Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y2.7342.8242.7742.719-0.090-3.19%23:00:24 
 Australia 2Y2.8713.0302.9092.859-0.159-5.25%23:05:53 
 Australia 3Y3.0103.1133.0462.995-0.103-3.31%23:05:53 
 Australia 4Y3.0433.1483.0853.028-0.105-3.34%23:07:27 
 Australia 5Y3.0813.1963.1283.067-0.115-3.60%23:07:28 
 Australia 6Y3.1223.2413.1713.108-0.119-3.67%23:07:28 
 Australia 7Y3.1643.2863.2033.157-0.122-3.71%23:07:29 
 Australia 8Y3.2173.3343.2553.209-0.117-3.51%23:07:29 
 Australia 9Y3.2413.3643.2913.230-0.123-3.66%23:07:28 
 Australia 10Y3.2633.3873.3133.254-0.124-3.66%23:07:27 
 Australia 12Y3.3033.4293.3433.294-0.126-3.67%23:07:27 
 Australia 15Y3.4763.5933.5123.468-0.117-3.26%23:07:28 
 Australia 20Y3.6363.7463.6563.628-0.110-2.94%23:07:17 
 Australia 30Y3.6383.7413.6583.629-0.103-2.75%23:07:30 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y0.4990.5990.6830.478-0.100-16.69%13:59:17 
 Austria 2Y0.5350.5590.7400.518-0.024-4.20%15:59:45 
 Austria 3Y0.6790.7530.8620.707-0.074-9.83%12:49:46 
 Austria 4Y0.7570.7730.9240.757-0.017-2.13%12:42:00 
 Austria 5Y0.8440.8390.9930.830+0.004+0.54%15:45:43 
 Austria 6Y1.0131.0371.1611.019-0.024-2.31%12:53:04 
 Austria 7Y1.0661.0721.2151.059-0.006-0.61%11:58:23 
 Austria 8Y1.2061.2171.3421.199-0.011-0.94%15:59:44 
 Austria 9Y1.3151.3151.4461.3090.0000.00%15:46:13 
 Austria 10Y1.4311.4371.5601.426-0.006-0.45%15:59:45 
 Austria 15Y1.7251.7321.8261.702-0.007-0.40%15:59:44 
 Austria 20Y1.8241.8471.9441.825-0.024-1.27%15:50:12 
 Austria 25Y1.7871.7951.8871.773-0.008-0.45%12:42:17 
 Austria 30Y1.8251.8281.9171.802-0.003-0.16%15:59:45 
 Austria 40Y1.9461.9442.0521.928+0.002+0.10%16:00:01 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M3.9133.9473.9883.947-0.034-0.86%17:29:21 
 Bahrain 6M4.0794.1314.1544.131-0.052-1.26%17:29:21 
 Bahrain 9M4.5234.7544.7744.752-0.232-4.87%17:29:07 
 Bahrain 1Y4.8104.8704.8904.870-0.060-1.23%17:29:24 
 Bahrain 2Y4.9215.1695.2905.169-0.248-4.80%17:29:21 
 Bahrain 5Y5.4575.5875.4575.457-0.131-2.34%17:29:10 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.3956.2706.3956.340+0.000+0.00%14/08 
 Bangladesh 6M6.8006.7106.7106.680+0.090+1.34%14/08 
 Bangladesh 1Y6.9056.9206.9056.850-0.0000.00%14/08 
 Bangladesh 2Y7.6457.5307.6457.590+0.000+0.00%14/08 
 Bangladesh 5Y7.9557.8307.9107.800+0.125+1.60%14/08 
 Bangladesh 10Y8.3758.2308.3758.315+0.000+0.00%14/08 
 Bangladesh 15Y8.7358.5808.5808.550+0.155+1.81%14/08 
 Bangladesh 20Y8.8458.6808.8458.785+-0.000+0.00%14/08 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.335-0.325-0.297-0.331-0.010-3.08%11:06:48 
 Belgium 3M-0.051-0.025-0.022-0.027-0.026-104.00%10:35:34 
 Belgium 6M0.1390.1890.1910.151-0.050-26.45%10:58:56 
 Belgium 9M0.2320.2760.2830.240-0.044-15.94%10:57:00 
 Belgium 1Y0.5660.6080.6410.558-0.042-6.91%13:49:48 
 Belgium 2Y0.5440.5490.6370.514-0.005-1.00%15:59:44 
 Belgium 3Y0.6460.6410.7500.635+0.005+0.78%15:59:44 
 Belgium 4Y0.8140.8060.9290.795+0.008+0.99%15:59:44 
 Belgium 5Y0.8920.9031.0110.890-0.011-1.16%11:59:55 
 Belgium 6Y0.9900.9891.1050.964+0.002+0.15%15:59:44 
 Belgium 7Y1.1141.1121.2251.090+0.002+0.18%15:45:44 
 Belgium 8Y1.2221.1991.3261.186+0.023+1.92%15:59:44 
 Belgium 9Y1.3161.3001.4291.288+0.015+1.19%15:59:44 
 Belgium 10Y1.5081.4891.6181.477+0.018+1.24%15:59:44 
 Belgium 15Y1.8821.8751.9991.862+0.007+0.37%12:54:11 
 Belgium 20Y2.0812.0702.1752.046+0.011+0.53%15:59:44 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M3.1883.3523.1883.188-0.165-4.91%17:29:25 
 Botswana 3Y4.1804.2294.1804.180-0.050-1.17%17:29:14 
 Botswana 5Y5.7805.7505.9505.750+0.030+0.52%17:29:01 
 Botswana 20Y8.6188.5008.5408.500+0.118+1.39%17:29:09 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.54613.71113.71613.711+0.835+6.09%18:03:51 
 Brazil 6M14.31913.73513.73513.735+0.585+4.26%11:31:03 
 Brazil 9M14.04513.70513.73513.705+0.340+2.48%17:01:00 
 Brazil 1Y13.67813.57013.61013.570+0.108+0.80%17:01:00 
 Brazil 2Y11.59112.26012.35512.260-0.669-5.46%17:01:00 
 Brazil 3Y11.75511.92011.92011.785-0.165-1.38%18:03:48 
 Brazil 5Y11.57211.62011.74511.620-0.048-0.41%17:01:00 
