Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.445 | 3.449 | 3.462 | 3.427 | -0.004 | -0.12% | 05:59:13 | ||
| Australia 2Y | 3.315 | 3.325 | 3.330 | 3.295 | -0.010 | -0.30% | 05:59:45 | ||
| Australia 3Y | 3.354 | 3.364 | 3.358 | 3.344 | -0.010 | -0.30% | 13:57:52 | ||
| Australia 4Y | 3.449 | 3.439 | 3.460 | 3.406 | +0.010 | +0.29% | 09:48:55 | ||
| Australia 5Y | 3.545 | 3.560 | 3.566 | 3.528 | -0.015 | -0.42% | 06:41:14 | ||
| Australia 6Y | 3.732 | 3.741 | 3.748 | 3.707 | -0.009 | -0.24% | 05:43:18 | ||
| Australia 7Y | 3.892 | 3.901 | 3.908 | 3.874 | -0.009 | -0.23% | 05:43:07 | ||
| Australia 8Y | 3.996 | 4.004 | 4.015 | 3.972 | -0.008 | -0.20% | 06:00:05 | ||
| Australia 9Y | 4.126 | 4.141 | 4.154 | 4.108 | -0.015 | -0.36% | 05:59:48 | ||
| Australia 10Y | 4.235 | 4.248 | 4.255 | 4.215 | -0.013 | -0.31% | 06:29:17 | ||
| Australia 12Y | 4.347 | 4.359 | 4.366 | 4.323 | -0.012 | -0.28% | 05:59:38 | ||
| Australia 15Y | 4.485 | 4.497 | 4.513 | 4.457 | -0.012 | -0.27% | 05:59:38 | ||
| Australia 20Y | 4.853 | 4.855 | 4.859 | 4.766 | +0.093 | +1.95% | 02:04:59 | ||
| Australia 30Y | 4.960 | 4.966 | 4.969 | 4.872 | +0.095 | +1.95% | 02:04:59 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 1.965 | 1.965 | 2.001 | 1.911 | 0.000 | 0.00% | 11:30:08 | ||
| Austria 6M | 1.969 | 1.949 | 1.970 | 1.905 | +0.020 | +1.03% | 11:35:40 | ||
| Austria 1Y | 1.942 | 1.878 | 2.181 | 1.853 | +0.064 | +3.41% | 11:52:06 | ||
| Austria 2Y | 1.977 | 1.978 | 2.038 | 1.941 | -0.001 | -0.05% | 11:58:53 | ||
| Austria 3Y | 2.062 | 2.064 | 2.137 | 2.050 | -0.002 | -0.10% | 11:58:43 | ||
| Austria 4Y | 2.248 | 2.214 | 2.312 | 2.197 | +0.034 | +1.54% | 11:58:54 | ||
| Austria 5Y | 2.357 | 2.361 | 2.435 | 2.343 | -0.004 | -0.17% | 11:58:51 | ||
| Austria 6Y | 2.509 | 2.497 | 2.617 | 2.483 | +0.012 | +0.48% | 11:58:57 | ||
| Austria 7Y | 2.640 | 2.643 | 2.708 | 2.616 | -0.003 | -0.11% | 11:58:57 | ||
| Austria 8Y | 2.735 | 2.735 | 2.806 | 2.712 | 0.000 | 0.00% | 11:58:57 | ||
| Austria 9Y | 2.842 | 2.834 | 2.912 | 2.818 | +0.008 | +0.28% | 11:35:52 | ||
| Austria 10Y | 2.946 | 2.945 | 3.032 | 2.924 | +0.001 | +0.03% | 11:58:57 | ||
| Austria 15Y | 3.336 | 3.339 | 3.418 | 3.314 | -0.003 | -0.09% | 11:58:57 | ||
| Austria 20Y | 3.375 | 3.378 | 3.456 | 3.347 | -0.004 | -0.12% | 11:58:57 | ||
| Austria 25Y | 3.418 | 3.422 | 3.503 | 3.394 | -0.004 | -0.12% | 11:58:57 | ||
| Austria 30Y | 3.511 | 3.515 | 3.588 | 3.490 | -0.004 | -0.11% | 11:35:58 | ||
| Austria 40Y | 3.548 | 3.549 | 3.608 | 3.527 | -0.001 | -0.03% | 11:30:08 | ||
| Austria 50Y | 3.427 | 3.431 | 3.496 | 3.397 | -0.004 | -0.12% | 11:58:57 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.323 | 5.371 | 5.328 | 5.323 | -0.001 | -0.02% | 12/06 | ||
| Bahrain 6M | 5.298 | 5.291 | 5.306 | 5.298 | -0.007 | -0.13% | 12/06 | ||
| Bahrain 9M | 5.120 | 5.234 | 5.126 | 5.120 | -0.006 | -0.12% | 12/06 | ||
| Bahrain 1Y | 5.431 | 5.403 | 5.438 | 5.431 | -0.007 | -0.13% | 12/06 | ||
| Bahrain 2Y | 5.368 | 5.465 | 5.368 | 5.359 | +0.009 | +0.17% | 12/06 | ||
| Bahrain 5Y | 5.839 | 5.839 | 5.839 | 5.802 | +0.037 | +0.64% | 12/06 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.020 | 12.020 | 12.050 | 12.020 | 0.000 | 0.00% | 03:07:31 | ||
| Bangladesh 6M | 12.110 | 12.110 | 12.140 | 12.110 | 0.000 | 0.00% | 03:07:31 | ||
| Bangladesh 1Y | 12.000 | 12.000 | 12.030 | 12.000 | 0.000 | 0.00% | 03:07:31 | ||
| Bangladesh 2Y | 12.290 | 12.290 | 12.320 | 12.290 | +12.290 | +100000.00% | 03:07:31 | ||
| Bangladesh 5Y | 11.990 | 11.990 | 12.020 | 11.990 | 0.000 | 0.00% | 03:07:31 | ||
| Bangladesh 10Y | 11.880 | 11.880 | 11.910 | 11.880 | 0.000 | 0.00% | 03:07:31 | ||
| Bangladesh 15Y | 12.200 | 12.200 | 12.230 | 12.200 | 0.000 | 0.00% | 03:07:31 | ||
| Bangladesh 20Y | 12.240 | 12.240 | 12.270 | 12.240 | 0.000 | 0.00% | 03:07:31 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 1.949 | 1.958 | 2.055 | 1.944 | +0.019 | +0.98% | 12:03:59 | ||
| Belgium 6M | 1.958 | 1.969 | 1.995 | 1.959 | +0.004 | +0.20% | 12:03:59 | ||
| Belgium 9M | 1.923 | 1.962 | 1.976 | 1.925 | -0.005 | -0.26% | 11:35:59 | ||
| Belgium 2Y | 1.932 | 1.956 | 2.011 | 1.947 | -0.020 | -1.02% | 12:03:59 | ||
| Belgium 3Y | 2.109 | 2.116 | 2.248 | 2.103 | -0.012 | -0.57% | 12:03:59 | ||
| Belgium 4Y | 2.269 | 2.287 | 2.351 | 2.266 | -0.026 | -1.13% | 12:03:59 | ||
| Belgium 5Y | 2.442 | 2.457 | 2.569 | 2.439 | -0.022 | -0.89% | 12:03:59 | ||
| Belgium 6Y | 2.583 | 2.591 | 2.704 | 2.577 | -0.026 | -1.00% | 12:03:59 | ||
| Belgium 7Y | 2.738 | 2.751 | 2.856 | 2.734 | -0.022 | -0.80% | 12:03:59 | ||
| Belgium 8Y | 2.847 | 2.858 | 2.946 | 2.844 | -0.017 | -0.59% | 12:03:59 | ||
| Belgium 9Y | 2.956 | 2.971 | 3.064 | 2.954 | -0.020 | -0.67% | 12:03:59 | ||
| Belgium 10Y | 3.087 | 3.097 | 3.177 | 3.078 | -0.019 | -0.61% | 12:03:59 | ||
| Belgium 15Y | 3.524 | 3.527 | 3.608 | 3.506 | -0.009 | -0.25% | 12:03:59 | ||
| Belgium 20Y | 3.664 | 3.669 | 3.749 | 3.649 | -0.009 | -0.24% | 12:03:59 | ||
| Belgium 30Y | 3.891 | 3.901 | 3.969 | 3.877 | -0.010 | -0.26% | 11:35:59 | ||
| Belgium 50Y | 3.732 | 3.745 | 3.824 | 3.723 | -0.014 | -0.37% | 11:35:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 3.607 | 3.607 | 3.607 | 3.607 | -0.003 | -0.08% | 13:23:09 | ||
| Botswana 3Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 13:23:05 | ||
| Botswana 20Y | 11.010 | 11.010 | 11.010 | 11.010 | 0.000 | 0.00% | 13/06 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.795 | 14.793 | 14.795 | 14.793 | +0.002 | +0.01% | 11:08:14 | ||
| Brazil 6M | 14.765 | 14.760 | 14.770 | 14.765 | +0.005 | +0.03% | 11:08:14 | ||
| Brazil 9M | 14.810 | 14.785 | 14.810 | 14.785 | +0.025 | +0.17% | 11:08:14 | ||
| Brazil 1Y | 14.775 | 14.780 | 14.775 | 14.775 | -0.005 | -0.03% | 11:08:14 | ||
| Brazil 2Y | 14.023 | 14.068 | 14.023 | 14.023 | -0.045 | -0.32% | 10:00:36 | ||
| Brazil 3Y | 13.530 | 13.610 | 13.550 | 13.530 | -0.080 | -0.59% | 11:08:14 | ||
| Brazil 5Y | 13.685 | 13.775 | 13.705 | 13.685 | -0.090 | -0.65% | 11:08:14 | ||
| Brazil 8Y | 13.860 | 13.950 | 13.930 | 13.860 | -0.090 | -0.65% | 11:08:14 | ||
| Brazil 10Y | 13.950 | 14.047 | 13.988 | 13.950 | -0.097 | -0.69% | 11:08:14 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 02:47:34 | ||
| Bulgaria 1W | 1.770 | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 02:47:35 | ||
| Bulgaria 1M | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 02:47:35 | ||
| Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 08:46:12 | ||
| Bulgaria 2Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 09:56:11 | ||
| Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 08:46:12 | ||
| Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 09:56:10 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 08:46:11 | ||
| Bulgaria 7Y | 3.645 | 3.397 | 3.646 | 3.645 | -0.001 | -0.03% | 13/06 | ||
| Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 09:56:11 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.685 | 2.700 | 2.718 | 2.665 | -0.015 | -0.56% | 12:01:31 | ||
| Canada 2M | 2.688 | 2.700 | 2.705 | 2.688 | -0.012 | -0.44% | 11:06:00 | ||
| Canada 3M | 2.687 | 2.687 | 2.690 | 2.687 | 0.000 | 0.00% | 11:06:00 | ||
| Canada 6M | 2.684 | 2.675 | 2.684 | 2.679 | +0.009 | +0.34% | 11:06:00 | ||
| Canada 1Y | 2.672 | 2.670 | 2.672 | 2.671 | +0.002 | +0.07% | 11:06:00 | ||
| Canada 2Y | 2.723 | 2.717 | 2.729 | 2.706 | +0.006 | +0.22% | 14:02:35 | ||
| Canada 3Y | 2.791 | 2.784 | 2.797 | 2.773 | +0.007 | +0.25% | 13:52:18 | ||
| Canada 4Y | 2.907 | 2.883 | 2.911 | 2.871 | +0.024 | +0.83% | 14:02:01 | ||
| Canada 5Y | 2.992 | 2.968 | 2.996 | 2.956 | +0.024 | +0.81% | 14:02:01 | ||
| Canada 7Y | 3.229 | 3.205 | 3.236 | 3.183 | +0.024 | +0.75% | 14:02:49 | ||
