.922 | 9.922 | +0.000 | +0.00% | 12/08 | ||
| Kenya 2Y | 11.598 | 11.344 | 11.344 | 11.344 | +0.254 | +2.24% | 17:29:20 | ||
| Kenya 3Y | 12.233 | 11.943 | 12.233 | 12.233 | +0.289 | +2.42% | 17:29:10 | ||
| Kenya 4Y | 12.913 | 12.585 | 12.913 | 12.913 | +0.329 | +2.61% | 17:29:15 | ||
| Kenya 5Y | 13.319 | 12.959 | 12.960 | 12.959 | +0.360 | +2.78% | 17:30:58 | ||
| Kenya 6Y | 13.518 | 13.145 | 13.518 | 13.518 | +0.373 | +2.84% | 17:29:03 | ||
| Kenya 7Y | 13.856 | 13.461 | 13.856 | 13.856 | +0.395 | +2.93% | 17:29:13 | ||
| Kenya 8Y | 14.039 | 13.634 | 14.039 | 14.039 | +0.405 | +2.97% | 17:29:02 | ||
| Kenya 9Y | 14.220 | 13.751 | 14.220 | 14.220 | +0.469 | +3.41% | 17:29:22 | ||
| Kenya 10Y | 14.231 | 13.810 | 14.231 | 14.231 | +0.421 | +3.04% | 17:29:02 | ||
| Kenya 15Y | 14.542 | 14.100 | 14.542 | 14.542 | +0.443 | +3.14% | 17:29:09 | ||
| Kenya 20Y | 14.636 | 14.190 | 14.636 | 14.636 | +0.446 | +3.14% | 17:29:02 | ||
| Kenya 25Y | 14.665 | 14.216 | 14.665 | 14.665 | +0.449 | +3.15% | 17:29:24 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.290 | 3.070 | 2.290 | 2.290 | +0.000 | +0.00% | 04:46:19 | ||
| Malaysia 3M | 2.450 | 3.070 | 2.450 | 2.450 | +0.000 | +0.00% | 04:46:23 | ||
| Malaysia 7M | 2.740 | 3.080 | 2.740 | 2.740 | +0.000 | +0.00% | 04:46:21 | ||
| Malaysia 1Y | 3.000 | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 04:46:22 | ||
| Malaysia 3Y | 3.564 | 3.553 | 3.554 | 3.548 | +0.011 | +0.31% | 21:45:24 | ||
| Malaysia 5Y | 3.783 | 3.762 | 3.762 | 3.762 | +0.000 | +0.00% | 20:07:38 | ||
| Malaysia 7Y | 3.994 | 3.968 | 3.973 | 3.968 | +0.000 | +0.00% | 21:10:14 | ||
| Malaysia 10Y | 4.003 | 3.974 | 3.974 | 3.974 | +0.000 | +0.00% | 20:08:35 | ||
| Malaysia 15Y | 4.233 | 4.202 | 4.202 | 4.201 | +0.000 | +0.00% | 20:08:42 | ||
| Malaysia 20Y | 4.427 | 4.389 | 4.389 | 4.388 | +0.000 | +0.00% | 20:07:42 | ||
| Malaysia 30Y | 4.585 | 4.548 | 4.548 | 4.547 | +0.000 | +0.00% | 20:07:57 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 0.543 | 0.584 | 0.543 | 0.543 | -0.041 | -7.02% | 12/08 | ||
| Malta 3M | 0.586 | 0.637 | 0.586 | 0.586 | -0.051 | -8.01% | 12/08 | ||
| Malta 6M | 0.599 | 0.656 | 0.599 | 0.599 | -0.057 | -8.69% | 12/08 | ||
| Malta 1Y | 0.640 | 0.688 | 0.688 | 0.688 | -0.049 | -7.05% | 17:29:00 | ||
| Malta 3Y | 1.349 | 1.349 | 1.349 | 1.349 | +0.000 | +0.00% | 12/08 | ||
| Malta 5Y | 1.726 | 1.808 | 1.814 | 1.745 | -0.082 | -4.54% | 16:00:15 | ||
| Malta 10Y | 2.465 | 2.473 | 2.492 | 2.419 | -0.008 | -0.32% | 20:59:01 | ||
| Malta 20Y | 2.877 | 2.877 | 2.877 | 2.877 | +0.000 | +0.00% | 12/08 | ||
| Malta 25Y | 2.954 | 2.959 | 2.974 | 2.908 | -0.005 | -0.19% | 16:00:12 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.000 | 0.00% | 13/12 | ||
| Mauritius 4M | 1.040 | 1.100 | 1.040 | 1.040 | -0.060 | -5.45% | 13/08 | ||
| Mauritius 6M | 1.082 | 1.150 | 1.082 | 1.082 | -0.068 | -5.91% | 13/08 | ||
| Mauritius 8M | 1.110 | 1.180 | 1.110 | 1.110 | -0.070 | -5.93% | 13/08 | ||
| Mauritius 1Y | 1.229 | 1.300 | 1.229 | 1.229 | -0.071 | -5.50% | 13/08 | ||
| Mauritius 2Y | -0.080 | -0.080 | -0.080 | -0.080 | 0.000 | 0.00% | 29/07 | ||
| Mauritius 3Y | 1.072 | 1.149 | 1.149 | 1.149 | -0.076 | -6.66% | 17:29:25 | ||
| Mauritius 4Y | 2.283 | 2.379 | 2.369 | 2.369 | -0.096 | -4.04% | 17:29:24 | ||
| Mauritius 5Y | 2.763 | 2.850 | 2.842 | 2.842 | -0.087 | -3.07% | 17:29:25 | ||
| Mauritius 10Y | 4.166 | 4.250 | 4.250 | 4.250 | -0.085 | -1.99% | 17:29:21 | ||
| Mauritius 15Y | 4.925 | 4.990 | 4.990 | 4.990 | -0.065 | -1.29% | 17:29:16 | ||
| Mauritius 20Y | 5.611 | 5.660 | 5.611 | 5.611 | +-0.049 | +-0.86% | 17:29:23 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 8.858 | 8.520 | 8.520 | 8.520 | +0.338 | +3.97% | 14:57:16 | ||
| Mexico 3M | 9.301 | 8.990 | 8.990 | 8.990 | +0.311 | +3.46% | 14:57:15 | ||