 Brazil 8Y11.78611.83511.95011.835-0.049-0.41%17:01:00 
 Brazil 10Y11.89911.95012.08011.950-0.051-0.43%17:01:00 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.060-0.060-0.060-0.060+0.000+0.00%12:30:01 
 Bulgaria 1Y0.5000.5000.5000.5000.0000.00%04:04:01 
 Bulgaria 2Y0.9021.2001.2001.200-0.298-24.79%04:04:03 
 Bulgaria 3Y2.0102.3502.3502.350-0.340-14.45%04:04:01 
 Bulgaria 4Y2.0862.4002.4002.400-0.313-13.06%04:04:01 
 Bulgaria 5Y2.1882.5002.5002.500-0.312-12.50%04:04:03 
 Bulgaria 10Y2.6183.0003.0003.000-0.382-12.75%04:04:02 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M2.4012.3402.3602.255+0.061+2.61%15:22:21 
 Canada 2M2.4842.4702.4702.470+0.013+0.55%10:40:55 
 Canada 3M2.8592.8402.8402.840+0.018+0.65%15:22:24 
 Canada 6M3.2313.2203.2203.220+0.011+0.34%15:22:28 
 Canada 1Y3.4053.4203.4303.420-0.015-0.45%15:22:35 
 Canada 2Y3.2333.2093.2643.1850.0240.73%16:41:46 
 Canada 3Y3.1323.1113.1693.0900.0210.69%16:41:46 
 Canada 4Y3.0763.0573.1243.0400.0190.64%16:41:46 
 Canada 5Y2.8292.8092.8572.7590.0210.73%16:49:49 
 Canada 7Y2.7662.7482.8122.6980.0180.64%16:49:49 
 Canada 10Y2.7112.6952.7552.6460.0170.61%16:49:32 
 Canada 20Y2.8912.8742.9052.8350.0170.59%16:47:02 
 Canada 30Y2.8532.8462.8542.784+0.007+0.26%16:47:02 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y10.45010.45010.45010.450+0.000+0.00%12/08 
 Chile 2Y9.5609.5609.5609.560+0.000+0.00%12/08 
 Chile 3Y7.6507.6507.6507.650+0.000+0.00%12/08 
 Chile 4Y7.2207.2207.2207.220+0.000+0.00%12/08 
 Chile 5Y6.8506.8506.8506.8500.0000.00%12/08 
 Chile 8Y6.5606.5606.5606.560+0.000+0.00%12/08 
 Chile 10Y6.6606.6606.6606.660+0.000+0.00%12/08 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.6821.7121.7281.685-0.030-1.75%23:05:40 
 China 2Y2.0662.0932.1102.059-0.026-1.27%23:06:48 
 China 3Y2.2012.2282.2482.199-0.026-1.19%23:07:24 
 China 5Y2.3842.4172.4322.381-0.033-1.37%23:07:45 
 China 7Y2.6032.6332.6452.605-0.030-1.14%23:05:07 
 China 10Y2.6622.6722.6842.644-0.009-0.36%23:07:45 
 China 15Y2.8842.9872.9612.9610.0000.00%20:54:35 
 China 20Y3.2203.3373.3413.300-0.117-3.49%22:34:22 
 China 30Y3.2053.1993.2083.178+0.006+0.19%23:06:30 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.17910.17910.17910.179+0.000+0.00%13/06 
 Colombia 4Y11.29011.29011.40011.282-0.0200.00%14/08 
 Colombia 5Y11.43611.43611.64011.410-0.0630.00%14/08 
 Colombia 10Y11.80011.80011.88211.700+0.050+0.00%14/08 
 Colombia 15Y11.80011.80011.85011.800+0.075+0.00%14/08 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y1.0001.1961.0001.000-0.196-16.35%01:50:24 
 Croatia 3Y1.2991.4461.2991.299-0.147-10.13%01:50:07 
 Croatia 5Y2.1442.2532.2312.117-0.109-4.84%13/08 
 Croatia 10Y2.4642.5582.5342.375-0.095-3.69%13/08 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y0.8361.0251.2090.899-0.189-18.39%12:15:07 
 Cyprus 3Y1.1330.8201.2300.808+0.313+38.23%13:20:33 
 Cyprus 5Y1.5951.7921.8551.640-0.197-10.97%12:00:25 
 Cyprus 7Y2.4092.5362.5632.507-0.127-5.01%12:45:32 
 Cyprus 10Y2.6542.7112.8562.652-0.058-2.12%13:20:33 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.3976.5316.5896.522+-0.134+-2.05%11:32:00 
 Czech Republic 2Y5.5725.8356.0805.799-0.263-4.51%12:27:00 
 Czech Republic 3Y4.6724.8614.8984.861-0.190-3.90%11:53:00 
 Czech Republic 4Y4.4914.5764.7674.573-0.085-1.85%11:32:00 
 Czech Republic 5Y4.3454.4414.4554.368-0.097-2.17%11:32:00 
 Czech Republic 6Y4.1064.1634.2024.159-0.057-1.37%11:32:00 
 Czech Republic 7Y3.9974.1034.1124.103-0.105-2.57%10:51:43 
 Czech Republic 8Y3.9644.0264.0644.022-0.062-1.54%11:32:00 
 Czech Republic 9Y3.9083.9644.0103.957-0.056-1.40%11:32:00 
 Czech Republic 10Y3.7563.8383.9263.838-0.082-2.14%10:50:13 
 Czech Republic 15Y3.7573.8243.9233.824-0.068-1.77%10:51:23 
 Czech Republic 20Y3.8763.9564.0283.907-0.080-2.02%12:01:00 
 Czech Republic 50Y4.2884.3744.6174.374-0.086-1.95%11:40:00 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight11.33511.33511.33511.3350.0000.00%05:52:43 
 Egypt 3M16.35115.40415.64915.404+0.947+6.15%17:29:18 
 Egypt 6M16.71216.16616.46816.166+0.546+3.38%17:29:12 
 Egypt 9M15.89615.74416.38715.744+0.151+0.96%17:29:10 