| Canada 10Y | 3.399 | 3.376 | 3.406 | 3.354 | +0.023 | +0.68% | 14:02:49 | ||
| Canada 20Y | 3.623 | 3.601 | 3.627 | 3.578 | +0.022 | +0.61% | 14:02:49 | ||
| Canada 30Y | 3.685 | 3.664 | 3.692 | 3.641 | +0.021 | +0.57% | 14:02:49 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 13/06 | ||
| Chile 2Y | 5.200 | 5.200 | 5.230 | 5.200 | 0.000 | 0.00% | 13/06 | ||
| Chile 4Y | 5.220 | 5.215 | 5.225 | 5.210 | 0.000 | 0.00% | 13/06 | ||
| Chile 4Y | 2.320 | 2.320 | 2.325 | 2.320 | 0.000 | 0.00% | 13/06 | ||
| Chile 5Y | 5.360 | 5.360 | 5.390 | 5.360 | 0.000 | 0.00% | 13/06 | ||
| Chile 8Y | 5.730 | 5.730 | 5.730 | 5.720 | 0.000 | 0.00% | 13/06 | ||
| Chile 10Y | 5.750 | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 13/06 | ||
| Chile 20Y | 5.780 | 5.765 | 5.780 | 5.780 | +0.015 | +0.26% | 13:53:50 | ||
| Chile 30Y | 5.800 | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 13/06 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.416 | 1.408 | 1.417 | 1.404 | -0.001 | -0.07% | 02:56:53 | ||
| China 2Y | 1.423 | 1.416 | 1.423 | 1.409 | -0.004 | -0.28% | 02:55:59 | ||
| China 3Y | 1.443 | 1.442 | 1.444 | 1.418 | +0.007 | +0.49% | 02:55:55 | ||
| China 5Y | 1.551 | 1.549 | 1.551 | 1.535 | -0.003 | -0.19% | 02:56:41 | ||
| China 7Y | 1.594 | 1.594 | 1.594 | 1.581 | +0.001 | +0.06% | 02:58:58 | ||
| China 10Y | 1.631 | 1.632 | 1.643 | 1.631 | -0.021 | -1.27% | 02:58:57 | ||
| China 15Y | 1.930 | 1.924 | 1.953 | 1.927 | -0.003 | -0.16% | 02:58:58 | ||
| China 20Y | 1.937 | 1.936 | 1.938 | 1.915 | -0.004 | -0.21% | 02:58:39 | ||
| China 30Y | 1.860 | 1.865 | 1.860 | 1.847 | -0.002 | -0.11% | 02:58:53 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 9.705 | 9.750 | 9.705 | 9.705 | -0.045 | -0.46% | 11:58:01 | ||
| Colombia 4Y | 11.184 | 11.249 | 11.184 | 11.140 | -0.065 | -0.58% | 11:58:01 | ||
| Colombia 5Y | 11.588 | 11.610 | 11.588 | 11.588 | -0.022 | -0.19% | 11:58:01 | ||
| Colombia 10Y | 12.660 | 12.759 | 12.660 | 12.604 | -0.099 | -0.78% | 11:58:02 | ||
| Colombia 15Y | 13.052 | 13.100 | 13.052 | 13.000 | -0.048 | -0.37% | 11:58:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.520 | 6.520 | 6.550 | 6.520 | 0.000 | 0.00% | 13/06 | ||
| Cote d'Ivoire 6M | 6.880 | 6.880 | 6.960 | 6.880 | 0.000 | 0.00% | 13/06 | ||
| Cote d'Ivoire 1Y | 7.270 | 7.270 | 7.330 | 7.270 | 0.000 | 0.00% | 13/06 | ||
| Cote d'Ivoire 3Y | 7.560 | 7.560 | 7.560 | 7.560 | 0.000 | 0.00% | 13/06 | ||
| Cote d'Ivoire 5Y | 7.850 | 7.850 | 7.850 | 7.840 | +0.000 | +0.00% | 13/06 | ||
| Cote d'Ivoire 7Y | 7.220 | 7.220 | 7.220 | 7.220 | 0.000 | 0.00% | 13/06 | ||
| Cote d'Ivoire 10Y | 7.010 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 13/06 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.242 | 2.243 | 2.242 | 2.242 | 0.000 | 0.00% | 13/06 | ||
| Croatia 2Y | 2.210 | 2.201 | 2.231 | 2.187 | +0.005 | +0.23% | 09:55:07 | ||
| Croatia 3Y | 2.469 | 2.471 | 2.469 | 2.469 | +0.002 | +0.08% | 13/06 | ||
| Croatia 4Y | 2.570 | 2.571 | 2.570 | 2.570 | 0.000 | 0.00% | 13/06 | ||
| Croatia 5Y | 2.625 | 2.638 | 2.666 | 2.621 | -0.010 | -0.38% | 09:55:08 | ||
| Croatia 10Y | 3.149 | 3.149 | 3.149 | 3.149 | 0.000 | 0.00% | 13/06 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.409 | 2.486 | 2.595 | 2.409 | -0.106 | -4.21% | 10:19:32 | ||
| Cyprus 3Y | 2.151 | 2.151 | 2.200 | 2.148 | +0.003 | +0.14% | 10:19:50 | ||
| Cyprus 4Y | 2.435 | 2.438 | 2.490 | 2.417 | -0.024 | -0.98% | 10:19:50 | ||
| Cyprus 7Y | 2.708 | 2.713 | 2.762 | 2.684 | -0.007 | -0.26% | 10:19:31 | ||
| Cyprus 10Y | 2.964 | 2.968 | 3.025 | 2.959 | -0.010 | -0.34% | 10:19:36 | ||
| Cyprus 20Y | 3.735 | 3.741 | 3.805 | 3.722 | -0.026 | -0.69% | 10:19:34 | ||
| Cyprus 30Y | 3.804 | 3.807 | 3.887 | 3.803 | -0.027 | -0.70% | 10:15:06 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.401 | 3.401 | 3.515 | 3.401 | 0.000 | 0.00% | 11:30:56 | ||
| Czech Republic 2Y | 3.458 | 3.458 | 3.584 | 3.458 | 0.000 | 0.00% | 12:57:11 | ||
| Czech Republic 3Y | 3.630 | 3.630 | 3.682 | 3.630 | 0.000 | 0.00% | 09:20:54 | ||
| Czech Republic 4Y | 3.677 | 3.677 | 3.726 | 3.669 | 0.000 | 0.00% | 12:54:11 | ||
| Czech Republic 5Y | 3.769 | 3.769 | 3.826 | 3.769 | 0.000 | 0.00% | 12:57:11 | ||
| Czech Republic 6Y | 3.898 | 3.898 | 3.933 | 3.871 | 0.000 | 0.00% | 10:40:19 | ||
| Czech Republic 7Y | 3.988 | 3.988 | 4.039 | 3.970 | 0.000 | 0.00% | 12:43:19 | ||
| Czech Republic 8Y | 4.120 | 4.163 | 4.163 | 4.123 | +0.060 | +1.48% | 10:24:59 | ||
| Czech Republic 9Y | 4.208 | 4.208 | 4.228 | 4.194 | 0.000 | 0.00% | 10:04:14 | ||
| Czech Republic 10Y | 4.291 | 4.291 | 4.343 | 4.277 | 0.000 | 0.00% | 12:54:51 | ||
| Czech Republic 15Y | 4.494 | 4.494 | 4.549 | 4.474 | 0.000 | 0.00% | 11:38:39 | ||
| Czech Republic 20Y | 4.630 | 4.630 | 4.703 | 4.628 | +0.020 | +0.43% | 10:24:59 | ||
| Czech Republic 50Y | 4.964 | 4.964 | 4.980 | 4.956 | 0.000 | 0.00% | 09:20:54 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 1.615 | 1.991 | 1.617 | 1.612 | +0.007 | +0.44% | 01:00:00 | ||
| Denmark 6M | 1.582 | -0.610 | 1.585 | 1.581 | +0.010 | +0.64% | 01:00:00 | ||
| Denmark 2Y | 1.720 | 1.817 | 1.875 | 1.703 | -0.018 | -1.04% | 11:58:59 | ||
| Denmark 3Y | 1.968 | 2.049 | 2.104 | 1.979 | -0.014 | -0.71% | 11:58:59 | ||
| Denmark 5Y | 2.169 | 2.195 | 2.285 | 2.176 | -0.014 | -0.64% | 11:58:59 | ||
| Denmark 8Y | 2.340 | 2.381 | 2.448 | 2.345 | -0.010 | -0.43% | 11:58:59 | ||
| Denmark 10Y | 2.502 | 2.514 | 2.625 | 2.500 | -0.009 | -0.36% | 11:58:59 | ||
| Denmark 20Y | 2.68 | 2.71 | 2.78 | 2.67 | -0.01 | -0.37% | 10:59:59 | ||
| Denmark 30Y | 2.698 | 2.709 | 2.798 | 2.686 | +0.001 | +0.04% | 11:58:59 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 24.402 | 24.402 | 24.402 | 24.402 | -0.004 | -0.02% | 04:27:09 | ||
| Egypt 3M | 28.473 | 28.473 | 28.473 | 27.833 | +0.643 | +2.31% | 09:53:58 | ||
| Egypt 6M | 27.580 | 27.580 | 27.580 | 27.464 | +0.116 | +0.42% | 09:53:56 | ||
| Egypt 9M | 27.011 | 27.011 | 27.011 | 26.958 | +0.054 | +0.20% | 09:53:50 | ||
| Egypt 1Y | 25.951 | 25.951 | 25.951 | 25.874 | +0.077 | +0.30% | 09:53:52 | ||
| Egypt 2Y | 23.650 | 23.650 | 23.650 | 23.630 | +0.020 | +0.08% | 09:53:53 | ||
| Egypt 3Y | 23.350 | 23.350 | 23.350 | 23.330 | +0.020 | +0.09% | 09:53:48 | ||
| Egypt 5Y | 21.830 | 21.830 | 21.840 | 21.830 | -0.010 | -0.05% | 09:53:46 | ||
| Egypt 7Y | 21.320 | 21.320 | 21.350 | 21.320 | -0.030 | -0.14% | 09:53:48 | ||
| Egypt 10Y | 21.180 | 21.180 | 21.220 | 21.180 | -0.040 | -0.19% | 09:53:44 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 1.979 | 2.002 | 2.057 | 1.963 | -0.023 | -1.15% | 14:01:46 | ||
| Finland 3Y | 2.149 | 2.136 | 2.242 | 2.129 | +0.013 | +0.61% | 14:02:17 | ||
| Finland 4Y | 2.285 | 2.290 | 2.423 | 2.284 | -0.005 | -0.22% | 13:00:02 | ||
| Finland 5Y | 2.466 | 2.456 | 2.551 | 2.439 | +0.010 | +0.41% | 14:02:46 | ||
| Finland 6Y | 2.597 | 2.579 | 2.674 | 2.568 | +0.018 | +0.70% | 14:02:46 | ||
| Finland 8Y | 2.811 | 2.800 | 2.883 | 2.786 | +0.011 | +0.39% | 13:39:57 | ||
| Finland 10Y | 3.005 | 2.993 | 3.075 | 2.979 | +0.012 | +0.40% | 13:27:56 | ||
| Finland 15Y | 3.327 | 3.322 | 3.409 | 3.295 | +0.005 | +0.15% | 14:02:46 | ||
| Finland 30Y | 3.503 | 3.500 | 3.566 | 3.479 | +0.003 | +0.09% | 11:29:57 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 1.958 | 1.962 | 2.021 | 1.948 | +0.005 | +0.26% | 11:58:59 | ||
| France 3M | 1.954 | 1.999 | 2.039 | 1.950 | +0.003 | +0.15% | 11:58:59 | ||
| France 6M | 1.942 | 1.945 | 2.037 | 1.934 | -0.012 | -0.61% | 11:58:59 | ||
| France 9M | 1.945 | 1.952 | 2.028 | 1.941 | +0.005 | +0.26% | 11:58:59 | ||
| France 1Y | 1.946 | 1.964 | 2.034 | 1.943 | +0.001 | +0.05% | 11:58:59 | ||