| Mexico 6M | 9.679 | 9.460 | 9.460 | 9.460 | +0.218 | +2.31% | 14:57:22 | ||
| Mexico 9M | 9.634 | 9.520 | 9.520 | 9.520 | +0.114 | +1.20% | 14:57:15 | ||
| Mexico 1Y | 9.540 | 9.530 | 9.530 | 9.530 | +0.010 | +0.10% | 14:57:15 | ||
| Mexico 3Y | 9.252 | 8.950 | 8.987 | 8.950 | +0.301 | +3.37% | 14:57:21 | ||
| Mexico 5Y | 8.837 | 8.550 | 8.580 | 8.550 | +0.287 | +3.35% | 14:57:16 | ||
| Mexico 7Y | 8.764 | 8.480 | 8.515 | 8.480 | +0.283 | +3.34% | 14:57:15 | ||
| Mexico 10Y | 8.745 | 8.460 | 8.488 | 8.460 | +0.284 | +3.36% | 14:57:17 | ||
| Mexico 15Y | 8.931 | 8.630 | 8.650 | 8.630 | +0.301 | +3.49% | 14:57:13 | ||
| Mexico 20Y | 8.943 | 8.640 | 8.690 | 8.640 | +0.303 | +3.50% | 14:57:17 | ||
| Mexico 30Y | 8.900 | 8.600 | 8.640 | 8.600 | +0.300 | +3.49% | 14:57:15 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 1.617 | 1.710 | 1.710 | 1.710 | -0.093 | -5.47% | 17:29:17 | ||
| Morocco 6M | 1.760 | 1.862 | 1.862 | 1.862 | -0.102 | -5.48% | 17:29:25 | ||
| Morocco 2Y | 2.055 | 2.155 | 2.155 | 2.155 | +-0.100 | +-4.64% | 17:29:11 | ||
| Morocco 5Y | 2.169 | 2.269 | 2.269 | 2.269 | -0.100 | -4.41% | 17:29:18 | ||
| Morocco 10Y | 2.357 | 2.457 | 2.457 | 2.457 | -0.100 | -4.07% | 17:29:07 | ||
| Morocco 15Y | 2.681 | 2.781 | 2.781 | 2.781 | -0.100 | -3.60% | 17:29:01 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.248 | 6.600 | 6.600 | 6.600 | -0.352 | -5.33% | 17:29:13 | ||
| Namibia 6M | 6.869 | 7.247 | 7.256 | 7.247 | -0.379 | -5.22% | 17:29:25 | ||
| Namibia 9M | 7.426 | 7.850 | 7.856 | 7.850 | -0.424 | -5.40% | 17:29:05 | ||
| Namibia 1Y | 7.615 | 8.100 | 8.100 | 8.100 | -0.485 | -5.99% | 17:29:13 | ||
| Namibia 3Y | 7.699 | 8.122 | 8.122 | 8.039 | -0.423 | -5.21% | 17:29:00 | ||
| Namibia 7Y | 4.850 | 4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 17:30:14 | ||
| Namibia 10Y | 11.463 | 11.165 | 11.215 | 11.065 | +0.298 | +2.67% | 22:49:14 | ||
| Namibia 15Y | 7.151 | 7.151 | 7.151 | 7.151 | 0.000 | 0.00% | 17:30:15 | ||
| Namibia 20Y | 12.764 | 12.395 | 12.430 | 12.293 | +0.369 | +2.98% | 22:49:15 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.428 | -0.381 | -0.381 | -0.447 | -0.047 | -12.34% | 05:00:07 | ||
| Netherlands 3M | -0.124 | -0.046 | -0.031 | -0.087 | -0.078 | -169.57% | 11:46:20 | ||
| Netherlands 6M | 0.119 | 0.184 | 0.221 | 0.168 | -0.065 | -35.33% | 13:49:48 | ||
| Netherlands 2Y | 0.472 | 0.483 | 0.586 | 0.471 | -0.011 | -2.28% | 13:00:02 | ||
| Netherlands 3Y | 0.631 | 0.622 | 0.735 | 0.608 | +0.009 | +1.45% | 15:59:44 | ||
| Netherlands 4Y | 0.706 | 0.706 | 0.836 | 0.694 | -0.001 | -0.07% | 12:46:16 | ||
| Netherlands 5Y | 0.785 | 0.792 | 0.912 | 0.767 | -0.006 | -0.82% | 12:53:07 | ||
| Netherlands 6Y | 0.886 | 0.879 | 1.002 | 0.860 | +0.006 | +0.74% | 15:59:45 | ||
| Netherlands 7Y | 0.952 | 0.952 | 1.076 | 0.933 | 0.001 | 0.05% | 12:53:07 | ||
| Netherlands 8Y | 1.003 | 0.996 | 1.122 | 0.979 | +0.006 | +0.65% | 15:59:45 | ||
| Netherlands 9Y | 1.066 | 1.055 | 1.188 | 1.044 | +0.011 | +1.00% | 15:59:45 | ||
| Netherlands 10Y | 1.196 | 1.192 | 1.317 | 1.179 | +0.004 | +0.38% | 15:59:45 | ||
| Netherlands 15Y | 1.426 | 1.416 | 1.532 | 1.402 | +0.010 | +0.71% | 15:59:44 | ||
| Netherlands 20Y | 1.483 | 1.474 | 1.590 | 1.457 | +0.009 | +0.61% | 15:59:45 | ||
| Netherlands 25Y | 1.452 | 1.440 | 1.551 | 1.428 | +0.013 | +0.87% | 16:00:00 | ||
| Netherlands 30Y | 1.468 | 1.465 | 1.566 | 1.443 | +0.003 | +0.20% | 15:55:44 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 3.030 | 3.020 | 3.030 | 3.020 | +0.010 | +0.33% | 18:00:30 | ||
| New Zealand 2M | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 14:03:09 | ||
| New Zealand 3M | 3.330 | 3.340 | 3.340 | 3.330 | -0.010 | -0.30% | 18:14:30 | ||