 Egypt 1Y16.02716.17916.61716.179-0.152-0.94%17:29:09 
 Egypt 2Y16.94117.24017.28017.240-0.298-1.73%17:29:25 
 Egypt 3Y17.96417.52017.62017.520+0.444+2.53%17:29:18 
 Egypt 5Y18.13517.68017.78017.680+0.455+2.57%17:29:11 
 Egypt 7Y18.16217.70017.76017.700+0.461+2.61%17:29:17 
 Egypt 10Y18.13717.71017.71017.680+0.427+2.41%17:29:11 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y0.3220.3350.5000.333-0.013-4.03%12:53:21 
 Finland 3Y0.5640.5640.6860.5600.0010.00%12:50:33 
 Finland 4Y0.7500.7670.8990.761-0.017-2.22%11:56:36 
 Finland 5Y0.9300.9441.0650.925-0.014-1.48%12:42:00 
 Finland 6Y1.0101.0021.1310.972+0.007+0.75%15:59:44 
 Finland 8Y1.2421.2521.3681.214-0.011-0.84%15:17:13 
 Finland 10Y1.3091.3151.4341.297-0.006-0.46%12:29:16 
 Finland 15Y1.6611.6621.7831.645-0.002-0.09%15:59:45 
 Finland 30Y1.7071.7151.8311.676-0.009-0.50%15:59:45 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.211-0.186-0.150-0.191-0.025-13.17%10:55:23 
 France 3M0.0520.0600.0600.055+-0.009+-14.17%06:13:24 
 France 6M0.1670.1750.1750.165-0.009-4.86%10:08:11 
 France 9M0.4190.4510.4900.439-0.032-6.98%10:58:21 
 France 1Y0.5240.5300.5600.515-0.006-1.23%09:53:35 
 France 2Y0.4660.5130.5720.461-0.048-9.26%15:59:44 
 France 3Y0.7660.7800.8940.752-0.014-1.79%15:59:44 
 France 4Y0.8080.8000.9340.7880.0091.06%15:59:44 
 France 5Y0.9030.8991.0150.8730.0040.44%15:59:44 
 France 6Y0.9980.9961.1160.9800.0030.25%14:14:13 
 France 7Y1.06101.06201.17501.0470-0.0010-0.09%12:30:18 
 France 8Y1.1221.1091.2401.0950.0131.13%15:59:44 
 France 9Y1.2341.2241.3461.2090.0100.82%15:46:43 
 France 10Y1.4721.4641.5761.4440.0080.55%15:31:12 
 France 15Y1.8061.8001.9101.7840.0060.36%15:31:13 
 France 20Y1.9181.9062.0131.8900.0110.60%15:59:44 
 France 25Y2.0072.0002.1011.9830.0060.33%12:54:55 
 France 30Y2.0672.0652.1572.0420.0020.10%15:27:13 
 France 50Y1.9511.9832.0701.941-0.033-1.64%12:54:55 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M0.0650.1040.1260.086-0.040-37.98%11:45:20 
 Germany 6M0.0830.1220.1550.108-0.039-31.97%11:57:08 
 Germany 9M0.3710.3930.4270.377-0.021-5.47%11:56:59 
 Germany 1Y0.3860.4000.4740.400-0.015-3.62%11:10:00 
 Germany 2Y0.5170.5230.6430.512-0.006-1.24%12:53:12 
 Germany 3Y0.4590.4370.6760.4110.0214.92%13:15:48 
 Germany 4Y0.4820.4910.6270.460-0.009-1.93%12:53:04 
 Germany 5Y0.6880.6750.7890.6620.0132.00%15:59:45 
 Germany 6Y0.6420.6380.7590.6240.0040.63%12:54:36 
 Germany 7Y0.6740.6660.8030.6540.0081.20%12:53:06 
 Germany 8Y0.7120.7040.8270.6890.0091.21%15:59:45 
 Germany 9Y0.7710.7580.8790.7460.0131.65%15:55:14 
 Germany 10Y0.90750.89601.01700.88600.01151.28%15:52:44 
 Germany 15Y1.1201.1191.2271.1060.0010.09%15:43:15 
 Germany 20Y1.1021.1001.2021.0820.0020.18%15:24:44 
 Germany 25Y1.1281.1261.2231.1040.0020.18%15:43:15 
 Germany 30Y1.1611.1591.2541.1390.0020.17%12:59:13 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M0.8010.8010.8010.801+0.017+0.00%12/08 
 Greece 3M0.4180.7010.7010.668-0.283-40.37%12/08 
 Greece 6M0.7900.7900.7900.790+0.004+0.00%12/08 
 Greece 5Y2.4452.5652.6352.495-0.120-4.68%14:00:34 
 Greece 10Y3.1583.1653.2573.155-0.007-0.22%12:45:47 
 Greece 15Y3.4283.4693.5263.454-0.041-1.17%14:00:34 
 Greece 20Y3.5423.5763.6203.555-0.035-0.96%12:45:36 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.4971.5061.5131.5130.0000.00%20:19:02 
 Hong Kong 1M1.4651.4871.4881.488+0.000+0.00%20:19:05 
 Hong Kong 3M1.8811.9021.8981.8980.0000.00%20:19:05 
 Hong Kong 6M2.6092.6212.6212.621+0.000+0.00%20:19:05 
 Hong Kong 9M2.6802.7002.7002.700-0.020-0.74%20:19:05 
 Hong Kong 1Y2.7612.7902.7902.7900.0000.00%20:19:07 
 Hong Kong 2Y2.8282.8512.8512.8510.0000.00%20:19:02 
 Hong Kong 3Y2.6782.8042.8042.8040.0000.00%20:19:07 
 Hong Kong 5Y2.5212.5662.5662.5660.0000.00%20:19:02 
 Hong Kong 7Y2.4882.5222.5232.5230.0000.00%20:19:05 
 Hong Kong 10Y2.6392.6942.6942.6940.0000.00%20:19:04 
 Hong Kong 15Y2.9122.9562.9562.9560.0000.00%20:19:03 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M8.4478.3808.3808.3800.0670.80%08:02:01 
 Hungary 6M8.7528.8508.7208.720-0.098-1.11%08:02:02 
 Hungary 1Y9.8849.9709.9709.970-0.086-0.86%08:02:00 