| France 2Y | 1.989 | 2.014 | 2.075 | 1.995 | -0.024 | -1.19% | 11:58:59 | ||
| France 3Y | 2.194 | 2.204 | 2.274 | 2.192 | -0.027 | -1.22% | 11:58:59 | ||
| France 4Y | 2.386 | 2.394 | 2.460 | 2.384 | -0.031 | -1.28% | 11:58:59 | ||
| France 5Y | 2.527 | 2.538 | 2.610 | 2.525 | -0.036 | -1.40% | 11:58:59 | ||
| France 6Y | 2.680 | 2.690 | 2.763 | 2.677 | -0.035 | -1.29% | 11:58:59 | ||
| France 7Y | 2.8500 | 2.8590 | 2.9300 | 2.8440 | -0.0320 | -1.11% | 11:58:59 | ||
| France 8Y | 2.983 | 2.991 | 3.060 | 2.974 | -0.030 | -1.00% | 11:58:59 | ||
| France 9Y | 3.111 | 3.119 | 3.188 | 3.102 | -0.029 | -0.92% | 11:58:59 | ||
| France 10Y | 3.228 | 3.235 | 3.303 | 3.216 | -0.028 | -0.86% | 11:58:59 | ||
| France 15Y | 3.603 | 3.613 | 3.682 | 3.593 | -0.027 | -0.74% | 11:58:59 | ||
| France 20Y | 3.730 | 3.740 | 3.809 | 3.719 | -0.027 | -0.72% | 11:58:59 | ||
| France 25Y | 3.864 | 3.873 | 3.939 | 3.852 | -0.023 | -0.59% | 11:35:59 | ||
| France 30Y | 3.969 | 3.978 | 4.044 | 3.956 | -0.021 | -0.53% | 11:58:59 | ||
| France 50Y | 3.774 | 3.791 | 3.854 | 3.767 | -0.020 | -0.53% | 11:58:59 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1.735 | 1.650 | 1.815 | 1.644 | +0.085 | +5.15% | 11:59:19 | ||
| Germany 6M | 1.817 | 1.813 | 1.914 | 1.785 | +0.004 | +0.22% | 11:50:14 | ||
| Germany 9M | 1.823 | 1.817 | 1.859 | 1.795 | +0.006 | +0.33% | 12:00:39 | ||
| Germany 1Y | 1.777 | 1.766 | 1.825 | 1.737 | +0.011 | +0.62% | 11:50:16 | ||
| Germany 2Y | 1.850 | 1.845 | 1.889 | 1.837 | +0.005 | +0.27% | 12:43:49 | ||
| Germany 3Y | 1.912 | 1.911 | 1.970 | 1.905 | +0.001 | +0.05% | 12:43:59 | ||
| Germany 4Y | 2.015 | 2.015 | 2.073 | 2.007 | 0.000 | 0.00% | 12:43:50 | ||
| Germany 5Y | 2.122 | 2.122 | 2.183 | 2.112 | 0.000 | 0.00% | 12:43:59 | ||
| Germany 6Y | 2.212 | 2.212 | 2.273 | 2.201 | 0.000 | 0.00% | 12:43:55 | ||
| Germany 7Y | 2.307 | 2.305 | 2.364 | 2.293 | +0.002 | +0.09% | 12:43:38 | ||
| Germany 8Y | 2.416 | 2.415 | 2.475 | 2.401 | +0.001 | +0.04% | 12:43:57 | ||
| Germany 9Y | 2.497 | 2.496 | 2.555 | 2.482 | +0.001 | +0.04% | 12:43:19 | ||
| Germany 10Y | 2.5450 | 2.5300 | 2.5880 | 2.5160 | +0.0150 | +0.59% | 14:02:37 | ||
| Germany 15Y | 2.867 | 2.867 | 2.926 | 2.850 | 0.000 | 0.00% | 12:43:57 | ||
| Germany 20Y | 2.931 | 2.933 | 2.990 | 2.912 | -0.002 | -0.07% | 12:43:58 | ||
| Germany 25Y | 2.932 | 2.940 | 2.995 | 2.918 | -0.008 | -0.27% | 11:38:59 | ||
| Germany 30Y | 3.008 | 3.013 | 3.066 | 2.989 | -0.005 | -0.17% | 12:43:56 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.405 | 4.405 | 4.806 | 4.405 | +0.080 | +1.85% | 10:58:59 | ||
| Greece 3M | 2.224 | 2.224 | 2.448 | 2.224 | -0.022 | -0.98% | 10:58:59 | ||
| Greece 6M | 2.182 | 2.182 | 2.297 | 2.154 | +0.017 | +0.79% | 10:58:59 | ||
| Greece 1Y | 2.214 | 2.214 | 2.330 | 1.825 | +0.086 | +4.04% | 10:34:59 | ||
| Greece 2Y | 2.000 | 2.107 | 2.199 | 2.107 | -0.010 | -0.50% | 10:58:59 | ||
| Greece 5Y | 2.580 | 2.592 | 2.682 | 2.592 | +0.010 | +0.39% | 10:58:59 | ||
| Greece 7Y | 2.900 | 2.901 | 2.965 | 2.901 | +0.010 | +0.35% | 10:34:59 | ||
| Greece 10Y | 3.250 | 3.274 | 3.360 | 3.274 | -0.010 | -0.31% | 10:58:59 | ||
| Greece 15Y | 3.550 | 3.588 | 3.667 | 3.588 | -0.030 | -0.84% | 10:58:59 | ||
| Greece 20Y | 3.730 | 3.750 | 3.821 | 3.739 | -0.010 | -0.27% | 10:58:59 | ||
| Greece 30Y | 4.070 | 4.086 | 4.159 | 4.085 | 0.000 | 0.00% | 10:34:59 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 0.061 | 0.061 | 0.160 | 0.061 | 0.000 | 0.00% | 05:00:25 | ||
| Hong Kong 1M | 0.379 | 0.379 | 0.440 | 0.379 | 0.000 | 0.00% | 05:00:26 | ||
| Hong Kong 3M | 0.850 | 0.850 | 0.850 | 0.828 | 0.000 | 0.00% | 05:00:23 | ||
| Hong Kong 6M | 1.449 | 1.449 | 1.449 | 1.430 | 0.000 | 0.00% | 01:57:19 | ||
| Hong Kong 9M | 1.849 | 1.849 | 1.849 | 1.800 | 0.000 | 0.00% | 01:57:19 | ||
| Hong Kong 1Y | 1.900 | 1.900 | 1.933 | 1.900 | 0.000 | 0.00% | 05:00:25 | ||
| Hong Kong 2Y | 1.951 | 1.951 | 1.951 | 1.883 | 0.000 | 0.00% | 01:57:19 | ||
| Hong Kong 3Y | 2.002 | 2.002 | 2.002 | 1.960 | 0.000 | 0.00% | 01:57:19 | ||
| Hong Kong 5Y | 2.202 | 2.202 | 2.202 | 2.131 | 0.000 | 0.00% | 01:57:18 | ||
| Hong Kong 7Y | 2.611 | 2.611 | 2.611 | 2.540 | 0.000 | 0.00% | 05:00:21 | ||
| Hong Kong 10Y | 3.147 | 3.147 | 3.147 | 3.062 | 0.000 | 0.00% | 05:00:20 | ||
| Hong Kong 15Y | 3.300 | 3.300 | 3.300 | 3.218 | 0.000 | 0.00% | 01:57:19 | ||
| Hong Kong 20Y | 3.693 | 3.693 | 3.693 | 3.630 | +0.083 | +2.30% | 01:57:18 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.160 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 12:58:59 | ||
| Hungary 6M | 6.210 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 12:58:59 | ||
| Hungary 1Y | 6.220 | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 12:58:59 | ||
| Hungary 3Y | 6.470 | 6.540 | 6.540 | 6.540 | -0.020 | -0.31% | 12:58:59 | ||
| Hungary 5Y | 6.490 | 6.560 | 6.560 | 6.560 | -0.020 | -0.31% | 12:58:59 | ||
| Hungary 10Y | 7.120 | 7.200 | 7.200 | 7.200 | -0.040 | -0.56% | 12:58:59 | ||
| Hungary 15Y | 7.310 | 7.390 | 7.390 | 7.390 | -0.050 | -0.68% | 12:58:59 | ||
| Hungary 20Y | 7.390 | 7.470 | 7.470 | 7.470 | -0.060 | -0.81% | 11:15:59 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.490 | 7.490 | 7.490 | 7.490 | 0.000 | 0.00% | 13:23:13 | ||
| Iceland 5Y | 6.994 | 6.994 | 6.994 | 6.994 | 0.000 | 0.00% | 13:23:01 | ||
| Iceland 10Y | 6.856 | 6.856 | 6.856 | 6.856 | 0.000 | 0.00% | 13:23:09 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.370 | 5.380 | 5.400 | 5.370 | -0.010 | -0.19% | 05:28:06 | ||
| India 6M | 5.397 | 5.426 | 5.445 | 5.397 | -0.029 | -0.53% | 04:18:07 | ||
| India 1Y | 5.482 | 5.493 | 5.516 | 5.482 | -0.011 | -0.20% | 04:28:07 | ||
| India 2Y | 5.772 | 5.806 | 5.809 | 5.772 | -0.034 | -0.59% | 05:58:05 | ||
| India 3Y | 5.835 | 5.823 | 5.864 | 5.819 | +0.012 | +0.21% | 05:58:06 | ||
| India 4Y | 5.997 | 5.991 | 6.011 | 5.989 | +0.006 | +0.10% | 05:48:06 | ||
| India 5Y | 5.982 | 5.977 | 5.990 | 5.969 | +0.005 | +0.08% | 05:08:08 | ||
| India 6Y | 6.215 | 6.209 | 6.241 | 6.211 | +0.006 | +0.10% | 05:58:06 | ||
| India 7Y | 6.264 | 6.265 | 6.282 | 6.253 | -0.001 | -0.02% | 05:58:01 | ||
| India 8Y | 6.370 | 6.373 | 6.410 | 6.361 | -0.003 | -0.05% | 05:58:09 | ||
| India 9Y | 6.339 | 6.364 | 6.365 | 6.339 | -0.025 | -0.39% | 05:48:07 | ||
| India 10Y | 6.270 | 6.300 | 6.307 | 6.270 | -0.030 | -0.48% | 08:25:40 | ||
| India 11Y | 6.596 | 6.556 | 6.598 | 6.572 | +0.040 | +0.61% | 04:08:02 | ||
| India 12Y | 6.613 | 6.574 | 6.619 | 6.609 | +0.039 | +0.59% | 02:08:09 | ||
| India 13Y | 6.648 | 6.593 | 6.659 | 6.629 | +0.055 | +0.83% | 02:08:08 | ||
| India 14Y | 6.654 | 6.679 | 6.680 | 6.651 | -0.025 | -0.37% | 05:08:07 | ||
| India 15Y | 6.628 | 6.656 | 6.660 | 6.628 | -0.028 | -0.42% | 05:58:08 | ||
| India 19Y | 6.824 | 6.806 | 6.824 | 6.824 | +0.018 | +0.26% | 01:57:18 | ||
| India 24Y | 6.902 | 6.960 | 6.902 | 6.902 | -0.058 | -0.83% | 01:57:26 | ||
| India 30Y | 7.005 | 7.027 | 7.034 | 7.005 | -0.022 | -0.31% | 05:58:08 | ||
| India 40Y | 7.055 | 7.069 | 7.079 | 7.055 | -0.014 | -0.20% | 05:58:06 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.844 | 5.917 | 5.894 | 5.894 | -0.061 | -1.03% | 05:39:59 | ||
| Indonesia 3M | 5.867 | 5.970 | 5.917 | 5.917 | -0.029 | -0.49% | 05:39:59 | ||
| Indonesia 6M | 5.951 | 6.194 | 6.001 | 6.001 | -0.034 | -0.57% | 05:39:59 | ||
| Indonesia 1Y | 5.929 | 6.000 | 6.309 | 5.992 | -0.282 | -4.54% | 05:39:59 | ||
| Indonesia 3Y | 6.170 | 6.267 | 6.267 | 6.267 | -0.004 | -0.06% | 05:39:59 | ||
| Indonesia 5Y | 6.324 | 6.337 | 6.358 | 6.319 | +0.006 | +0.09% | 05:39:59 | ||
| Indonesia 10Y | 6.696 | 6.706 | 6.777 | 6.705 | +0.003 | +0.04% | 05:39:59 | ||