| New Zealand 4M | 3.450 | 3.460 | 3.460 | 3.450 | -0.010 | -0.29% | 18:25:27 | ||
| New Zealand 5M | 3.560 | 3.570 | 3.570 | 3.560 | -0.010 | -0.28% | 18:25:30 | ||
| New Zealand 6M | 3.680 | 3.690 | 3.700 | 3.680 | -0.010 | -0.27% | 18:24:45 | ||
| New Zealand 2Y | 3.474 | 3.508 | 3.508 | 3.465 | 0.000 | 0.00% | 16:30:34 | ||
| New Zealand 5Y | 3.384 | 3.438 | 3.438 | 3.380 | 0.000 | 0.00% | 16:56:00 | ||
| New Zealand 7Y | 3.379 | 3.438 | 3.438 | 3.375 | 0.000 | 0.00% | 16:56:05 | ||
| New Zealand 10Y | 3.392 | 3.468 | 3.468 | 3.388 | -0.075 | -2.18% | 18:36:15 | ||
| New Zealand 15Y | 3.510 | 3.585 | 3.585 | 3.500 | -0.074 | -2.08% | 21:40:02 | ||
| New Zealand 20Y | 3.819 | 3.878 | 3.878 | 3.793 | -0.059 | -1.51% | 21:40:06 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.449 | 5.449 | 5.449 | 5.449 | -0.001 | 0.00% | 11:06:01 | ||
| Nigeria 2Y | 10.961 | 10.961 | 10.961 | 10.961 | -0.004 | 0.00% | 11:06:01 | ||
| Nigeria 4Y | 12.757 | 12.757 | 12.757 | 12.757 | +0.000 | +0.00% | 11:06:01 | ||
| Nigeria 5Y | 12.714 | 12.714 | 12.714 | 12.714 | -0.001 | 0.00% | 11:06:01 | ||
| Nigeria 7Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 11:06:01 | ||
| Nigeria 10Y | 12.684 | 12.684 | 12.684 | 12.684 | -0.002 | 0.00% | 11:06:01 | ||
| Nigeria 20Y | 13.459 | 13.459 | 13.459 | 13.459 | +0.000 | +0.00% | 11:06:01 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 1.734 | 1.784 | 2.088 | 1.754 | -0.050 | -2.80% | 07:06:34 | ||
| Norway 6M | 2.244 | 2.294 | 2.312 | 2.264 | -0.050 | -2.18% | 08:09:28 | ||
| Norway 9M | 2.460 | 2.510 | 2.564 | 2.465 | +-0.050 | +-1.99% | 08:09:33 | ||
| Norway 1Y | 2.706 | 2.756 | 2.773 | 2.720 | -0.050 | -1.81% | 09:37:12 | ||
| Norway 3Y | 2.986 | 3.016 | 3.105 | 3.015 | -0.030 | -0.99% | 11:04:07 | ||
| Norway 5Y | 2.832 | 2.859 | 2.970 | 2.859 | -0.028 | -0.96% | 11:04:07 | ||
| Norway 10Y | 2.773 | 2.798 | 2.927 | 2.797 | -0.025 | -0.88% | 10:05:46 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.850 | 15.780 | 15.850 | 15.850 | +0.070 | +0.44% | 07:09:40 | ||
| Pakistan 6M | 15.950 | 15.900 | 15.950 | 15.950 | +0.050 | +0.31% | 07:09:33 | ||
| Pakistan 1Y | 16.000 | 15.900 | 16.000 | 16.000 | +0.100 | +0.63% | 07:09:42 | ||
| Pakistan 3Y | 13.974 | 13.568 | 13.569 | 13.568 | +0.405 | +2.99% | 20:19:03 | ||
| Pakistan 5Y | 13.208 | 12.874 | 12.874 | 12.874 | +0.334 | +2.59% | 20:19:01 | ||
| Pakistan 10Y | 13.180 | 12.851 | 12.851 | 12.851 | +0.329 | +2.56% | 20:19:01 | ||
| Pakistan 14Y | 13.647 | 13.289 | 13.289 | 13.289 | +0.358 | +2.69% | 20:19:07 | ||
| Pakistan 20Y | 13.554 | 13.200 | 13.200 | 13.200 | +0.354 | +2.68% | 20:19:01 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.425 | 6.425 | 6.425 | 6.425 | +0.000 | +0.00% | 20:16:00 | ||
| Peru 5Y | 6.838 | 6.940 | 6.838 | 6.838 | -0.102 | -1.47% | 20:16:00 | ||
| Peru 10Y | 7.776 | 7.853 | 7.776 | 7.776 | -0.077 | -0.98% | 20:16:00 | ||
| Peru 15Y | 8.005 | 8.066 | 8.005 | 8.005 | -0.061 | -0.76% | 20:16:00 | ||
| Peru 20Y | 8.019 | 8.085 | 8.019 | 8.019 | -0.066 | -0.82% | 20:16:00 | ||
| Peru 30Y | 7.990 | 8.020 | 7.990 | 7.990 | -0.030 | -0.37% | 20:16:00 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1.643 | 1.681 | 1.681 | 1.681 | 0.000 | 0.00% | 20:19:03 | ||
| Philippines 3M | 1.837 | 1.875 | 1.875 | 1.875 | 0.000 | 0.00% | 20:19:03 | ||
| Philippines 6M | 3.220 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 20:19:06 | ||
| Philippines 1Y | 3.560 | 3.607 | 3.607 | 3.607 | 0.000 | 0.00% | 20:19:02 | ||
| Philippines 2Y | 4.652 | 4.630 | 4.630 | 4.630 | +0.000 | +0.00% | 20:19:02 | ||
| Philippines 3Y | 5.159 | 5.144 | 5.144 | 5.144 | 0.000 | 0.00% | 20:19:07 | ||
| Philippines 4Y | 5.159 | 5.144 | 5.144 | 5.144 | 0.000 | 0.00% | 20:19:07 | ||
| Philippines 5Y | 5.488 | 5.428 | 5.428 | 5.428 | +0.000 | +0.00% | 20:19:06 | ||