 Hungary 3Y9.7759.9209.9209.920-0.145-1.46%08:01:58 
 Hungary 5Y8.7258.8708.8708.870-0.145-1.63%08:02:03 
 Hungary 10Y7.5957.7407.7407.740-0.145-1.87%08:01:56 
 Hungary 15Y7.5157.6607.6607.660+-0.145+-1.89%08:01:59 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y6.2916.3416.3656.341-0.050-0.79%17:29:10 
 Iceland 5Y6.2206.3156.3256.255-0.095-1.50%17:29:01 
 Iceland 10Y5.6995.7895.7445.744-0.090-1.55%17:29:01 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.5505.5505.5705.540-0.0600.00%12/08 
 India 6M5.9505.9505.9705.9400.0000.00%12/08 
 India 1Y6.3076.3076.4076.307+0.043+0.00%12/08 
 India 2Y6.5166.5166.6956.516+0.004+0.00%12/08 
 India 3Y6.8546.8546.9166.850+0.004+0.00%12/08 
 India 4Y6.8816.8816.9196.875+0.009+0.00%12/08 
 India 5Y6.9626.9627.0436.957-0.0060.00%12/08 
 India 6Y7.1797.1797.1897.179+0.049+0.00%12/08 
 India 7Y7.1477.1477.1997.1470.0000.00%12/08 
 India 8Y7.2287.2287.2287.228+0.021+0.00%12/08 
 India 9Y7.2577.2577.2907.257+0.030+0.00%12/08 
 India 10Y7.2897.2897.3317.286+0.022+0.00%12/08 
 India 11Y7.3657.3657.4407.365-0.0210.00%12/08 
 India 12Y7.4007.4007.4007.400+0.023+0.00%12/08 
 India 13Y7.4217.4217.4467.420+0.003+0.00%12/08 
 India 14Y7.4917.4917.5387.490+0.009+0.00%12/08 
 India 15Y7.5057.5057.5057.505+0.013+0.00%12/08 
 India 19Y7.4877.4877.4877.487-0.0550.00%12/08 
 India 24Y7.4527.4527.5777.452-0.0550.00%12/08 
 India 30Y7.6527.6527.6977.652+0.002+0.00%12/08 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M2.1552.2802.2802.2800.0000.00%21:50:32 
 Indonesia 3M2.2142.3302.3302.3300.0000.00%21:50:37 
 Indonesia 6M3.2083.3113.3093.3090.0000.00%21:50:50 
 Indonesia 1Y4.1924.2514.2314.231-0.059-1.40%22:14:02 
 Indonesia 3Y6.0496.0976.0486.035-0.048-0.79%22:21:00 
 Indonesia 5Y6.4116.3426.3736.349+0.069+1.08%22:52:45 
 Indonesia 10Y7.1907.0497.0957.071+0.141+2.01%22:51:21 
 Indonesia 15Y7.0656.9696.9816.974+0.097+1.38%22:14:06 
 Indonesia 20Y7.2667.1397.1637.161+0.127+1.77%22:15:09 
 Indonesia 25Y7.6507.5697.5407.540+0.081+1.07%22:14:08 
 Indonesia 30Y7.4827.3637.3757.375+0.000+0.00%22:13:56 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M0.0010.4210.4210.250-0.421-99.88%14:01:13 
 Ireland 6M0.3790.4810.7410.477-0.102-21.31%11:01:27 
 Ireland 1Y0.2940.3310.5400.310-0.037-11.18%14:00:00 
 Ireland 3Y0.7080.7570.8430.746-0.049-6.47%13:00:00 
 Ireland 4Y0.8100.8700.9470.812-0.060-6.90%15:59:45 
 Ireland 5Y0.9420.9511.0560.935-0.009-0.95%13:00:00 
 Ireland 6Y1.0591.0821.1961.070-0.023-2.13%12:09:01 
 Ireland 7Y1.1311.1371.2401.128-0.006-0.53%12:50:00 
 Ireland 8Y1.1511.1671.2731.153-0.016-1.37%16:54:58 
 Ireland 10Y1.5031.5071.6121.493-0.004-0.23%16:00:19 
 Ireland 15Y1.7231.7381.8241.713-0.015-0.86%13:00:00 
 Ireland 20Y1.9081.9092.0131.899-0.002-0.08%15:53:44 
 Ireland 30Y2.0602.0802.1602.053-0.020-0.96%12:54:16 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M1.0001.1621.1620.996-0.162-13.90%03:20:00 
 Israel 3M1.3211.3611.5021.361-0.041-2.98%10:02:00 
 Israel 6M1.3831.4621.4831.441-0.080-5.44%10:29:00 
 Israel 9M1.5791.6621.7051.648-0.083-4.96%10:08:00 
 Israel 1Y1.7401.7451.9821.723-0.005-0.32%10:24:00 
 Israel 2Y1.9261.9471.9911.880-0.021-1.10%10:20:00 
 Israel 3Y1.9591.9782.0541.925-0.019-0.99%10:29:00 
 Israel 5Y2.1162.1262.1982.083-0.010-0.47%10:26:00 
 Israel 10Y2.3262.3322.3952.315-0.005-0.24%10:29:00 
 Israel 30Y3.2743.2763.2993.257-0.002-0.05%10:05:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.0040.0070.064-0.002-0.011-150.00%11:27:17 
 Italy 3M-0.154-0.1170.162-0.194-0.037-32.05%11:44:49 
 Italy 6M0.4900.4800.5710.4740.0102.08%12:57:43 
 Italy 9M0.4880.5180.6330.443-0.030-5.79%10:58:51 
 Italy 1Y0.9160.9371.0120.916-0.021-2.24%12:57:43 
 Italy 2Y1.2751.2871.4091.279-0.012-0.93%13:00:01 
 Italy 3Y1.6741.6761.8091.672-0.002-0.12%13:00:01 
 Italy 4Y1.9541.9512.0771.9440.0030.15%13:00:01 
 Italy 5Y2.1182.1182.2512.1110.0010.02%15:01:13 
 Italy 6Y2.3062.3112.4472.305-0.005-0.24%15:01:13 
 Italy 7Y2.4942.4932.6322.4830.0010.04%13:00:01 
 Italy 8Y2.7122.7142.8632.702-0.002-0.07%13:20:36 
 Italy 9Y2.8412.8332.9872.8190.0070.26%12:59:44 