| Indonesia 15Y | 6.977 | 6.995 | 6.997 | 6.963 | +0.021 | +0.30% | 05:39:59 | ||
| Indonesia 20Y | 7.005 | 7.019 | 7.030 | 7.018 | +0.001 | +0.01% | 05:39:59 | ||
| Indonesia 25Y | 7.127 | 7.146 | 7.146 | 7.146 | 0.000 | 0.00% | 05:39:59 | ||
| Indonesia 30Y | 6.942 | 6.957 | 6.957 | 6.955 | 0.000 | 0.00% | 05:39:59 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.057 | 1.945 | 2.227 | 1.876 | +0.112 | +5.76% | 13:00:02 | ||
| Ireland 2Y | 2.000 | 1.997 | 2.069 | 1.917 | +0.003 | +0.15% | 12:19:31 | ||
| Ireland 3Y | 2.035 | 2.023 | 2.100 | 1.944 | +0.012 | +0.59% | 13:00:02 | ||
| Ireland 4Y | 2.164 | 2.198 | 2.239 | 2.167 | -0.003 | -0.14% | 11:29:59 | ||
| Ireland 5Y | 2.320 | 2.328 | 2.395 | 2.312 | -0.008 | -0.34% | 14:02:46 | ||
| Ireland 6Y | 2.389 | 2.396 | 2.464 | 2.387 | -0.008 | -0.33% | 11:29:59 | ||
| Ireland 7Y | 2.544 | 2.532 | 2.600 | 2.525 | +0.012 | +0.47% | 13:00:01 | ||
| Ireland 8Y | 2.665 | 2.661 | 2.729 | 2.642 | +0.004 | +0.15% | 14:02:46 | ||
| Ireland 10Y | 2.857 | 2.845 | 2.909 | 2.830 | +0.012 | +0.42% | 14:02:46 | ||
| Ireland 15Y | 3.292 | 3.241 | 3.300 | 3.219 | +0.051 | +1.57% | 14:02:17 | ||
| Ireland 20Y | 3.272 | 3.307 | 3.369 | 3.290 | -0.004 | -0.12% | 11:29:59 | ||
| Ireland 25Y | 3.298 | 3.304 | 3.367 | 3.284 | -0.005 | -0.15% | 11:29:59 | ||
| Ireland 30Y | 3.437 | 3.435 | 3.510 | 3.420 | +0.006 | +0.17% | 11:29:59 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.388 | 4.388 | 4.388 | 4.388 | -0.346 | -7.31% | 10:29:59 | ||
| Israel 3M | 4.345 | 4.297 | 4.345 | 4.345 | -0.064 | -1.45% | 10:29:59 | ||
| Israel 6M | 4.340 | 4.318 | 4.340 | 4.340 | +0.006 | +0.14% | 10:29:59 | ||
| Israel 9M | 4.357 | 4.327 | 4.357 | 4.357 | +0.045 | +1.04% | 10:29:59 | ||
| Israel 1Y | 4.333 | 4.322 | 4.333 | 4.333 | -0.017 | -0.39% | 10:29:59 | ||
| Israel 2Y | 4.322 | 4.322 | 4.322 | 4.322 | -0.004 | -0.09% | 10:29:59 | ||
| Israel 3Y | 4.352 | 4.352 | 4.352 | 4.352 | -0.041 | -0.93% | 10:29:59 | ||
| Israel 5Y | 4.362 | 4.362 | 4.362 | 4.362 | -0.057 | -1.29% | 10:29:59 | ||
| Israel 10Y | 4.568 | 4.568 | 4.568 | 4.568 | -0.028 | -0.61% | 10:29:59 | ||
| Israel 20Y | 4.798 | 4.798 | 4.798 | 4.798 | -0.025 | -0.52% | 10:29:59 | ||
| Israel 30Y | 5.019 | 5.019 | 5.019 | 5.019 | -0.036 | -0.71% | 10:29:59 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 1.922 | 1.921 | 1.955 | 1.909 | +0.001 | +0.05% | 11:34:54 | ||
| Italy 3M | 1.944 | 1.944 | 2.163 | 1.941 | 0.000 | 0.00% | 12:19:47 | ||
| Italy 6M | 1.884 | 1.902 | 2.015 | 1.880 | -0.018 | -0.95% | 12:19:47 | ||
| Italy 9M | 1.969 | 1.967 | 2.044 | 1.964 | +0.002 | +0.10% | 12:26:46 | ||
| Italy 1Y | 1.981 | 1.980 | 2.042 | 1.975 | +0.001 | +0.05% | 12:26:46 | ||
| Italy 2Y | 2.114 | 2.115 | 2.163 | 2.095 | -0.018 | -0.84% | 11:28:55 | ||
| Italy 3Y | 2.271 | 2.272 | 2.336 | 2.262 | -0.037 | -1.60% | 11:28:55 | ||
| Italy 4Y | 2.426 | 2.426 | 2.497 | 2.411 | -0.035 | -1.42% | 11:28:47 | ||
| Italy 5Y | 2.702 | 2.702 | 2.787 | 2.688 | -0.039 | -1.42% | 11:28:59 | ||
| Italy 6Y | 2.817 | 2.817 | 2.892 | 2.804 | -0.038 | -1.33% | 11:28:49 | ||
| Italy 7Y | 3.067 | 3.067 | 3.138 | 3.051 | -0.035 | -1.13% | 11:28:53 | ||
| Italy 8Y | 3.157 | 3.157 | 3.227 | 3.137 | -0.031 | -0.97% | 11:28:56 | ||
| Italy 9Y | 3.259 | 3.259 | 3.329 | 3.237 | -0.029 | -0.88% | 11:28:54 | ||
| Italy 10Y | 3.470 | 3.470 | 3.547 | 3.448 | -0.030 | -0.86% | 11:28:52 | ||
| Italy 15Y | 3.862 | 3.861 | 3.927 | 3.840 | -0.023 | -0.59% | 11:28:56 | ||
| Italy 20Y | 4.032 | 4.026 | 4.093 | 4.004 | +0.006 | +0.15% | 12:28:57 | ||
| Italy 25Y | 4.131 | 4.136 | 4.202 | 4.113 | -0.005 | -0.12% | 11:35:56 | ||
| Italy 30Y | 4.298 | 4.302 | 4.367 | 4.280 | -0.004 | -0.09% | 12:26:29 | ||
| Italy 50Y | 4.048 | 4.051 | 4.107 | 4.037 | -0.003 | -0.07% | 11:35:58 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.479 | 0.472 | 0.478 | 0.472 | -0.002 | -0.42% | 02:30:29 | ||
| Japan 3M | 0.427 | 0.431 | 0.430 | 0.405 | -0.004 | -0.93% | 13:11:11 | ||
| Japan 6M | 0.454 | 0.430 | 0.462 | 0.428 | +0.024 | +5.58% | 13:11:14 | ||
| Japan 9M | 0.525 | 0.525 | 0.527 | 0.517 | +0.016 | +3.14% | 02:30:29 | ||
| Japan 1Y | 0.566 | 0.544 | 0.566 | 0.566 | +0.022 | +4.04% | 13:01:11 | ||
| Japan 2Y | 0.752 | 0.733 | 0.752 | 0.752 | +0.019 | +2.59% | 12:01:14 | ||
| Japan 3Y | 0.824 | 0.789 | 0.836 | 0.823 | +0.035 | +4.44% | 13:11:11 | ||
| Japan 4Y | 0.942 | 0.901 | 0.955 | 0.942 | +0.041 | +4.55% | 13:11:11 | ||
| Japan 5Y | 1.006 | 0.973 | 1.022 | 1.006 | +0.033 | +3.39% | 13:11:12 | ||
| Japan 6Y | 1.091 | 1.055 | 1.105 | 1.084 | +0.036 | +3.41% | 13:11:07 | ||
| Japan 7Y | 1.168 | 1.127 | 1.181 | 1.160 | +0.041 | +3.64% | 13:11:08 | ||
| Japan 8Y | 1.278 | 1.229 | 1.295 | 1.276 | +0.049 | +3.99% | 13:11:13 | ||
| Japan 9Y | 1.377 | 1.324 | 1.395 | 1.377 | +0.053 | +4.00% | 13:11:13 | ||
| Japan 10Y | 1.458 | 1.406 | 1.472 | 1.458 | +0.052 | +3.70% | 13:11:13 | ||
| Japan 15Y | 2.322 | 2.259 | 2.340 | 2.322 | +0.063 | +2.79% | 13:11:10 | ||
| Japan 20Y | 2.389 | 2.353 | 2.401 | 2.383 | +0.036 | +1.53% | 13:11:12 | ||
| Japan 30Y | 2.899 | 2.884 | 2.912 | 2.891 | +0.015 | +0.52% | 13:11:10 | ||
| Japan 40Y | 3.053 | 3.042 | 3.066 | 3.053 | +0.011 | +0.36% | 13:11:13 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 5.965 | 5.965 | 5.965 | 5.965 | -0.001 | -0.02% | 05:29:59 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 17.416 | 17.416 | 17.416 | 17.416 | 0.000 | 0.00% | 13/06 | ||
| Kazakhstan 1Y | 16.350 | 16.350 | 16.350 | 16.350 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 2Y | 16.398 | 16.398 | 16.398 | 16.398 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 3Y | 16.484 | 16.484 | 16.484 | 16.484 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 4Y | 16.735 | 16.735 | 16.735 | 16.735 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 5Y | 16.409 | 16.409 | 16.409 | 16.409 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 6Y | 15.827 | 15.827 | 15.827 | 15.827 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 7Y | 14.558 | 14.558 | 14.558 | 14.558 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 8Y | 14.380 | 14.380 | 14.380 | 14.380 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 9Y | 14.270 | 14.270 | 14.270 | 14.270 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 10Y | 14.146 | 14.146 | 14.146 | 14.146 | 0.000 | 0.00% | 08:49:59 | ||
| Kazakhstan 15Y | 14.122 | 14.122 | 14.122 | 14.122 | 0.000 | 0.00% | 08:49:59 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 8.791 | 8.179 | 8.791 | 8.791 | 0.000 | 0.00% | 28/03 | ||
| Kenya 6M | 9.058 | 8.495 | 9.058 | 9.058 | 0.000 | 0.00% | 28/03 | ||
| Kenya 1Y | 10.412 | 9.750 | 10.412 | 10.412 | 0.000 | 0.00% | 28/03 | ||
| Kenya 2Y | 10.834 | 10.780 | 10.851 | 10.800 | -0.006 | -0.06% | 08:59:59 | ||
| Kenya 3Y | 12.780 | 12.770 | 12.780 | 12.780 | -0.030 | -0.23% | 08:59:59 | ||
| Kenya 4Y | 13.892 | 13.892 | 13.892 | 13.390 | +0.482 | +3.59% | 08:59:59 | ||
| Kenya 5Y | 10.864 | 10.880 | 10.900 | 10.864 | -0.076 | -0.69% | 08:59:59 | ||
| Kenya 6Y | 10.995 | 11.060 | 11.070 | 10.995 | -0.145 | -1.30% | 08:59:59 | ||
| Kenya 7Y | 13.400 | 13.400 | 13.400 | 13.400 | -0.020 | -0.15% | 08:59:59 | ||
| Kenya 8Y | 13.611 | 13.611 | 13.611 | 13.470 | +0.131 | +0.97% | 08:59:59 | ||
| Kenya 9Y | 13.450 | 13.450 | 13.540 | 13.450 | -0.100 | -0.74% | 08:59:59 | ||
| Kenya 10Y | 13.369 | 13.369 | 13.570 | 13.369 | -0.211 | -1.55% | 08:59:59 | ||
| Kenya 15Y | 13.402 | 13.402 | 13.500 | 13.402 | -0.118 | -0.87% | 08:59:59 | ||
| Kenya 20Y | 13.538 | 13.538 | 13.630 | 13.538 | -0.112 | -0.82% | 08:59:59 | ||
| Kenya 25Y | 13.490 | 13.490 | 13.730 | 13.490 | -0.260 | -1.89% | 08:59:59 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 2.742 | -0.043 | 2.742 | 2.742 | -0.009 | -0.33% | 01:00:00 | ||