| Philippines 7Y | 5.694 | 5.665 | 5.665 | 5.665 | +0.000 | +0.00% | 20:19:03 | ||
| Philippines 10Y | 6.074 | 5.947 | 5.947 | 5.947 | +0.000 | +0.00% | 20:19:01 | ||
| Philippines 20Y | 6.802 | 6.730 | 6.730 | 6.730 | +0.000 | +0.00% | 20:19:06 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 05/08 | ||
| Poland 1M | 7.730 | 7.730 | 7.730 | 7.730 | 0.000 | 0.00% | 10:27:45 | ||
| Poland 2M | 8.070 | 8.070 | 8.070 | 8.070 | 0.000 | 0.00% | 10:27:44 | ||
| Poland 1Y | 6.528 | 6.634 | 6.747 | 6.634 | -0.106 | -1.60% | 12/08 | ||
| Poland 2Y | 6.363 | 6.519 | 6.636 | 6.441 | -0.156 | -2.39% | 10:50:03 | ||
| Poland 3Y | 5.973 | 6.071 | 6.212 | 6.026 | -0.098 | -1.61% | 11:19:37 | ||
| Poland 4Y | 5.798 | 5.877 | 6.008 | 5.777 | -0.079 | -1.34% | 11:16:02 | ||
| Poland 5Y | 5.666 | 5.723 | 5.897 | 5.711 | -0.058 | -1.00% | 11:18:22 | ||
| Poland 6Y | 5.431 | 5.483 | 5.664 | 5.468 | -0.051 | -0.94% | 11:19:23 | ||
| Poland 7Y | 5.398 | 5.446 | 5.583 | 5.407 | -0.048 | -0.87% | 10:52:12 | ||
| Poland 9Y | 5.327 | 5.383 | 5.554 | 5.371 | 0.000 | 0.00% | 10/08 | ||
| Poland 10Y | 5.360 | 5.401 | 5.410 | 5.401 | -0.041 | -0.75% | 10:50:13 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.195 | -0.147 | -0.121 | -0.197 | -0.048 | -32.31% | 12:48:00 | ||
| Portugal 6M | -0.172 | -0.106 | -0.070 | -0.124 | -0.066 | -62.26% | 16:00:12 | ||
| Portugal 1Y | 0.207 | 0.267 | 0.317 | 0.154 | -0.060 | -22.47% | 16:00:13 | ||
| Portugal 2Y | 0.552 | 0.595 | 0.717 | 0.585 | -0.043 | -7.31% | 14:00:28 | ||
| Portugal 3Y | 0.752 | 0.844 | 0.909 | 0.791 | -0.092 | -10.96% | 13:56:54 | ||
| Portugal 4Y | 0.973 | 0.981 | 1.072 | 0.972 | -0.008 | -0.82% | 13:59:45 | ||
| Portugal 5Y | 1.167 | 1.181 | 1.289 | 1.166 | -0.014 | -1.19% | 15:59:45 | ||
| Portugal 6Y | 1.290 | 1.270 | 1.375 | 1.262 | +0.020 | +1.57% | 15:59:45 | ||
| Portugal 7Y | 1.397 | 1.383 | 1.496 | 1.370 | +0.014 | +1.01% | 15:59:44 | ||
| Portugal 8Y | 1.607 | 1.620 | 1.722 | 1.608 | -0.013 | -0.83% | 15:59:44 | ||
| Portugal 9Y | 1.771 | 1.771 | 1.877 | 1.758 | 0.000 | 0.00% | 15:59:45 | ||
| Portugal 10Y | 1.923 | 1.920 | 2.026 | 1.904 | +0.003 | +0.16% | 15:59:45 | ||
| Portugal 15Y | 2.161 | 2.161 | 2.269 | 2.150 | -0.001 | -0.02% | 13:00:02 | ||
| Portugal 20Y | 2.395 | 2.408 | 2.517 | 2.394 | -0.013 | -0.54% | 13:00:01 | ||
| Portugal 30Y | 2.615 | 2.623 | 2.737 | 2.612 | -0.009 | -0.32% | 12:00:19 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 3.621 | 3.627 | 3.715 | 3.613 | -0.006 | -0.18% | 22:24:04 | ||
| Qatar 3Y | 3.544 | 3.538 | 3.544 | 3.544 | +0.006 | +0.17% | 17:32:10 | ||
| Qatar 5Y | 3.437 | 3.447 | 3.551 | 3.359 | -0.011 | -0.30% | 22:34:07 | ||
| Qatar 10Y | 3.415 | 3.423 | 3.430 | 3.337 | -0.009 | -0.25% | 22:54:08 | ||
| Qatar 30Y | 4.354 | 4.333 | 4.343 | 4.301 | +0.021 | +0.50% | 23:04:06 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.019 | 7.050 | 7.100 | 7.050 | -0.031 | -0.44% | 12/08 | ||
| Romania 1Y | 7.284 | 7.500 | 7.500 | 7.350 | -0.216 | -2.89% | 12/08 | ||
| Romania 2Y | 7.425 | 7.550 | 7.810 | 7.550 | -0.125 | -1.66% | 12/08 | ||
| Romania 3Y | 7.525 | 7.650 | 7.650 | 7.560 | -0.125 | -1.63% | 12/08 | ||
| Romania 4Y | 7.625 | 7.750 | 7.890 | 7.750 | -0.125 | -1.61% | 12/08 | ||
| Romania 5Y | 7.625 | 7.750 | 7.750 | 7.670 | -0.125 | -1.61% | 12/08 | ||
| Romania 7Y | 7.625 | 7.750 | 7.870 | 7.750 | -0.125 | -1.61% | 12/08 | ||
| Romania 10Y | 7.625 | 7.750 | 7.950 | 7.750 | -0.125 | -1.61% | 12/08 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 11.395 | 11.460 | 12.220 | 11.330 | -0.065 | -0.57% | 12:03:17 | ||
| Russia 2Y | 9.050 | 9.070 | 9.540 | 8.990 | +-0.020 | +-0.22% | 12:02:34 | ||
| Russia 3Y | 8.140 | 8.140 | 8.800 | 8.100 | +0.000 | +0.00% | 12:03:17 | ||