 Italy 10Y2.9742.9723.1222.9550.0030.08%15:01:13 
 Italy 15Y3.1023.1133.2273.090-0.011-0.35%15:01:13 
 Italy 20Y3.2473.2683.3723.227-0.021-0.63%15:01:13 
 Italy 30Y3.2003.2073.3073.178-0.007-0.22%15:01:13 
 Italy 50Y3.2303.2493.2953.185-0.018-0.57%12:07:26 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.134-0.130-0.134-0.134-0.004-3.08%19:30:06 
 Japan 3M-0.119-0.115-0.119-0.119-0.004-3.48%19:30:06 
 Japan 6M-0.169-0.165-0.169-0.169-0.004-2.42%19:30:06 
 Japan 9M-0.159-0.155-0.159-0.159+-0.004+-2.58%19:30:06 
 Japan 1Y-0.140-0.133-0.134-0.136-0.007-5.26%20:53:18 
 Japan 2Y-0.091-0.089-0.091-0.091-0.002-2.25%20:08:31 
 Japan 3Y-0.089-0.076-0.079-0.082-0.013-16.45%20:56:16 
 Japan 4Y-0.058-0.049-0.051-0.055-0.009-17.35%20:22:46 
 Japan 5Y-0.011-0.005-0.006-0.010-0.006-120.00%20:58:35 
 Japan 6Y0.0070.0200.0160.011-0.013-67.50%20:59:47 
 Japan 7Y0.0440.0630.0510.044-0.019-30.16%20:58:14 
 Japan 8Y0.0920.1110.0990.093-0.019-17.12%20:58:36 
 Japan 9Y0.1290.1450.1390.131-0.017-11.38%20:58:14 
 Japan 10Y0.1760.1880.1800.174-0.011-6.12%20:56:34 
 Japan 15Y0.5200.5320.5290.516-0.013-2.35%20:59:43 
 Japan 20Y0.7860.7900.7910.775-0.004-0.51%20:57:44 
 Japan 30Y1.1251.1151.1141.102+0.009+0.85%20:56:28 
 Japan 40Y1.1931.2351.2401.229-0.042-3.40%20:59:23 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M4.5474.7704.7704.770-0.223-4.68%02:09:24 
 Jordan 6M4.8435.0115.0115.005-0.168-3.35%17:29:18 
 Jordan 1Y3.6023.7953.6023.6020.0000.00%21/07 
 Jordan 2Y3.7273.9183.7273.7270.0000.00%21/07 
 Jordan 3Y4.2394.4204.2394.2390.0000.00%21/07 
 Jordan 5Y4.5764.7504.5764.5760.0000.00%21/07 
 Jordan 7Y4.8325.0004.8324.8320.0000.00%21/07 
 Jordan 10Y5.1155.2775.1155.1150.0000.00%21/07 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y13.02813.92313.93313.923-0.895-6.43%17:29:19 
 Kazakhstan 2Y13.20814.20014.20914.200-0.993-6.99%17:29:04 
 Kazakhstan 3Y13.33414.32714.33514.327-0.993-6.93%17:29:02 
 Kazakhstan 4Y13.50514.50014.50614.500-0.994-6.86%17:29:02 
 Kazakhstan 5Y13.57714.57314.57814.573-0.996-6.83%17:29:02 
 Kazakhstan 6Y13.82814.82514.82814.825-0.998-6.73%17:29:03 
 Kazakhstan 7Y13.90114.91214.91214.902-1.010-6.78%17:29:04 
 Kazakhstan 8Y13.91514.91414.91614.914-0.998-6.70%17:29:05 
 Kazakhstan 9Y13.94614.94614.94714.946-0.999-6.69%17:29:21 
 Kazakhstan 10Y13.95114.95014.95214.950-0.998-6.68%17:29:02 
 Kazakhstan 15Y14.02115.02115.02215.021-0.999-6.65%17:29:20 
 Kazakhstan 25Y14.10115.10015.10115.100-0.999-6.62%17:29:04 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight5.6975.6975.6975.697+0.000+0.00%01:18:38 
 Kenya 3M8.5658.5658.5658.565+0.000+0.00%12/08 
 Kenya 6M9.4339.4339.4339.433+0.000+0.00%12/08 
 Kenya 1Y9.9229.9229.9229.922+0.000+0.00%12/08 
 Kenya 2Y11.59811.34411.34411.344+0.254+2.24%17:29:20 
 Kenya 3Y12.23311.94312.23312.233+0.289+2.42%17:29:10 
 Kenya 4Y12.91312.58512.91312.913+0.329+2.61%17:29:15 
 Kenya 5Y13.31912.95912.96012.959+0.360+2.78%17:30:58 
 Kenya 6Y13.51813.14513.51813.518+0.373+2.84%17:29:03 
 Kenya 7Y13.85613.46113.85613.856+0.395+2.93%17:29:13 
 Kenya 8Y14.03913.63414.03914.039+0.405+2.97%17:29:02 
 Kenya 9Y14.22013.75114.22014.220+0.469+3.41%17:29:22 
 Kenya 10Y14.23113.81014.23114.231+0.421+3.04%17:29:02 
 Kenya 15Y14.54214.10014.54214.542+0.443+3.14%17:29:09 
 Kenya 20Y14.63614.19014.63614.636+0.446+3.14%17:29:02 
 Kenya 25Y14.66514.21614.66514.665+0.449+3.15%17:29:24 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.2903.0702.2902.290+0.000+0.00%04:46:19 
 Malaysia 3M2.4503.0702.4502.450+0.000+0.00%04:46:23 
 Malaysia 7M2.7403.0802.7402.740+0.000+0.00%04:46:21 
 Malaysia 1Y3.0003.0003.0003.000+0.000+0.00%04:46:22 
 Malaysia 3Y3.5643.5533.5543.548+0.011+0.31%21:45:24 
 Malaysia 5Y3.7833.7623.7623.762+0.000+0.00%20:07:38 
 Malaysia 7Y3.9943.9683.9733.968+0.000+0.00%21:10:14 
 Malaysia 10Y4.0033.9743.9743.974+0.000+0.00%20:08:35 
 Malaysia 15Y4.2334.2024.2024.201+0.000+0.00%20:08:42 
 Malaysia 20Y4.4274.3894.3894.388+0.000+0.00%20:07:42 
 Malaysia 30Y4.5854.5484.5484.547+0.000+0.00%20:07:57 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M0.5430.5840.5430.543-0.041-7.02%12/08 