| Lithuania 5Y | 2.983 | 0.130 | 2.983 | 2.983 | +0.003 | +0.10% | 01:00:00 | ||
| Lithuania 10Y | 3.248 | 0.430 | 3.248 | 3.248 | +0.004 | +0.12% | 01:00:00 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.055 | 0.000 | 3.080 | 3.080 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 3M | 3.075 | 0.000 | 3.100 | 3.100 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 7M | 3.085 | 0.000 | 3.110 | 3.110 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 1Y | 3.095 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 3Y | 3.125 | 3.121 | 3.140 | 3.122 | +0.017 | +0.55% | 05:58:59 | ||
| Malaysia 5Y | 3.282 | 3.250 | 3.291 | 3.253 | +0.036 | +1.11% | 05:58:59 | ||
| Malaysia 7Y | 3.508 | 3.476 | 3.515 | 3.479 | +0.037 | +1.07% | 04:59:59 | ||
| Malaysia 10Y | 3.585 | 3.562 | 3.592 | 3.572 | +0.030 | +0.84% | 05:58:59 | ||
| Malaysia 15Y | 3.721 | 3.720 | 3.729 | 3.725 | +0.010 | +0.27% | 04:59:59 | ||
| Malaysia 20Y | 3.794 | 3.795 | 3.802 | 3.794 | +0.008 | +0.21% | 05:58:59 | ||
| Malaysia 30Y | 4.005 | 4.006 | 4.010 | 4.009 | +0.004 | +0.10% | 04:59:59 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 1.769 | 1.769 | 1.769 | 1.769 | +0.020 | +1.14% | 09:34:59 | ||
| Malta 3M | 1.836 | 1.836 | 1.836 | 1.836 | +0.020 | +1.10% | 09:34:59 | ||
| Malta 6M | 1.890 | 1.890 | 1.890 | 1.890 | +0.019 | +1.02% | 09:34:59 | ||
| Malta 1Y | 1.869 | 1.869 | 1.869 | 1.869 | +0.037 | +2.02% | 09:34:59 | ||
| Malta 3Y | 2.109 | 2.109 | 2.109 | 2.109 | +0.069 | +3.38% | 09:34:59 | ||
| Malta 5Y | 2.485 | 2.485 | 2.485 | 2.485 | +0.085 | +3.54% | 09:34:59 | ||
| Malta 10Y | 3.271 | 3.271 | 3.271 | 3.271 | +0.108 | +3.41% | 09:34:59 | ||
| Malta 20Y | 3.878 | 3.878 | 3.878 | 3.878 | +0.108 | +2.86% | 09:34:59 | ||
| Malta 25Y | 3.976 | 3.976 | 3.976 | 3.976 | +0.109 | +2.82% | 09:34:59 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.595 | 4.670 | 4.595 | 4.595 | -0.065 | -1.39% | 06:34:59 | ||
| Mauritius 6M | 4.725 | 4.800 | 4.800 | 4.800 | -0.095 | -1.97% | 06:34:59 | ||
| Mauritius 8M | 4.925 | 5.000 | 5.000 | 5.000 | +0.005 | +0.10% | 06:34:59 | ||
| Mauritius 1Y | 5.175 | 5.250 | 5.250 | 5.250 | +0.065 | +1.27% | 06:34:59 | ||
| Mauritius 2Y | 5.150 | 5.224 | 5.224 | 5.224 | +0.032 | +0.63% | 06:34:59 | ||
| Mauritius 3Y | 5.109 | 5.183 | 5.183 | 5.183 | +0.024 | +0.47% | 06:34:59 | ||
| Mauritius 4Y | 5.168 | 5.249 | 5.242 | 5.242 | +0.016 | +0.31% | 06:34:59 | ||
| Mauritius 5Y | 5.205 | 5.279 | 5.279 | 5.279 | +0.022 | +0.42% | 06:34:59 | ||
| Mauritius 10Y | 5.516 | 5.590 | 5.590 | 5.590 | +0.026 | +0.47% | 06:34:59 | ||
| Mauritius 15Y | 5.806 | 5.880 | 5.880 | 5.880 | +0.026 | +0.45% | 06:34:59 | ||
| Mauritius 20Y | 6.026 | 6.100 | 6.100 | 6.100 | +0.026 | +0.43% | 06:34:59 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 8.220 | 8.230 | 8.270 | 8.230 | +0.000 | +0.00% | 12/06 | ||
| Mexico 3M | 8.080 | 8.090 | 8.130 | 8.090 | +0.000 | +0.00% | 12/06 | ||
| Mexico 6M | 8.120 | 8.130 | 8.140 | 8.120 | +0.000 | +0.00% | 12/06 | ||
| Mexico 9M | 8.180 | 8.190 | 8.200 | 8.190 | +0.000 | +0.00% | 12/06 | ||
| Mexico 1Y | 8.290 | 8.300 | 8.310 | 8.300 | 0.000 | 0.00% | 12/06 | ||
| Mexico 3Y | 8.135 | 8.101 | 8.207 | 8.193 | 0.000 | 0.00% | 11/06 | ||
| Mexico 5Y | 8.755 | 8.755 | 8.755 | 8.755 | 0.000 | 0.00% | 13/06 | ||
| Mexico 7Y | 8.957 | 8.957 | 8.957 | 8.949 | 0.000 | 0.00% | 13/06 | ||
| Mexico 10Y | 9.340 | 9.340 | 9.340 | 9.336 | 0.000 | 0.00% | 13/06 | ||
| Mexico 15Y | 9.710 | 9.710 | 9.710 | 9.693 | 0.000 | 0.00% | 13/06 | ||
| Mexico 20Y | 9.975 | 9.975 | 9.975 | 9.953 | 0.000 | 0.00% | 13/06 | ||
| Mexico 30Y | 9.870 | 9.920 | 10.070 | 9.920 | 0.000 | 0.00% | 12/06 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.080 | 2.171 | 2.185 | 2.171 | +0.010 | +0.48% | 10:59:59 | ||
| Morocco 6M | 2.100 | 2.200 | 2.208 | 2.200 | -0.010 | -0.47% | 10:59:59 | ||
| Morocco 2Y | 2.160 | 2.264 | 2.266 | 2.264 | -0.010 | -0.46% | 10:59:59 | ||
| Morocco 5Y | 2.380 | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 10:59:59 | ||
| Morocco 10Y | 2.690 | 2.786 | 2.786 | 2.785 | 0.000 | 0.00% | 10:59:59 | ||
| Morocco 15Y | 2.950 | 3.070 | 3.055 | 3.055 | 0.000 | 0.00% | 10:59:59 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.976 | 6.986 | 6.976 | 6.976 | -0.010 | -0.14% | 10:45:25 | ||
| Namibia 6M | 7.642 | 7.644 | 7.642 | 7.642 | -0.002 | -0.03% | 10:45:28 | ||
| Namibia 9M | 7.746 | 7.747 | 7.746 | 7.746 | -0.001 | -0.01% | 10:45:30 | ||
| Namibia 1Y | 7.788 | 7.789 | 7.788 | 7.788 | -0.001 | -0.01% | 10:45:24 | ||
| Namibia 3Y | 7.915 | 8.040 | 8.040 | 8.035 | +0.005 | +0.06% | 13/06 | ||
| Namibia 7Y | 8.845 | 8.832 | 8.845 | 8.845 | +0.013 | +0.15% | 10:24:55 | ||
| Namibia 10Y | 9.915 | 9.908 | 9.915 | 9.915 | +0.007 | +0.07% | 10:24:55 | ||
| Namibia 15Y | 11.295 | 11.269 | 11.295 | 11.295 | +0.026 | +0.23% | 10:24:55 | ||
| Namibia 20Y | 11.710 | 11.710 | 11.710 | 11.710 | +0.018 | +0.15% | 10:24:55 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 1.920 | 2.001 | 2.006 | 1.931 | +0.077 | +4.18% | 11:35:59 | ||
| Netherlands 3M | 1.903 | 1.979 | 1.993 | 1.925 | -0.040 | -2.06% | 11:58:59 | ||
| Netherlands 6M | 1.912 | 1.939 | 1.995 | 1.926 | +0.013 | +0.68% | 11:58:59 | ||
| Netherlands 2Y | 1.890 | 1.915 | 1.992 | 1.902 | -0.024 | -1.25% | 11:58:59 | ||
| Netherlands 3Y | 2.014 | 2.037 | 2.100 | 2.020 | -0.021 | -1.03% | 11:58:59 | ||
| Netherlands 4Y | 2.143 | 2.160 | 2.225 | 2.145 | -0.025 | -1.15% | 11:58:59 | ||
| Netherlands 5Y | 2.269 | 2.285 | 2.366 | 2.275 | -0.026 | -1.13% | 11:58:59 | ||
| Netherlands 6Y | 2.380 | 2.392 | 2.474 | 2.382 | -0.026 | -1.08% | 11:58:59 | ||
| Netherlands 7Y | 2.490 | 2.503 | 2.578 | 2.488 | -0.022 | -0.88% | 11:58:59 | ||
| Netherlands 8Y | 2.575 | 2.588 | 2.662 | 2.572 | -0.024 | -0.92% | 11:58:59 | ||
| Netherlands 9Y | 2.660 | 2.674 | 2.743 | 2.658 | -0.021 | -0.78% | 11:58:59 | ||
| Netherlands 10Y | 2.737 | 2.751 | 2.816 | 2.734 | -0.020 | -0.73% | 11:58:59 | ||
| Netherlands 15Y | 2.973 | 2.991 | 3.060 | 2.974 | -0.023 | -0.77% | 11:35:59 | ||
| Netherlands 20Y | 3.035 | 3.050 | 3.117 | 3.024 | -0.021 | -0.69% | 11:58:59 | ||
| Netherlands 25Y | 3.057 | 3.072 | 3.135 | 3.045 | -0.016 | -0.52% | 11:35:59 | ||
| Netherlands 30Y | 3.111 | 3.124 | 3.187 | 3.097 | -0.015 | -0.48% | 11:58:59 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 3.355 | 3.380 | 3.390 | 3.370 | -0.010 | -0.30% | 01:39:59 | ||
| New Zealand 2M | 3.335 | 3.370 | 3.370 | 3.350 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 3M | 3.315 | 3.340 | 3.340 | 3.320 | +0.010 | +0.30% | 01:39:59 | ||
| New Zealand 4M | 3.305 | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 5M | 3.295 | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 6M | 3.285 | 3.310 | 3.320 | 3.310 | -0.010 | -0.30% | 01:39:59 | ||
| New Zealand 1Y | 3.309 | 3.335 | 3.344 | 3.330 | +0.005 | +0.15% | 01:39:59 | ||
| New Zealand 2Y | 3.434 | 3.465 | 3.470 | 3.433 | +0.027 | +0.79% | 01:39:59 | ||
| New Zealand 5Y | 3.978 | 4.008 | 4.017 | 3.950 | +0.046 | +1.17% | 01:39:59 | ||
| New Zealand 7Y | 4.165 | 4.195 | 4.207 | 4.135 | +0.048 | +1.17% | 01:39:59 | ||
| New Zealand 10Y | 4.628 | 4.653 | 4.670 | 4.580 | +0.068 | +1.49% | 01:39:59 | ||
| New Zealand 15Y | 4.828 | 4.858 | 4.870 | 4.775 | +0.078 | +1.64% | 01:39:59 | ||
| New Zealand 20Y | 5.085 | 5.125 | 5.138 | 5.038 | +0.072 | +1.44% | 01:39:59 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 27.974 | 27.974 | 27.974 | 27.974 | 0.000 | 0.00% | 19/03 | ||
| Nigeria 3Y | 20.041 | 19.962 | 20.041 | 20.041 | -0.041 | -0.20% | 13/06 | ||