| Russia 5Y | 9.075 | 9.070 | 9.170 | 9.030 | 0.005 | 0.06% | 12:03:45 | ||
| Russia 7Y | 8.935 | 8.950 | 9.110 | 8.870 | +-0.015 | +-0.17% | 11:55:07 | ||
| Russia 10Y | 9.175 | 9.170 | 9.230 | 9.130 | 0.005 | 0.05% | 11:57:52 | ||
| Russia 15Y | 9.555 | 9.570 | 9.580 | 9.440 | +-0.015 | +-0.16% | 11:55:06 | ||
| Russia 20Y | 9.210 | 9.210 | 9.230 | 9.130 | +0.000 | +0.00% | 12:03:17 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 3.612 | 3.800 | 4.329 | 3.800 | -0.189 | -4.96% | 23:00:01 | ||
| Serbia 2Y | 4.375 | 4.600 | 4.800 | 4.500 | -0.225 | -4.89% | 23:00:01 | ||
| Serbia 3Y | 5.177 | 5.200 | 5.378 | 5.200 | -0.022 | -0.43% | 17:29:04 | ||
| Serbia 7Y | 6.612 | 6.800 | 6.812 | 6.700 | -0.188 | -2.76% | 17:29:19 | ||
| Serbia 10Y | 7.485 | 7.600 | 7.600 | 7.600 | +-0.115 | +-1.51% | 05:20:45 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 2.247 | 2.254 | 2.247 | 2.247 | 0.000 | 0.00% | 04:35:02 | ||
| Singapore 3M | 2.661 | 2.708 | 2.661 | 2.661 | 0.000 | 0.00% | 04:35:03 | ||
| Singapore 6M | 2.715 | 2.771 | 2.715 | 2.715 | 0.000 | 0.00% | 04:35:02 | ||
| Singapore 1Y | 2.737 | 2.760 | 2.737 | 2.737 | 0.000 | 0.00% | 04:35:02 | ||
| Singapore 2Y | 2.586 | 2.630 | 2.645 | 2.595 | -0.044 | -1.69% | 22:22:34 | ||
| Singapore 5Y | 2.547 | 2.587 | 2.591 | 2.531 | -0.040 | -1.53% | 22:24:41 | ||
| Singapore 10Y | 2.622 | 2.665 | 2.661 | 2.611 | -0.043 | -1.63% | 22:42:23 | ||
| Singapore 15Y | 2.775 | 2.803 | 2.804 | 2.754 | -0.028 | -1.00% | 22:42:25 | ||
| Singapore 20Y | 2.875 | 2.939 | 2.938 | 2.863 | -0.065 | -2.19% | 22:28:23 | ||
| Singapore 30Y | 2.885 | 2.931 | 2.940 | 2.890 | -0.046 | -1.59% | 22:27:42 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 0.892 | 0.949 | 1.072 | 0.932 | -0.058 | -6.06% | 12:11:29 | ||
| Slovakia 5Y | 1.172 | 1.255 | 1.379 | 1.249 | -0.083 | -6.61% | 11:40:32 | ||
| Slovakia 6Y | 1.33 | 1.41 | 1.53 | 1.39 | -0.08 | -5.39% | 12:00:00 | ||
| Slovakia 8Y | 1.663 | 1.692 | 1.837 | 1.677 | -0.029 | -1.68% | 13:01:00 | ||
| Slovakia 9Y | 1.804 | 1.873 | 1.972 | 1.847 | -0.070 | -3.71% | 11:44:15 | ||
| Slovakia 10Y | 1.83 | 1.90 | 2.03 | 1.88 | -0.07 | -3.77% | 12:52:00 | ||
| Slovakia 13Y | 2.304 | 2.356 | 2.443 | 2.324 | -0.052 | -2.21% | 11:59:10 | ||
| Slovakia 18Y | 2.334 | 2.359 | 2.458 | 2.347 | -0.025 | -1.06% | 17:00:58 | ||
| Slovakia 30Y | 2.470 | 2.513 | 2.604 | 2.446 | -0.043 | -1.71% | 17:32:49 | ||
| Slovakia 50Y | 2.330 | 2.361 | 2.461 | 2.343 | -0.030 | -1.29% | 11:59:06 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.307 | -0.092 | 0.216 | -0.145 | -0.215 | -233.70% | 14:28:00 | ||
| Slovenia 3Y | 0.591 | 0.791 | 0.853 | 0.676 | -0.199 | -25.22% | 14:44:10 | ||
| Slovenia 5Y | 1.072 | 1.233 | 1.281 | 1.147 | -0.161 | -13.06% | 11:59:49 | ||
| Slovenia 7Y | 1.615 | 1.730 | 1.738 | 1.617 | -0.115 | -6.65% | 13:38:00 | ||
| Slovenia 8Y | 1.786 | 1.840 | 1.958 | 1.818 | -0.054 | -2.96% | 15:47:43 | ||
| Slovenia 10Y | 1.930 | 2.073 | 2.091 | 1.932 | -0.143 | -6.90% | 14:49:42 | ||
| Slovenia 15Y | 2.174 | 2.306 | 2.329 | 2.184 | -0.132 | -5.70% | 14:49:43 | ||
| Slovenia 20Y | 2.364 | 2.496 | 2.523 | 2.379 | -0.132 | -5.29% | 12:14:00 | ||
| Slovenia 25Y | 2.349 | 2.464 | 2.492 | 2.350 | -0.115 | -4.65% | 14:49:43 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.200 | 6.300 | 6.200 | 6.200 | -0.100 | -1.59% | 20:56:28 | ||
| South Africa 2Y | 6.800 | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 10:03:09 | ||
| South Africa 5Y | 8.630 | 8.625 | 8.725 | 8.576 | +0.005 | +0.06% | 10:39:37 | ||
| South Africa 10Y | 10.000 | 10.000 | 10.095 | 9.891 | +0.070 | +0.00% | 10:47:47 | ||
| Souht Africa 12Y | 10.460 | 10.455 | 10.540 | 10.341 | +0.005 | +0.05% | 10:47:43 | ||
| South Africa 20Y | 11.070 | 11.055 | 11.145 | 10.946 | +0.015 | +0.14% | 11:01:56 | ||