 Malta 3M0.5860.6370.5860.586-0.051-8.01%12/08 
 Malta 6M0.5990.6560.5990.599-0.057-8.69%12/08 
 Malta 1Y0.6400.6880.6880.688-0.049-7.05%17:29:00 
 Malta 3Y1.3491.3491.3491.349+0.000+0.00%12/08 
 Malta 5Y1.7261.8081.8141.745-0.082-4.54%16:00:15 
 Malta 10Y2.4652.4732.4922.419-0.008-0.32%20:59:01 
 Malta 20Y2.8772.8772.8772.877+0.000+0.00%12/08 
 Malta 25Y2.9542.9592.9742.908-0.005-0.19%16:00:12 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M0.5490.5500.5490.5490.0000.00%13/12 
 Mauritius 4M1.0401.1001.0401.040-0.060-5.45%13/08 
 Mauritius 6M1.0821.1501.0821.082-0.068-5.91%13/08 
 Mauritius 8M1.1101.1801.1101.110-0.070-5.93%13/08 
 Mauritius 1Y1.2291.3001.2291.229-0.071-5.50%13/08 
 Mauritius 2Y-0.080-0.080-0.080-0.0800.0000.00%29/07 
 Mauritius 3Y1.0721.1491.1491.149-0.076-6.66%17:29:25 
 Mauritius 4Y2.2832.3792.3692.369-0.096-4.04%17:29:24 
 Mauritius 5Y2.7632.8502.8422.842-0.087-3.07%17:29:25 
 Mauritius 10Y4.1664.2504.2504.250-0.085-1.99%17:29:21 
 Mauritius 15Y4.9254.9904.9904.990-0.065-1.29%17:29:16 
 Mauritius 20Y5.6115.6605.6115.611+-0.049+-0.86%17:29:23 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M8.8588.5208.5208.520+0.338+3.97%14:57:16 
 Mexico 3M9.3018.9908.9908.990+0.311+3.46%14:57:15 
 Mexico 6M9.6799.4609.4609.460+0.218+2.31%14:57:22 
 Mexico 9M9.6349.5209.5209.520+0.114+1.20%14:57:15 
 Mexico 1Y9.5409.5309.5309.530+0.010+0.10%14:57:15 
 Mexico 3Y9.2528.9508.9878.950+0.301+3.37%14:57:21 
 Mexico 5Y8.8378.5508.5808.550+0.287+3.35%14:57:16 
 Mexico 7Y8.7648.4808.5158.480+0.283+3.34%14:57:15 
 Mexico 10Y8.7458.4608.4888.460+0.284+3.36%14:57:17 
 Mexico 15Y8.9318.6308.6508.630+0.301+3.49%14:57:13 
 Mexico 20Y8.9438.6408.6908.640+0.303+3.50%14:57:17 
 Mexico 30Y8.9008.6008.6408.600+0.300+3.49%14:57:15 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M1.6171.7101.7101.710-0.093-5.47%17:29:17 
 Morocco 6M1.7601.8621.8621.862-0.102-5.48%17:29:25 
 Morocco 2Y2.0552.1552.1552.155+-0.100+-4.64%17:29:11 
 Morocco 5Y2.1692.2692.2692.269-0.100-4.41%17:29:18 
 Morocco 10Y2.3572.4572.4572.457-0.100-4.07%17:29:07 
 Morocco 15Y2.6812.7812.7812.781-0.100-3.60%17:29:01 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.2486.6006.6006.600-0.352-5.33%17:29:13 
 Namibia 6M6.8697.2477.2567.247-0.379-5.22%17:29:25 
 Namibia 9M7.4267.8507.8567.850-0.424-5.40%17:29:05 
 Namibia 1Y7.6158.1008.1008.100-0.485-5.99%17:29:13 
 Namibia 3Y7.6998.1228.1228.039-0.423-5.21%17:29:00 
 Namibia 7Y4.8504.8504.8504.8500.0000.00%17:30:14 
 Namibia 10Y11.46311.16511.21511.065+0.298+2.67%22:49:14 
 Namibia 15Y7.1517.1517.1517.1510.0000.00%17:30:15 
 Namibia 20Y12.76412.39512.43012.293+0.369+2.98%22:49:15 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.428-0.381-0.381-0.447-0.047-12.34%05:00:07 
 Netherlands 3M-0.124-0.046-0.031-0.087-0.078-169.57%11:46:20 
 Netherlands 6M0.1190.1840.2210.168-0.065-35.33%13:49:48 
 Netherlands 2Y0.4720.4830.5860.471-0.011-2.28%13:00:02 
 Netherlands 3Y0.6310.6220.7350.608+0.009+1.45%15:59:44 
 Netherlands 4Y0.7060.7060.8360.694-0.001-0.07%12:46:16 
 Netherlands 5Y0.7850.7920.9120.767-0.006-0.82%12:53:07 
 Netherlands 6Y0.8860.8791.0020.860+0.006+0.74%15:59:45 
 Netherlands 7Y0.9520.9521.0760.9330.0010.05%12:53:07 
 Netherlands 8Y1.0030.9961.1220.979+0.006+0.65%15:59:45 
 Netherlands 9Y1.0661.0551.1881.044+0.011+1.00%15:59:45 
 Netherlands 10Y1.1961.1921.3171.179+0.004+0.38%15:59:45 
 Netherlands 15Y1.4261.4161.5321.402+0.010+0.71%15:59:44 
 Netherlands 20Y1.4831.4741.5901.457+0.009+0.61%15:59:45 
 Netherlands 25Y1.4521.4401.5511.428+0.013+0.87%16:00:00 
 Netherlands 30Y1.4681.4651.5661.443+0.003+0.20%15:55:44 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.0303.0203.0303.020+0.010+0.33%18:00:30 
 New Zealand 2M3.1803.1803.1803.180+0.000+0.00%14:03:09 
 New Zealand 3M3.3303.3403.3403.330-0.010-0.30%18:14:30 
 New Zealand 4M3.4503.4603.4603.450-0.010-0.29%18:25:27 
 New Zealand 5M3.5603.5703.5703.560-0.010-0.28%18:25:30 
 New Zealand 6M3.6803.6903.7003.680-0.010-0.27%18:24:45 
 New Zealand 2Y3.4743.5083.5083.4650.0000.00%16:30:34 