| Nigeria 4Y | 19.622 | 19.626 | 19.622 | 19.622 | +0.005 | +0.03% | 13/06 | ||
| Nigeria 5Y | 19.405 | 19.410 | 19.405 | 19.405 | +0.005 | +0.03% | 13/06 | ||
| Nigeria 7Y | 19.313 | 19.315 | 19.313 | 19.313 | +0.002 | +0.01% | 13/06 | ||
| Nigeria 10Y | 19.423 | 19.419 | 19.423 | 19.423 | -0.004 | -0.02% | 13/06 | ||
| Nigeria 20Y | 18.400 | 18.400 | 18.400 | 18.400 | 0.000 | 0.00% | 13/06 | ||
| Nigeria 30Y | 16.996 | 16.996 | 16.996 | 16.996 | -0.001 | -0.01% | 13/06 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.310 | 4.335 | 4.338 | 4.318 | +0.006 | +0.14% | 11:08:59 | ||
| Norway 9M | 4.204 | 4.312 | 4.314 | 4.215 | -0.007 | -0.17% | 11:08:59 | ||
| Norway 1Y | 4.071 | 4.143 | 4.155 | 4.073 | +0.004 | +0.10% | 11:08:59 | ||
| Norway 3Y | 3.822 | 3.861 | 3.897 | 3.841 | +0.013 | +0.34% | 10:25:59 | ||
| Norway 5Y | 3.942 | 3.965 | 4.017 | 3.962 | +0.017 | +0.43% | 11:08:59 | ||
| Norway 10Y | 4.087 | 4.125 | 4.167 | 4.102 | +0.022 | +0.54% | 11:08:59 | ||
| Norway 20Y | 3.932 | 4.003 | 4.038 | 3.956 | +0.021 | +0.54% | 10:25:59 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 11.177 | 11.177 | 11.177 | 11.177 | 0.000 | 0.00% | 09:03:01 | ||
| Pakistan 5Y | 11.564 | 11.564 | 11.564 | 11.564 | 0.000 | 0.00% | 09:03:00 | ||
| Pakistan 10Y | 12.181 | 12.181 | 12.181 | 12.181 | 0.000 | 0.00% | 09:03:02 | ||
| Pakistan 14Y | 12.253 | 12.253 | 12.253 | 12.253 | 0.000 | 0.00% | 09:03:00 | ||
| Pakistan 20Y | 12.272 | 12.272 | 12.272 | 12.272 | 0.000 | 0.00% | 09:03:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 3.873 | 3.873 | 3.873 | 3.873 | 0.000 | 0.00% | 13/06 | ||
| Peru 5Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.00 | 0.00% | 13/06 | ||
| Peru 10Y | 6.396 | 6.396 | 6.396 | 6.396 | +0.000 | +0.00% | 13/06 | ||
| Peru 15Y | 6.879 | 6.879 | 6.879 | 6.879 | 0.000 | 0.00% | 13/06 | ||
| Peru 20Y | 6.835 | 6.835 | 6.835 | 6.835 | 0.00 | 0.00% | 13/06 | ||
| Peru 30Y | 6.772 | 6.772 | 6.772 | 6.772 | 0.000 | 0.00% | 13/06 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.217 | 5.217 | 5.217 | 5.209 | 0.000 | 0.00% | 09:12:12 | ||
| Philippines 3M | 5.486 | 5.486 | 5.486 | 5.473 | 0.000 | 0.00% | 09:11:16 | ||
| Philippines 6M | 5.569 | 5.569 | 5.569 | 5.569 | 0.000 | 0.00% | 09:11:19 | ||
| Philippines 1Y | 5.690 | 5.690 | 5.691 | 5.690 | 0.000 | 0.00% | 09:10:00 | ||
| Philippines 2Y | 5.768 | 5.768 | 5.768 | 5.743 | 0.000 | 0.00% | 09:09:33 | ||
| Philippines 3Y | 5.798 | 5.798 | 5.798 | 5.780 | 0.000 | 0.00% | 09:08:27 | ||
| Philippines 4Y | 5.935 | 5.935 | 5.935 | 5.881 | 0.000 | 0.00% | 09:09:33 | ||
| Philippines 5Y | 6.022 | 6.022 | 6.022 | 5.943 | 0.000 | 0.00% | 09:08:10 | ||
| Philippines 7Y | 6.236 | 6.236 | 6.236 | 6.146 | 0.000 | 0.00% | 09:09:15 | ||
| Philippines 10Y | 6.398 | 6.398 | 6.398 | 6.335 | 0.000 | 0.00% | 09:08:10 | ||
| Philippines 20Y | 6.683 | 6.683 | 6.683 | 6.621 | 0.000 | 0.00% | 09:10:00 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.500 | 4.300 | 4.980 | 4.800 | +0.250 | +4.76% | 11:28:59 | ||
| Poland 1M | 5.350 | 5.150 | 5.150 | 5.100 | 0.000 | 0.00% | 11:28:59 | ||
| Poland 2M | 5.350 | 5.150 | 5.150 | 5.000 | 0.000 | 0.00% | 11:28:59 | ||
| Poland 1Y | 4.307 | 4.307 | 4.483 | 4.307 | +0.014 | +0.33% | 11:00:20 | ||
| Poland 2Y | 4.682 | 4.682 | 4.748 | 4.630 | +0.014 | +0.30% | 11:28:41 | ||
| Poland 3Y | 4.763 | 4.761 | 4.794 | 4.681 | +0.066 | +1.41% | 11:28:44 | ||
| Poland 4Y | 4.880 | 4.915 | 4.954 | 4.871 | -0.026 | -0.53% | 11:28:24 | ||
| Poland 5Y | 5.121 | 5.121 | 5.172 | 5.116 | -0.035 | -0.68% | 11:16:34 | ||
| Poland 6Y | 5.059 | 5.059 | 5.130 | 5.052 | -0.022 | -0.43% | 11:28:59 | ||
| Poland 10Y | 5.609 | 5.609 | 5.630 | 5.584 | +0.016 | +0.29% | 11:28:07 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 1.996 | 2.001 | 2.025 | 1.987 | +0.014 | +0.71% | 11:35:59 | ||
| Portugal 6M | 2.011 | 2.002 | 2.031 | 1.995 | +0.009 | +0.45% | 13:00:18 | ||
| Portugal 1Y | 1.966 | 1.970 | 1.976 | 1.962 | +0.016 | +0.82% | 11:35:59 | ||
| Portugal 2Y | 1.922 | 1.919 | 2.056 | 1.900 | +0.003 | +0.16% | 13:00:02 | ||
| Portugal 3Y | 2.048 | 2.069 | 2.116 | 1.990 | -0.021 | -1.01% | 13:00:02 | ||
| Portugal 4Y | 2.164 | 2.168 | 2.223 | 2.100 | -0.004 | -0.18% | 13:00:02 | ||
| Portugal 5Y | 2.362 | 2.368 | 2.420 | 2.332 | -0.006 | -0.25% | 13:00:02 | ||
| Portugal 6Y | 2.558 | 2.544 | 2.596 | 2.523 | +0.014 | +0.55% | 13:00:03 | ||
| Portugal 7Y | 2.635 | 2.664 | 2.715 | 2.640 | -0.019 | -0.72% | 11:35:59 | ||
| Portugal 8Y | 2.864 | 2.869 | 2.926 | 2.852 | -0.005 | -0.17% | 13:00:02 | ||
| Portugal 9Y | 2.945 | 2.945 | 3.002 | 2.923 | 0.000 | 0.00% | 12:59:48 | ||
| Portugal 10Y | 3.044 | 3.036 | 3.093 | 3.015 | +0.008 | +0.26% | 13:02:20 | ||
| Portugal 15Y | 3.493 | 3.486 | 3.535 | 3.462 | +0.007 | +0.20% | 12:59:48 | ||
| Portugal 20Y | 3.629 | 3.611 | 3.671 | 3.584 | +0.018 | +0.50% | 12:00:09 | ||
| Portugal 30Y | 3.796 | 3.813 | 3.873 | 3.791 | -0.020 | -0.52% | 11:35:59 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 6.169 | 50.848 | 37.078 | -15.304 | 0.000 | 0.00% | 10/04 | ||
| Qatar 5Y | 4.312 | 4.288 | 4.388 | 4.301 | +0.024 | +0.56% | 12:49:19 | ||
| Qatar 6Y | 4.346 | 4.308 | 4.352 | 4.340 | +0.038 | +0.88% | 06:59:43 | ||
| Qatar 20Y | 5.300 | 5.275 | 5.321 | 5.273 | +0.025 | +0.47% | 12:58:01 | ||
| Qatar 30Y | 5.635 | 5.614 | 5.655 | 5.604 | +0.021 | +0.37% | 12:58:04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.950 | 7.020 | 7.040 | 6.940 | -0.060 | -0.86% | 10:58:59 | ||
| Romania 1Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 10:58:59 | ||
| Romania 2Y | 7.400 | 7.400 | 7.480 | 7.327 | +0.079 | +1.08% | 10:59:59 | ||
| Romania 3Y | 7.450 | 7.460 | 7.460 | 7.350 | +0.100 | +1.36% | 10:58:59 | ||
| Romania 4Y | 7.570 | 7.560 | 7.630 | 7.560 | +0.020 | +0.26% | 10:59:59 | ||
| Romania 5Y | 7.760 | 7.550 | 7.790 | 7.497 | +0.010 | +0.13% | 10:58:59 | ||
| Romania 7Y | 7.570 | 7.560 | 7.640 | 7.550 | +0.020 | +0.26% | 10:59:59 | ||
| Romania 10Y | 7.550 | 7.550 | 7.660 | 7.550 | 0.000 | 0.00% | 10:58:59 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1M | 20.869 | 6.050 | 20.869 | 20.869 | -0.513 | -2.40% | 13/06 | ||
| Russia 2M | 20.272 | 6.010 | 20.272 | 20.272 | -0.325 | -1.58% | 13/06 | ||
| Russia 3M | 19.718 | 5.990 | 19.718 | 19.718 | -0.172 | -0.87% | 13/06 | ||
| Russia 6M | 18.427 | 5.970 | 18.427 | 18.427 | +0.094 | +0.51% | 13/06 | ||
| Russia 1Y | 16.843 | 18.350 | 16.843 | 16.843 | +0.209 | +1.26% | 13/06 | ||
| Russia 2Y | 15.580 | 18.200 | 15.580 | 15.580 | +0.059 | +0.38% | 13/06 | ||
| Russia 3Y | 15.201 | 17.420 | 15.201 | 15.201 | -0.047 | -0.31% | 13/06 | ||
| Russia 5Y | 15.031 | 15.910 | 15.031 | 15.031 | -0.093 | -0.62% | 13/06 | ||
| Russia 7Y | 15.001 | 15.690 | 15.001 | 15.001 | -0.092 | -0.61% | 13/06 | ||
| Russia 10Y | 14.980 | 15.110 | 14.980 | 14.980 | -0.092 | -0.61% | 13/06 | ||
| Russia 15Y | 14.932 | 15.350 | 14.932 | 14.932 | -0.122 | -0.81% | 13/06 | ||
| Russia 20Y | 14.911 | 14.910 | 14.911 | 14.911 | -0.135 | -0.90% | 13/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.400 | 4.400 | 4.539 | 4.400 | 0.000 | 0.00% | 09:04:59 | ||
| Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 09:04:59 | ||
| Serbia 7Y | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 09:04:59 | ||
| Serbia 10Y | 5.279 | 5.279 | 5.300 | 5.279 | 0.000 | 0.00% | 09:04:59 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 2.117 | 2.117 | 2.117 | 2.117 | 0.000 | 0.00% | 04:48:49 | ||
| Singapore 3M | 2.098 | 2.098 | 2.098 | 2.098 | 0.000 | 0.00% | 04:48:49 | ||
| Singapore 6M | 2.005 | 2.030 | 2.041 | 2.030 | -0.020 | -0.99% | 05:00:29 | ||
| Singapore 9M | 1.935 | 1.960 | 1.960 | 1.960 | -0.001 | -0.05% | 05:00:29 | ||