| South Africa 25Y | 11.050 | 11.035 | 11.115 | 10.885 | +0.015 | +0.14% | 11:01:57 | ||
| South Africa 30Y | 10.985 | 10.975 | 11.065 | 10.825 | +0.010 | +0.09% | 11:01:57 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.890 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 10:54:54 | ||
| South Korea 2Y | 3.079 | 3.141 | 3.105 | 3.079 | -0.062 | -1.97% | 23:07:19 | ||
| South Korea 3Y | 3.100 | 3.190 | 3.136 | 3.100 | -0.090 | -2.82% | 23:05:25 | ||
| South Korea 4Y | 3.231 | 3.225 | 3.231 | 3.225 | +0.000 | +0.00% | 10:54:56 | ||
| South Korea 5Y | 3.148 | 3.254 | 3.178 | 3.135 | -0.106 | -3.26% | 22:54:16 | ||
| South Korea 10Y | 3.192 | 3.303 | 3.223 | 3.192 | -0.111 | -3.36% | 23:06:37 | ||
| South Korea 20Y | 3.199 | 3.280 | 3.216 | 3.199 | -0.081 | -2.47% | 22:39:30 | ||
| South Korea 30Y | 3.135 | 3.229 | 3.160 | 3.135 | -0.094 | -2.91% | 23:06:50 | ||
| South Korea 50Y | 3.145 | 3.145 | 3.145 | 3.145 | +0.000 | +0.00% | 10:54:54 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 0.008 | 0.010 | 0.089 | -0.044 | -0.002 | -20.00% | 14:01:13 | ||
| Spain 3M | 0.004 | 0.091 | 0.100 | 0.038 | -0.087 | -96.15% | 14:01:13 | ||
| Spain 6M | 0.382 | 0.404 | 0.451 | 0.364 | -0.022 | -5.57% | 13:49:48 | ||
| Spain 9M | 0.486 | 0.603 | 0.663 | 0.524 | -0.117 | -19.32% | 13:53:20 | ||
| Spain 1Y | 0.757 | 0.754 | 0.840 | 0.747 | 0.003 | 0.33% | 11:39:00 | ||
| Spain 2Y | 0.698 | 0.711 | 0.770 | 0.707 | -0.013 | -1.83% | 15:59:44 | ||
| Spain 3Y | 0.879 | 0.869 | 0.935 | 0.866 | 0.011 | 1.21% | 15:59:44 | ||
| Spain 4Y | 1.061 | 1.049 | 1.133 | 1.038 | 0.011 | 1.10% | 15:59:44 | ||
| Spain 5Y | 1.250 | 1.250 | 1.354 | 1.236 | 0.001 | 0.04% | 15:59:44 | ||
| Spain 6Y | 1.337 | 1.346 | 1.454 | 1.335 | -0.009 | -0.71% | 15:59:44 | ||
| Spain 7Y | 1.553 | 1.541 | 1.656 | 1.527 | +0.011 | +0.75% | 16:00:18 | ||
| Spain 8Y | 1.689 | 1.679 | 1.797 | 1.656 | 0.011 | 0.63% | 15:59:44 | ||
| Spain 9Y | 1.842 | 1.836 | 1.955 | 1.825 | 0.006 | 0.35% | 15:59:44 | ||
| Spain 10Y | 2.034 | 2.009 | 2.125 | 1.999 | 0.025 | 1.27% | 15:59:44 | ||
| Spain 15Y | 2.391 | 2.362 | 2.486 | 2.357 | 0.029 | 1.21% | 15:59:44 | ||
| Spain 20Y | 2.432 | 2.423 | 2.535 | 2.409 | 0.009 | 0.39% | 15:59:44 | ||
| Spain 25Y | 2.446 | 2.446 | 2.553 | 2.429 | 0.000 | 0.00% | 15:59:44 | ||
| Spain 30Y | 2.586 | 2.581 | 2.681 | 2.562 | 0.004 | 0.17% | 15:59:44 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 12/08 | ||
| Sri Lanka 6M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 12/08 | ||
| Sri Lanka 1Y | 23.065 | 22.562 | 23.065 | 23.065 | +0.503 | +2.23% | 20:19:03 | ||
| Sri Lanka 2Y | 25.094 | 24.998 | 25.094 | 25.094 | +0.097 | +0.39% | 20:19:04 | ||
| Sri Lanka 3Y | 27.819 | 26.758 | 27.819 | 27.819 | +1.061 | +3.97% | 20:19:02 | ||
| Sri Lanka 4Y | 25.790 | 25.339 | 25.790 | 25.790 | +0.451 | +1.78% | 20:19:01 | ||
| Sri Lanka 5Y | 25.808 | 25.691 | 25.808 | 25.808 | +0.117 | +0.46% | 20:19:03 | ||
| Sri Lanka 6Y | 26.776 | 26.753 | 26.776 | 26.776 | +0.023 | +0.09% | 20:19:06 | ||
| Sri Lanka 7Y | 27.053 | 27.172 | 27.053 | 27.053 | +-0.119 | +-0.44% | 20:19:01 | ||
| Sri Lanka 8Y | 26.531 | 27.078 | 26.531 | 26.531 | -0.548 | -2.02% | 20:19:04 | ||
| Sri Lanka 9Y | 26.472 | 27.146 | 26.472 | 26.472 | -0.674 | -2.48% | 20:19:05 | ||
| Sri Lanka 10Y | 27.299 | 28.100 | 27.299 | 27.299 | -0.802 | -2.85% | 20:19:04 | ||
| Sri Lanka 15Y | 25.490 | 26.598 | 25.490 | 25.490 | -1.109 | -4.17% | 20:19:04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.250 | -0.400 | -0.250 | -0.400 | +0.150 | +37.50% | 21:21:48 | ||
| Switzerland 1W | -0.270 | -0.250 | -0.240 | -0.400 | -0.020 | -8.00% | 21:21:48 | ||
| Switzerland 1M | -0.370 | -0.370 | -0.320 | -0.380 | -0.010 | 0.00% | 11:09:12 | ||