 New Zealand 5Y3.3843.4383.4383.3800.0000.00%16:56:00 
 New Zealand 7Y3.3793.4383.4383.3750.0000.00%16:56:05 
 New Zealand 10Y3.3923.4683.4683.388-0.075-2.18%18:36:15 
 New Zealand 15Y3.5103.5853.5853.500-0.074-2.08%21:40:02 
 New Zealand 20Y3.8193.8783.8783.793-0.059-1.51%21:40:06 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1Y5.4495.4495.4495.449-0.0010.00%11:06:01 
 Nigeria 2Y10.96110.96110.96110.961-0.0040.00%11:06:01 
 Nigeria 4Y12.75712.75712.75712.757+0.000+0.00%11:06:01 
 Nigeria 5Y12.71412.71412.71412.714-0.0010.00%11:06:01 
 Nigeria 7Y12.50012.50012.50012.5000.0000.00%11:06:01 
 Nigeria 10Y12.68412.68412.68412.684-0.0020.00%11:06:01 
 Nigeria 20Y13.45913.45913.45913.459+0.000+0.00%11:06:01 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M1.7341.7842.0881.754-0.050-2.80%07:06:34 
 Norway 6M2.2442.2942.3122.264-0.050-2.18%08:09:28 
 Norway 9M2.4602.5102.5642.465+-0.050+-1.99%08:09:33 
 Norway 1Y2.7062.7562.7732.720-0.050-1.81%09:37:12 
 Norway 3Y2.9863.0163.1053.015-0.030-0.99%11:04:07 
 Norway 5Y2.8322.8592.9702.859-0.028-0.96%11:04:07 
 Norway 10Y2.7732.7982.9272.797-0.025-0.88%10:05:46 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M15.85015.78015.85015.850+0.070+0.44%07:09:40 
 Pakistan 6M15.95015.90015.95015.950+0.050+0.31%07:09:33 
 Pakistan 1Y16.00015.90016.00016.000+0.100+0.63%07:09:42 
 Pakistan 3Y13.97413.56813.56913.568+0.405+2.99%20:19:03 
 Pakistan 5Y13.20812.87412.87412.874+0.334+2.59%20:19:01 
 Pakistan 10Y13.18012.85112.85112.851+0.329+2.56%20:19:01 
 Pakistan 14Y13.64713.28913.28913.289+0.358+2.69%20:19:07 
 Pakistan 20Y13.55413.20013.20013.200+0.354+2.68%20:19:01 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.4256.4256.4256.425+0.000+0.00%20:16:00 
 Peru 5Y6.8386.9406.8386.838-0.102-1.47%20:16:00 
 Peru 10Y7.7767.8537.7767.776-0.077-0.98%20:16:00 
 Peru 15Y8.0058.0668.0058.005-0.061-0.76%20:16:00 
 Peru 20Y8.0198.0858.0198.019-0.066-0.82%20:16:00 
 Peru 30Y7.9908.0207.9907.990-0.030-0.37%20:16:00 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M1.6431.6811.6811.6810.0000.00%20:19:03 
 Philippines 3M1.8371.8751.8751.8750.0000.00%20:19:03 
 Philippines 6M3.2203.2503.2503.2500.0000.00%20:19:06 
 Philippines 1Y3.5603.6073.6073.6070.0000.00%20:19:02 
 Philippines 2Y4.6524.6304.6304.630+0.000+0.00%20:19:02 
 Philippines 3Y5.1595.1445.1445.1440.0000.00%20:19:07 
 Philippines 4Y5.1595.1445.1445.1440.0000.00%20:19:07 
 Philippines 5Y5.4885.4285.4285.428+0.000+0.00%20:19:06 
 Philippines 7Y5.6945.6655.6655.665+0.000+0.00%20:19:03 
 Philippines 10Y6.0745.9475.9475.947+0.000+0.00%20:19:01 
 Philippines 20Y6.8026.7306.7306.730+0.000+0.00%20:19:06 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight4.8004.8004.8004.8000.0000.00%05/08 
 Poland 1M7.7307.7307.7307.7300.0000.00%10:27:45 
 Poland 2M8.0708.0708.0708.0700.0000.00%10:27:44 
 Poland 1Y6.5286.6346.7476.634-0.106-1.60%12/08 
 Poland 2Y6.3636.5196.6366.441-0.156-2.39%10:50:03 
 Poland 3Y5.9736.0716.2126.026-0.098-1.61%11:19:37 
 Poland 4Y5.7985.8776.0085.777-0.079-1.34%11:16:02 
 Poland 5Y5.6665.7235.8975.711-0.058-1.00%11:18:22 
 Poland 6Y5.4315.4835.6645.468-0.051-0.94%11:19:23 
 Poland 7Y5.3985.4465.5835.407-0.048-0.87%10:52:12 
 Poland 9Y5.3275.3835.5545.3710.0000.00%10/08 
 Poland 10Y5.3605.4015.4105.401-0.041-0.75%10:50:13 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.195-0.147-0.121-0.197-0.048-32.31%12:48:00 
 Portugal 6M-0.172-0.106-0.070-0.124-0.066-62.26%16:00:12 
 Portugal 1Y0.2070.2670.3170.154-0.060-22.47%16:00:13 
 Portugal 2Y0.5520.5950.7170.585-0.043-7.31%14:00:28 
 Portugal 3Y0.7520.8440.9090.791-0.092-10.96%13:56:54 
 Portugal 4Y0.9730.9811.0720.972-0.008-0.82%13:59:45 
 Portugal 5Y1.1671.1811.2891.166-0.014-1.19%15:59:45 
 Portugal 6Y1.2901.2701.3751.262+0.020+1.57%15:59:45 
 Portugal 7Y1.3971.3831.4961.370+0.014+1.01%15:59:44 
 Portugal 8Y1.6071.6201.7221.608-0.013-0.83%15:59:44 
 Portugal 9Y1.7711.7711.8771.7580.0000.00%15:59:45 
 Portugal 10Y1.9231.9202.0261.904+0.003+0.16%15:59:45 
 Portugal 15Y2.1612.1612.2692.150-0.001-0.02%13:00:02 
 Portugal 20Y2.3952.4082.5172.394-0.013-0.54%13:00:01 