| Singapore 1Y | 1.991 | 1.991 | 1.991 | 1.991 | 0.000 | 0.00% | 04:48:49 | ||
| Singapore 2Y | 1.854 | 1.854 | 1.872 | 1.796 | 0.000 | 0.00% | 04:48:49 | ||
| Singapore 5Y | 1.931 | 1.931 | 1.955 | 1.914 | 0.000 | 0.00% | 04:48:49 | ||
| Singapore 10Y | 2.316 | 2.316 | 2.325 | 2.306 | 0.000 | 0.00% | 04:48:49 | ||
| Singapore 15Y | 2.438 | 2.438 | 2.460 | 2.383 | 0.000 | 0.00% | 05:47:32 | ||
| Singapore 20Y | 2.479 | 2.479 | 2.498 | 2.435 | 0.000 | 0.00% | 05:47:44 | ||
| Singapore 30Y | 2.485 | 2.498 | 2.526 | 2.464 | +0.030 | +1.22% | 05:00:29 | ||
| Singapore 50Y | 2.560 | 2.575 | 2.591 | 2.571 | +0.029 | +1.15% | 05:00:29 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.091 | 2.088 | 2.204 | 2.078 | +0.003 | +0.14% | 12:58:25 | ||
| Slovakia 5Y | 2.427 | 2.427 | 2.485 | 2.424 | 0.000 | 0.00% | 11:59:29 | ||
| Slovakia 6Y | 2.57 | 2.59 | 2.67 | 2.58 | -0.02 | -0.77% | 09:34:59 | ||
| Slovakia 8Y | 3.018 | 3.048 | 3.104 | 3.018 | -0.030 | -0.98% | 12:58:53 | ||
| Slovakia 9Y | 3.110 | 3.109 | 3.189 | 3.107 | -0.006 | -0.19% | 09:34:59 | ||
| Slovakia 10Y | 3.43 | 3.44 | 3.54 | 3.45 | -0.02 | -0.58% | 09:34:59 | ||
| Slovakia 13Y | 3.587 | 3.606 | 3.677 | 3.592 | -0.006 | -0.17% | 09:34:59 | ||
| Slovakia 18Y | 3.609 | 3.676 | 3.730 | 3.635 | -0.029 | -0.80% | 09:34:59 | ||
| Slovakia 30Y | 4.037 | 4.070 | 4.151 | 4.031 | -0.007 | -0.17% | 09:34:59 | ||
| Slovakia 50Y | 4.231 | 4.282 | 4.352 | 4.229 | +0.013 | +0.31% | 09:34:59 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.068 | 2.068 | 2.068 | 2.053 | +0.024 | +1.17% | 09:14:59 | ||
| Slovenia 3Y | 1.996 | 1.967 | 2.038 | 1.990 | +0.011 | +0.55% | 09:14:59 | ||
| Slovenia 4Y | 2.222 | 2.197 | 2.287 | 2.212 | +0.019 | +0.86% | 09:14:59 | ||
| Slovenia 5Y | 2.411 | 2.387 | 2.480 | 2.403 | +0.029 | +1.22% | 11:28:59 | ||
| Slovenia 7Y | 2.756 | 2.733 | 2.817 | 2.748 | +0.027 | +0.99% | 09:14:59 | ||
| Slovenia 8Y | 2.880 | 2.860 | 2.926 | 2.871 | +0.031 | +1.09% | 09:14:59 | ||
| Slovenia 10Y | 3.117 | 3.101 | 3.202 | 3.107 | +0.027 | +0.87% | 11:28:59 | ||
| Slovenia 15Y | 3.539 | 3.510 | 3.607 | 3.528 | +0.033 | +0.94% | 09:14:59 | ||
| Slovenia 20Y | 3.685 | 3.666 | 3.767 | 3.674 | +0.046 | +1.26% | 09:14:59 | ||
| Slovenia 25Y | 3.734 | 3.715 | 3.789 | 3.723 | +0.043 | +1.16% | 09:14:59 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.810 | 7.000 | 6.850 | 6.750 | -0.190 | -2.71% | 11:06:30 | ||
| South Africa 5Y | 8.675 | 8.695 | 8.760 | 8.645 | +0.070 | +0.81% | 13/06 | ||
| South Africa 10Y | 10.140 | 10.140 | 10.255 | 10.125 | +0.055 | +0.55% | 13/06 | ||
| Souht Africa 12Y | 10.670 | 10.685 | 10.780 | 10.645 | +0.055 | +0.52% | 13/06 | ||
| South Africa 20Y | 11.345 | 11.360 | 11.475 | 11.330 | +0.060 | +0.53% | 13/06 | ||
| South Africa 25Y | 11.320 | 11.335 | 11.455 | 11.310 | +0.055 | +0.49% | 13/06 | ||
| South Africa 30Y | 11.230 | 11.220 | 11.230 | 11.230 | +0.010 | +0.09% | 02:03:10 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.252 | 2.263 | 2.252 | 2.250 | +0.010 | +0.45% | 13/06 | ||
| South Korea 2Y | 2.471 | 2.469 | 2.507 | 2.466 | +0.003 | +0.12% | 02:27:59 | ||
| South Korea 3Y | 2.481 | 2.488 | 2.508 | 2.474 | +0.025 | +1.02% | 02:29:51 | ||
| South Korea 4Y | 2.585 | 2.603 | 2.585 | 2.585 | +0.031 | +1.21% | 13/06 | ||
| South Korea 5Y | 2.620 | 2.641 | 2.650 | 2.615 | +0.023 | +0.89% | 02:29:12 | ||
| South Korea 10Y | 2.866 | 2.876 | 2.903 | 2.860 | +0.046 | +1.63% | 02:29:11 | ||
| South Korea 20Y | 2.830 | 2.825 | 2.836 | 2.822 | +0.026 | +0.93% | 02:27:21 | ||
| South Korea 30Y | 2.746 | 2.750 | 2.769 | 2.735 | +0.024 | +0.88% | 02:29:42 | ||
| South Korea 50Y | 2.645 | 2.660 | 2.645 | 2.644 | -0.009 | -0.34% | 13/06 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.939 | 1.888 | 1.950 | 1.833 | +0.051 | +2.70% | 11:30:14 | ||
| Spain 3M | 1.979 | 1.957 | 2.004 | 1.933 | +0.022 | +1.12% | 13:07:02 | ||
| Spain 6M | 1.963 | 1.988 | 1.998 | 1.951 | -0.025 | -1.26% | 12:42:54 | ||
| Spain 9M | 1.989 | 1.980 | 2.003 | 1.975 | +0.009 | +0.45% | 11:32:00 | ||
| Spain 1Y | 1.962 | 1.950 | 1.982 | 1.950 | +0.012 | +0.62% | 13:51:46 | ||
| Spain 2Y | 2.053 | 2.030 | 2.075 | 2.007 | +0.023 | +1.13% | 13:00:03 | ||
| Spain 3Y | 2.214 | 2.189 | 2.238 | 2.170 | +0.025 | +1.14% | 12:59:48 | ||
| Spain 4Y | 2.366 | 2.350 | 2.405 | 2.330 | +0.016 | +0.68% | 13:00:01 | ||
| Spain 5Y | 2.476 | 2.454 | 2.514 | 2.436 | +0.022 | +0.90% | 13:00:02 | ||
| Spain 6Y | 2.632 | 2.626 | 2.689 | 2.610 | +0.006 | +0.23% | 13:00:02 | ||
| Spain 7Y | 2.695 | 2.683 | 2.740 | 2.665 | +0.012 | +0.45% | 13:55:08 | ||
| Spain 8Y | 2.941 | 2.931 | 2.992 | 2.915 | +0.010 | +0.34% | 13:00:02 | ||
| Spain 9Y | 3.048 | 3.037 | 3.096 | 3.021 | +0.011 | +0.36% | 12:59:49 | ||
| Spain 10Y | 3.154 | 3.146 | 3.205 | 3.128 | +0.008 | +0.25% | 13:03:20 | ||
| Spain 15Y | 3.667 | 3.649 | 3.707 | 3.625 | +0.018 | +0.49% | 14:02:46 | ||
| Spain 20Y | 3.758 | 3.736 | 3.797 | 3.717 | +0.022 | +0.59% | 14:02:46 | ||
| Spain 25Y | 3.812 | 3.815 | 3.873 | 3.794 | -0.003 | -0.08% | 11:35:59 | ||
| Spain 30Y | 3.993 | 3.975 | 4.031 | 3.950 | +0.018 | +0.45% | 14:00:17 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 7.525 | 7.600 | 7.600 | 7.600 | +0.025 | +0.33% | 13/06 | ||
| Sri Lanka 6M | 7.600 | 7.700 | 7.720 | 7.700 | -0.085 | -1.11% | 13/06 | ||
| Sri Lanka 1Y | 7.868 | 7.966 | 7.966 | 7.966 | 0.000 | 0.00% | 13/06 | ||
| Sri Lanka 2Y | 8.324 | 8.324 | 8.324 | 8.324 | -0.014 | -0.17% | 13/06 | ||
| Sri Lanka 3Y | 8.875 | 8.875 | 8.875 | 8.875 | -0.005 | -0.06% | 13/06 | ||
| Sri Lanka 4Y | 9.458 | 9.458 | 9.458 | 9.458 | -0.016 | -0.17% | 13/06 | ||
| Sri Lanka 5Y | 9.691 | 9.691 | 9.691 | 9.691 | -0.028 | -0.29% | 13/06 | ||
| Sri Lanka 6Y | 10.139 | 10.139 | 10.139 | 10.139 | -0.008 | -0.08% | 13/06 | ||
| Sri Lanka 7Y | 10.459 | 10.459 | 10.459 | 10.459 | +0.015 | +0.14% | 13/06 | ||
| Sri Lanka 8Y | 10.673 | 10.673 | 10.673 | 10.673 | +0.005 | +0.05% | 13/06 | ||
| Sri Lanka 9Y | 10.994 | 10.994 | 10.994 | 10.994 | 0.000 | 0.00% | 13/06 | ||
| Sri Lanka 10Y | 11.225 | 11.225 | 11.225 | 11.225 | 0.000 | 0.00% | 13/06 | ||
| Sri Lanka 15Y | 11.546 | 11.546 | 11.546 | 11.546 | 0.000 | 0.00% | 13/06 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.199 | 2.226 | 2.228 | 2.199 | -0.027 | -1.21% | 13:23:10 | ||
| Sweden 2M | 2.173 | 2.202 | 2.203 | 2.156 | -0.029 | -1.32% | 13:23:10 | ||
| Sweden 3M | 2.155 | 2.196 | 2.196 | 2.155 | -0.041 | -1.87% | 13:23:14 | ||
| Sweden 6M | 2.101 | 2.120 | 2.139 | 2.101 | -0.019 | -0.90% | 13:23:11 | ||
| Sweden 2Y | 1.856 | 1.856 | 1.877 | 1.832 | 0.000 | 0.00% | 10:15:33 | ||
| Sweden 5Y | 2.069 | 2.067 | 2.103 | 2.045 | +0.002 | +0.10% | 10:15:37 | ||
| Sweden 7Y | 2.111 | 2.525 | 2.159 | 2.112 | +0.002 | +0.09% | 13/06 | ||
| Sweden 10Y | 2.382 | 2.344 | 2.382 | 2.247 | +0.038 | +1.62% | 13:51:01 | ||
| Sweden 20Y | 2.620 | 2.620 | 2.662 | 2.568 | 0.000 | 0.00% | 09:58:52 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.020 | 0.020 | 0.060 | -0.020 | 0.000 | 0.00% | 10:49:30 | ||
| Switzerland 1W | -0.150 | -0.150 | 0.150 | -0.220 | +0.070 | +31.82% | 10:54:42 | ||
| Switzerland 1M | -0.190 | -0.190 | -0.050 | -0.200 | -0.010 | -5.56% | 10:51:17 | ||
| Switzerland 2M | -0.170 | -0.170 | -0.120 | -0.170 | -0.020 | -13.33% | 10:51:15 | ||
| Switzerland 3M | -0.190 | -0.190 | -0.060 | -0.190 | -0.010 | -5.56% | 10:54:34 | ||
| Switzerland 6M | -0.140 | -0.140 | -0.080 | -0.180 | -0.030 | -27.27% | 10:49:29 | ||
| Switzerland 1Y | -0.060 | -0.060 | -0.060 | -0.230 | +0.170 | +73.91% | 10:49:28 | ||
| Switzerland 2Y | -0.133 | -0.150 | -0.133 | -0.177 | +0.017 | +11.33% | 12:15:16 | ||
| Switzerland 3Y | -0.080 | -0.085 | -0.076 | -0.124 | +0.005 | +5.88% | 12:06:37 | ||