| Switzerland 2M | -0.200 | -0.180 | -0.120 | -0.200 | -0.020 | -11.11% | 21:21:48 | ||
| Switzerland 3M | -0.100 | -0.080 | -0.020 | -0.250 | -0.020 | -25.00% | 21:21:48 | ||
| Switzerland 6M | 0.280 | 0.300 | 0.350 | 0.250 | -0.020 | -6.67% | 20:56:27 | ||
| Switzerland 1Y | 0.660 | 0.660 | 0.670 | 0.620 | +0.010 | +0.00% | 11:09:23 | ||
| Switzerland 2Y | 0.082 | 0.120 | 0.147 | 0.109 | -0.038 | -31.67% | 13:09:00 | ||
| Switzerland 3Y | 0.040 | 0.081 | 0.131 | 0.068 | -0.042 | -51.23% | 11:42:00 | ||
| Switzerland 4Y | 0.062 | 0.107 | 0.172 | 0.102 | -0.045 | -42.06% | 11:28:00 | ||
| Switzerland 5Y | 0.158 | 0.196 | 0.293 | 0.194 | -0.038 | -19.39% | 11:28:00 | ||
| Switzerland 6Y | 0.213 | 0.249 | 0.349 | 0.245 | -0.036 | -14.46% | 11:28:00 | ||
| Switzerland 7Y | 0.211 | 0.248 | 0.348 | 0.245 | -0.037 | -14.92% | 11:28:00 | ||
| Switzerland 8Y | 0.232 | 0.280 | 0.381 | 0.279 | -0.048 | -17.14% | 11:28:00 | ||
| Switzerland 9Y | 0.368 | 0.408 | 0.507 | 0.404 | -0.040 | -9.68% | 11:28:00 | ||
| Switzerland 10Y | 0.375 | 0.427 | 0.501 | 0.382 | -0.051 | -12.06% | 11:28:00 | ||
| Switzerland 15Y | 0.577 | 0.620 | 0.692 | 0.620 | -0.043 | -7.02% | 11:28:00 | ||
| Switzerland 20Y | 0.606 | 0.660 | 0.744 | 0.634 | -0.054 | -8.18% | 11:28:00 | ||
| Switzerland 30Y | 0.819 | 0.641 | 1.110 | 0.614 | +0.178 | +27.77% | 13:09:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.810 | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 20:19:06 | ||
| Taiwan 5Y | 1.075 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 20:19:03 | ||
| Taiwan 10Y | 1.170 | 1.195 | 1.195 | 1.195 | 0.000 | 0.00% | 20:19:05 | ||
| Taiwan 20Y | 1.545 | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 20:19:03 | ||
| Taiwan 30Y | 1.655 | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 20:19:02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.274 | 1.360 | 1.340 | 1.340 | 0.000 | 0.00% | 22:17:28 | ||
| Thailand 2Y | 1.502 | 1.580 | 1.540 | 1.540 | 0.000 | 0.00% | 22:17:28 | ||
| Thailand 5Y | 1.910 | 1.970 | 1.940 | 1.940 | 0.000 | 0.00% | 22:17:31 | ||
| Thailand 7Y | 2.197 | 2.270 | 2.230 | 2.230 | 0.000 | 0.00% | 22:17:29 | ||
| Thailand 10Y | 2.323 | 2.380 | 2.350 | 2.350 | 0.000 | 0.00% | 22:17:30 | ||
| Thailand 12Y | 2.375 | 2.450 | 2.420 | 2.420 | 0.000 | 0.00% | 22:17:29 | ||
| Thailand 14Y | 2.891 | 2.940 | 2.940 | 2.940 | 0.000 | 0.00% | 22:17:28 | ||
| Thailand 15Y | 2.885 | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 22:17:30 | ||
| Thailand 16Y | 3.104 | 3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 22:17:28 | ||
| Thailand 20Y | 3.226 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 22:17:29 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 16.201 | 16.294 | 16.294 | 16.294 | -0.093 | -0.57% | 19:30:02 | ||
| Turkey 6M | 18.220 | 18.180 | 18.180 | 18.180 | +0.040 | +0.22% | 19:30:02 | ||
| Turkey 9M | 18.504 | 18.504 | 18.504 | 18.504 | 0.000 | 0.00% | 19:30:02 | ||
| Turkey 1Y | 18.910 | 18.000 | 18.910 | 18.910 | +0.910 | +5.06% | 10:11:00 | ||
| Turkey 2Y | 19.570 | 18.720 | 19.570 | 19.570 | +0.850 | +4.54% | 10:12:00 | ||
| Turkey 3Y | 20.370 | 19.520 | 20.370 | 20.370 | +0.850 | +4.35% | 10/08 | ||
| Turkey 5Y | 17.250 | 16.760 | 17.250 | 17.250 | +0.490 | +2.92% | 09:56:00 | ||
| Turkey 10Y | 16.920 | 16.240 | 16.920 | 16.920 | +0.680 | +4.19% | 08:51:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.201 | 8.000 | 8.201 | 8.201 | +0.201 | +2.51% | 02:41:38 | ||
| Uganda 6M | 9.164 | 9.000 | 9.164 | 9.164 | +0.164 | +1.82% | 02:40:47 | ||
| Uganda 1Y | 10.017 | 10.050 | 10.017 | 10.017 | -0.033 | -0.32% | 02:40:47 | ||
| Uganda 2Y | 13.997 | 14.036 | 13.997 | 13.997 | +-0.039 | +-0.28% | 17:29:12 | ||
| Uganda 3Y | 15.346 | 13.250 | 15.250 | 13.250 | +2.096 | +15.82% | 17:29:05 | ||
| Uganda 5Y | 15.882 | 15.750 | 15.882 | 15.882 | +0.132 | +0.84% | 17:29:09 | ||
| Uganda 10Y | 16.160 | 14.750 | 16.000 | 14.750 | +1.410 | +9.56% | 17:29:18 | ||
| Uganda 15Y | 16.699 | 16.500 | 16.699 | 16.699 | +0.199 | +1.21% | 17:29:19 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 67.380 | 87.860 | 67.380 | 67.380 | -20.480 | -23.31% | 17:29:03 | ||
| Ukraine 2Y | 40.570 | 50.580 | 50.580 | 50.580 | -10.010 | -19.79% | 17:29:12 | ||
| Ukraine 3Y | 24.375 | 29.960 | 24.375 | 24.375 | -5.585 | -18.64% | 17:29:10 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 1.405 | 1.444 | 1.449 | 1.444 | -0.039 | -2.70% | 17:29:06 | ||
| U.K. 3M | 1.860 | 1.872 | 1.898 | 1.872 | -0.011 | -0.61% | 17:29:11 | ||
| U.K. 6M | 2.234 | 2.230 | 2.272 | 2.230 | +0.004 | +0.16% | 13:23:47 | ||
| U.K. 1Y | 2.1615 | 2.1660 | 2.2120 | 2.1400 | -0.0045 | -0.21% | 18:30:22 | ||
| U.K. 2Y | 2.0280 | 2.0370 | 2.0730 | 2.0080 | -0.0090 | -0.44% | 12:42:29 | ||
| U.K. 3Y | 1.8205 | 1.8170 | 1.8940 | 1.8050 | +0.0035 | +0.19% | 18:30:22 | ||
| U.K. 4Y | 1.9555 | 1.9490 | 2.0220 | 1.9440 | +0.0065 | +0.33% | 18:30:22 | ||
| U.K. 5Y | 1.8590 | 1.8560 | 1.9350 | 1.8350 | +0.0030 | +0.16% | 18:30:22 | ||
| U.K. 6Y | 1.8460 | 1.8420 | 1.9280 | 1.8230 | +0.0040 | +0.22% | 18:30:22 | ||
| U.K. 7Y | 1.9460 | 1.9520 | 2.0430 | 1.9300 | -0.0060 | -0.31% | 13:16:38 | ||
| U.K. 8Y | 1.9275 | 1.9110 | 2.0140 | 1.9000 | +0.0165 | +0.86% | 13:10:56 | ||
| U.K. 9Y | 2.0060 | 1.9960 | 2.1020 | 1.9850 | +0.0100 | +0.50% | 18:30:22 | ||
| U.K. 10Y | 2.0260 | 2.0180 | 2.1180 | 2.0010 | +0.0080 | +0.40% | 18:30:22 | ||
| U.K. 12Y | 2.235 | 2.226 | 2.326 | 2.208 | +0.009 | +0.40% | 18:30:22 | ||
| U.K. 15Y | 2.4235 | 2.4240 | 2.5260 | 2.4090 | -0.0005 | -0.02% | 12:43:53 | ||
| U.K. 20Y | 2.491 | 2.480 | 2.583 | 2.463 | +0.011 | +0.46% | 12:42:27 | ||
| U.K. 25Y | 2.498 | 2.488 | 2.592 | 2.470 | +0.010 | +0.40% | 18:30:22 | ||
| U.K. 30Y | 2.454 | 2.437 | 2.541 | 2.421 | +0.018 | +0.72% | 13:19:39 | ||
| U.K. 40Y | 2.300 | 2.290 | 2.391 | 2.273 | +0.010 | +0.44% | 18:30:22 | ||
| U.K. 50Y | 2.296 | 2.286 | 2.387 | 2.269 | +0.011 | +0.46% | 18:30:22 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 2.2369 | 2.1890 | 2.2370 | 2.2190 | +0.0480 | +2.19% | 22:58:50 | ||
| U.S. 3M | 2.7079 | 2.6640 | 2.7080 | 2.6640 | +0.0440 | +1.65% | 23:00:00 | ||
| U.S. 6M | 3.1068 | 3.1070 | 3.1068 | 3.1068 | +0.0330 | +-0.01% | 19:43:41 | ||
| U.S. 1Y | 3.2684 | 3.2280 | 3.2680 | 3.2260 | +0.0400 | +1.25% | 21:05:39 | ||
| U.S. 2Y | 3.1779 | 3.2030 | 3.1900 | 3.1700 | -0.0250 | -0.78% | 22:59:29 | ||
| U.S. 3Y | 3.1085 | 3.1330 | 3.1220 | 3.1000 | -0.0240 | -0.78% | 22:59:28 | ||
| U.S. 5Y | 2.8929 | 2.9130 | 2.9080 | 2.8840 | -0.0200 | -0.69% | 22:59:28 | ||
| U.S. 7Y | 2.8491 | 2.8640 | 2.8630 | 2.8390 | -0.0150 | -0.52% | 22:59:28 | ||
| U.S. 10Y | 2.781 | 2.791 | 2.795 | 2.772 | -0.010 | -0.37% | 22:59:27 | ||
| U.S. 20Y | 3.3039 | 3.3120 | 3.3190 | 3.2990 | -0.0080 | -0.24% | 22:59:39 | ||
| U.S. 30Y | 3.096 | 3.097 | 3.112 | 3.090 | -0.001 | -0.05% | 22:59:18 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.628 | 2.730 | 2.628 | 2.628 | 0.000 | 0.00% | 20:16:01 | ||
| Vietnam 2Y | 2.978 | 3.078 | 2.978 | 2.978 | 0.000 | 0.00% | 20:16:01 | ||
| Vietnam 3Y | 3.068 | 3.119 | 3.068 | 3.068 | 0.000 | 0.00% | 20:16:01 | ||
| Vietnam 5Y | 3.108 | 3.159 | 3.108 | 3.108 | 0.000 | 0.00% | 20:16:01 | ||
| Vietnam 7Y | 3.349 | 3.399 | 3.349 | 3.349 | 0.000 | 0.00% | 20:16:03 | ||
| Vietnam 10Y | 3.571 | 3.621 | 3.571 | 3.571 | 0.000 | 0.00% | 20:16:03 | ||
| Vietnam 15Y | 3.680 | 3.755 | 3.755 | 3.755 | 0.000 | 0.00% | 20:16:01 | ||
| Vietnam 20Y | 3.993 | 4.033 | 4.033 | 4.033 | 0.000 | 0.00% | 20:16:02 | ||
| Vietnam 25Y | 4.113 | 4.153 | 4.153 | 4.153 | 0.000 | 0.00% | 20:16:01 |