| Switzerland 4Y | -0.031 | -0.009 | -0.003 | -0.062 | -0.022 | -244.44% | 12:06:47 | ||
| Switzerland 5Y | 0.048 | 0.042 | 0.052 | 0.015 | +0.006 | +14.29% | 12:15:16 | ||
| Switzerland 6Y | 0.087 | 0.087 | 0.095 | 0.072 | 0.000 | 0.00% | 12:15:07 | ||
| Switzerland 7Y | 0.144 | 0.140 | 0.149 | 0.124 | +0.004 | +2.86% | 12:12:08 | ||
| Switzerland 8Y | 0.179 | 0.179 | 0.199 | 0.159 | 0.000 | 0.00% | 12:09:23 | ||
| Switzerland 9Y | 0.261 | 0.251 | 0.261 | 0.235 | +0.010 | +3.98% | 12:15:11 | ||
| Switzerland 10Y | 0.303 | 0.307 | 0.322 | 0.288 | -0.004 | -1.30% | 12:11:14 | ||
| Switzerland 15Y | 0.478 | 0.485 | 0.506 | 0.452 | -0.007 | -1.44% | 12:15:16 | ||
| Switzerland 20Y | 0.534 | 0.533 | 0.557 | 0.512 | +0.001 | +0.19% | 12:13:33 | ||
| Switzerland 30Y | 0.525 | 0.527 | 0.538 | 0.493 | -0.002 | -0.38% | 12:03:20 | ||
| Switzerland 40Y | 0.477 | 0.477 | 0.493 | 0.448 | 0.000 | 0.00% | 11:31:17 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 09:03:04 | ||
| Taiwan 5Y | 1.450 | 1.450 | 1.450 | 1.430 | 0.000 | 0.00% | 09:03:03 | ||
| Taiwan 10Y | 1.530 | 1.530 | 1.530 | 1.520 | 0.000 | 0.00% | 09:03:03 | ||
| Taiwan 20Y | 1.670 | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 09:03:03 | ||
| Taiwan 30Y | 1.845 | 1.845 | 1.850 | 1.845 | 0.000 | 0.00% | 09:03:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.600 | 1.600 | 1.600 | 1.570 | 0.000 | 0.00% | 13/05 | ||
| Thailand 2Y | 1.920 | 1.920 | 1.930 | 1.920 | 0.000 | 0.00% | 07/03 | ||
| Thailand 3Y | 1.810 | 1.810 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
| Thailand 4Y | 1.960 | 1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 07/03 | ||
| Thailand 5Y | 1.560 | 1.560 | 1.560 | 1.525 | +0.035 | +2.30% | 09:03:59 | ||
| Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 03/01 | ||
| Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 26/03 | ||
| Thailand 12Y | 1.810 | 1.810 | 1.810 | 1.780 | +0.040 | +2.26% | 09:03:59 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.385 | 2.385 | 2.385 | 2.380 | 0.000 | 0.00% | 06:49:59 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 41.045 | 40.375 | 41.528 | 40.564 | +0.670 | +1.66% | 10:30:00 | ||
| Turkey 6M | 41.627 | 40.946 | 41.896 | 40.940 | +0.681 | +1.66% | 10:30:00 | ||
| Turkey 9M | 42.738 | 43.333 | 43.041 | 42.738 | -0.595 | -1.37% | 10:30:00 | ||
| Turkey 2Y | 45.485 | 41.170 | 45.485 | 41.240 | +4.315 | +10.48% | 13:23:14 | ||
| Turkey 3Y | 38.870 | 35.660 | 38.920 | 35.640 | +3.210 | +9.00% | 13:23:10 | ||
| Turkey 5Y | 38.670 | 35.620 | 38.670 | 35.550 | +3.050 | +8.56% | 13:23:11 | ||
| Turkey 10Y | 33.915 | 31.500 | 33.915 | 31.420 | +2.415 | +7.67% | 13:23:11 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 08:45:34 | ||
| Uganda 6M | 14.000 | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 08:45:33 | ||
| Uganda 1Y | 15.250 | 15.250 | 15.250 | 15.250 | 0.000 | 0.00% | 08:45:32 | ||
| Uganda 2Y | 15.299 | 15.299 | 15.299 | 15.299 | 0.000 | 0.00% | 01:44:44 | ||
| Uganda 3Y | 16.245 | 16.245 | 16.245 | 16.245 | +0.000 | +0.00% | 02:03:07 | ||
| Uganda 5Y | 16.740 | 16.740 | 16.740 | 16.740 | 0.000 | 0.00% | 01:44:44 | ||
| Uganda 10Y | 17.300 | 17.300 | 17.300 | 17.243 | 0.000 | 0.00% | 05:38:37 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 36.770 | 36.770 | 36.770 | 36.770 | +0.000 | +0.00% | 02:03:13 | ||
| Ukraine 2Y | 24.670 | 24.670 | 24.670 | 24.670 | +0.000 | +0.00% | 02:03:12 | ||
| Ukraine 3Y | 25.890 | 25.890 | 25.890 | 25.890 | +0.000 | +0.00% | 02:03:12 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.316 | 4.304 | 4.316 | 4.304 | +0.012 | +0.28% | 13:09:51 | ||
| U.K. 3M | 4.277 | 4.265 | 4.283 | 4.265 | +0.012 | +0.28% | 13:09:51 | ||
| U.K. 6M | 4.220 | 4.213 | 4.263 | 4.213 | +0.007 | +0.17% | 13:20:09 | ||
| U.K. 1Y | 3.7690 | 3.7530 | 3.8110 | 3.7320 | +0.0160 | +0.43% | 12:59:59 | ||
| U.K. 2Y | 3.9190 | 3.9120 | 3.9710 | 3.9020 | +0.0070 | +0.18% | 12:59:59 | ||
| U.K. 3Y | 3.9210 | 3.9080 | 3.9680 | 3.8950 | +0.0130 | +0.33% | 12:59:59 | ||
| U.K. 4Y | 3.9800 | 3.9680 | 4.0210 | 3.9590 | +0.0120 | +0.30% | 13:00:11 | ||
| U.K. 5Y | 4.0550 | 4.0420 | 4.0960 | 4.0330 | +0.0130 | +0.32% | 13:00:30 | ||
| U.K. 6Y | 4.1900 | 4.1790 | 4.2390 | 4.1700 | +0.0110 | +0.26% | 12:59:59 | ||
| U.K. 7Y | 4.1840 | 4.1710 | 4.2350 | 4.1590 | +0.0130 | +0.31% | 12:59:59 | ||
| U.K. 8Y | 4.3590 | 4.3460 | 4.4050 | 4.3380 | +0.0130 | +0.30% | 12:59:59 | ||
| U.K. 9Y | 4.4860 | 4.4740 | 4.5310 | 4.4670 | +0.0120 | +0.27% | 12:59:59 | ||
| U.K. 10Y | 4.5430 | 4.5340 | 4.6010 | 4.5240 | +0.0090 | +0.20% | 13:00:25 | ||
| U.K. 12Y | 4.705 | 4.706 | 4.765 | 4.696 | -0.021 | -0.44% | 11:35:51 | ||
| U.K. 15Y | 4.9440 | 4.9200 | 4.9780 | 4.9140 | +0.0240 | +0.49% | 13:30:19 | ||
| U.K. 20Y | 5.165 | 5.151 | 5.201 | 5.142 | +0.014 | +0.27% | 13:00:32 | ||
| U.K. 25Y | 5.233 | 5.219 | 5.269 | 5.207 | +0.014 | +0.27% | 12:59:59 | ||
| U.K. 30Y | 5.277 | 5.252 | 5.302 | 5.243 | +0.025 | +0.48% | 13:30:19 | ||
| U.K. 40Y | 5.219 | 5.205 | 5.255 | 5.193 | +0.014 | +0.27% | 13:00:15 | ||
| U.K. 50Y | 4.584 | 4.568 | 4.622 | 4.558 | +0.016 | +0.35% | 13:00:19 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.201 | 4.191 | 4.214 | 4.191 | +0.010 | +0.24% | 11:56:44 | ||
| U.S. 2M | 4.425 | 4.448 | 4.441 | 4.423 | -0.023 | -0.52% | 13:57:08 | ||
| U.S. 3M | 4.364 | 4.367 | 4.395 | 4.364 | -0.003 | -0.07% | 11:52:13 | ||
| U.S. 4M | 4.352 | 4.350 | 4.357 | 4.352 | +0.002 | +0.05% | 11:36:29 | ||
| U.S. 6M | 4.306 | 4.291 | 4.330 | 4.298 | +0.015 | +0.35% | 13:30:23 | ||
| U.S. 1Y | 4.106 | 4.090 | 4.125 | 4.098 | +0.016 | +0.39% | 13:23:27 | ||
| U.S. 2Y | 3.969 | 3.958 | 3.994 | 3.943 | +0.011 | +0.28% | 13:57:46 | ||
| U.S. 3Y | 3.929 | 3.920 | 3.956 | 3.901 | +0.009 | +0.23% | 13:59:56 | ||
| U.S. 5Y | 4.033 | 4.022 | 4.059 | 4.000 | +0.011 | +0.27% | 13:59:57 | ||
| U.S. 7Y | 4.224 | 4.210 | 4.247 | 4.186 | +0.014 | +0.33% | 13:59:56 | ||
| U.S. 10Y | 4.445 | 4.424 | 4.462 | 4.399 | +0.021 | +0.47% | 14:02:58 | ||
| U.S. 20Y | 4.962 | 4.933 | 4.967 | 4.912 | +0.029 | +0.59% | 13:59:58 | ||
| U.S. 30Y | 4.945 | 4.915 | 4.947 | 4.896 | +0.030 | +0.61% | 13:59:56 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.279 | 2.279 | 2.279 | 2.279 | 0.000 | 0.00% | 01:16:52 | ||
| Vietnam 2Y | 2.322 | 2.322 | 2.322 | 2.321 | 0.000 | 0.00% | 01:16:53 | ||
| Vietnam 3Y | 2.383 | 2.383 | 2.383 | 2.379 | 0.000 | 0.00% | 01:16:52 | ||
| Vietnam 5Y | 2.663 | 2.663 | 2.663 | 2.658 | 0.000 | 0.00% | 01:16:52 | ||
| Vietnam 7Y | 3.045 | 3.045 | 3.045 | 3.013 | 0.000 | 0.00% | 01:16:52 | ||
| Vietnam 10Y | 3.274 | 3.274 | 3.274 | 3.270 | 0.000 | 0.00% | 01:16:53 | ||
| Vietnam 15Y | 3.396 | 3.396 | 3.396 | 3.396 | +0.004 | +0.12% | 00:10:01 | ||
| Vietnam 20Y | 3.498 | 3.498 | 3.498 | 3.498 | +0.004 | +0.11% | 00:10:01 | ||
| Vietnam 30Y | 3.588 | 3.588 | 3.588 | 3.588 | +0.004 | +0.11% | 00:10:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 15.976 | 15.967 | 15.976 | 15.976 | -0.002 | -0.01% | 08:34:59 | ||
| Zambia 6M | 12.265 | 12.232 | 12.265 | 12.265 | -0.010 | -0.08% | 08:34:59 | ||
| Zambia 9M | 13.334 | 13.294 | 13.334 | 13.334 | -0.015 | -0.11% | 08:34:59 | ||
| Zambia 1Y | 14.587 | 14.546 | 14.587 | 14.587 | -0.014 | -0.10% | 08:34:59 | ||
| Zambia 3Y | 12.000 | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 08:34:59 | ||
| Zambia 5Y | 16.523 | 16.516 | 16.523 | 16.523 | -0.002 | -0.01% | 08:34:59 | ||
| Zambia 7Y | 17.280 | 17.279 | 17.280 | 17.280 | 0.000 | 0.00% | 08:34:59 | ||
| Zambia 10Y | 19.006 | 19.005 | 19.006 | 19.006 | 0.000 | 0.00% | 08:34:59 | ||
| Zambia 15Y | 19.938 | 19.937 | 19.938 | 19.938 | -0.001 | -0.01% | 08:34:59 |