 Portugal 30Y2.6152.6232.7372.612-0.009-0.32%12:00:19 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y3.6213.6273.7153.613-0.006-0.18%22:24:04 
 Qatar 3Y3.5443.5383.5443.544+0.006+0.17%17:32:10 
 Qatar 5Y3.4373.4473.5513.359-0.011-0.30%22:34:07 
 Qatar 10Y3.4153.4233.4303.337-0.009-0.25%22:54:08 
 Qatar 30Y4.3544.3334.3434.301+0.021+0.50%23:04:06 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M7.0197.0507.1007.050-0.031-0.44%12/08 
 Romania 1Y7.2847.5007.5007.350-0.216-2.89%12/08 
 Romania 2Y7.4257.5507.8107.550-0.125-1.66%12/08 
 Romania 3Y7.5257.6507.6507.560-0.125-1.63%12/08 
 Romania 4Y7.6257.7507.8907.750-0.125-1.61%12/08 
 Romania 5Y7.6257.7507.7507.670-0.125-1.61%12/08 
 Romania 7Y7.6257.7507.8707.750-0.125-1.61%12/08 
 Romania 10Y7.6257.7507.9507.750-0.125-1.61%12/08 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight19.5006.05019.50019.5000.0000.00%23/03 
 Russia 1W18.8906.09018.89018.8900.0000.00%14/03 
 Russia 2W19.1906.08019.19019.1900.0000.00%14/03 
 Russia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Russia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Russia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Russia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Russia 1Y11.39511.46012.22011.330-0.065-0.57%12:03:17 
 Russia 2Y9.0509.0709.5408.990+-0.020+-0.22%12:02:34 
 Russia 3Y8.1408.1408.8008.100+0.000+0.00%12:03:17 
 Russia 5Y9.0759.0709.1709.0300.0050.06%12:03:45 
 Russia 7Y8.9358.9509.1108.870+-0.015+-0.17%11:55:07 
 Russia 10Y9.1759.1709.2309.1300.0050.05%11:57:52 
 Russia 15Y9.5559.5709.5809.440+-0.015+-0.16%11:55:06 
 Russia 20Y9.2109.2109.2309.130+0.000+0.00%12:03:17 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y3.6123.8004.3293.800-0.189-4.96%23:00:01 
 Serbia 2Y4.3754.6004.8004.500-0.225-4.89%23:00:01 
 Serbia 3Y5.1775.2005.3785.200-0.022-0.43%17:29:04 
 Serbia 7Y6.6126.8006.8126.700-0.188-2.76%17:29:19 
 Serbia 10Y7.4857.6007.6007.600+-0.115+-1.51%05:20:45 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M2.2472.2542.2472.2470.0000.00%04:35:02 
 Singapore 3M2.6612.7082.6612.6610.0000.00%04:35:03 
 Singapore 6M2.7152.7712.7152.7150.0000.00%04:35:02 
 Singapore 1Y2.7372.7602.7372.7370.0000.00%04:35:02 
 Singapore 2Y2.5862.6302.6452.595-0.044-1.69%22:22:34 
 Singapore 5Y2.5472.5872.5912.531-0.040-1.53%22:24:41 
 Singapore 10Y2.6222.6652.6612.611-0.043-1.63%22:42:23 
 Singapore 15Y2.7752.8032.8042.754-0.028-1.00%22:42:25 
 Singapore 20Y2.8752.9392.9382.863-0.065-2.19%22:28:23 
 Singapore 30Y2.8852.9312.9402.890-0.046-1.59%22:27:42 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y0.8920.9491.0720.932-0.058-6.06%12:11:29 
 Slovakia 5Y1.1721.2551.3791.249-0.083-6.61%11:40:32 
 Slovakia 6Y1.331.411.531.39-0.08-5.39%12:00:00 
 Slovakia 8Y1.6631.6921.8371.677-0.029-1.68%13:01:00 
 Slovakia 9Y1.8041.8731.9721.847-0.070-3.71%11:44:15 
 Slovakia 10Y1.831.902.031.88-0.07-3.77%12:52:00 
 Slovakia 13Y2.3042.3562.4432.324-0.052-2.21%11:59:10 
 Slovakia 18Y2.3342.3592.4582.347-0.025-1.06%17:00:58 
 Slovakia 30Y2.4702.5132.6042.446-0.043-1.71%17:32:49 
 Slovakia 50Y2.3302.3612.4612.343-0.030-1.29%11:59:06 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.307-0.0920.216-0.145-0.215-233.70%14:28:00 
 Slovenia 3Y0.5910.7910.8530.676-0.199-25.22%14:44:10 
 Slovenia 5Y1.0721.2331.2811.147-0.161-13.06%11:59:49 
 Slovenia 7Y1.6151.7301.7381.617-0.115-6.65%13:38:00 
 Slovenia 8Y1.7861.8401.9581.818-0.054-2.96%15:47:43 
 Slovenia 10Y1.9302.0732.0911.932-0.143-6.90%14:49:42 
 Slovenia 15Y2.1742.3062.3292.184-0.132-5.70%14:49:43 
 Slovenia 20Y2.3642.4962.5232.379-0.132-5.29%12:14:00 
 Slovenia 25Y2.3492.4642.4922.350-0.115-4.65%14:49:43 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.2006.3006.2006.200-0.100-1.59%20:56:28 
 South Africa 2Y6.8006.8006.8006.8000.0000.00%10:03:09 
 South Africa 5Y8.6308.6258.7258.576+0.005+0.06%10:39:37 
 South Africa 10Y10.00010.00010.0959.891+0.070+0.00%10:47:47 
 Souht Africa 12Y10.46010.45510.54010.341+0.005+0.05%10:47:43 
 South Africa 20Y11.07011.05511.14510.946+0.015+0.14%11:01:56 
 South Africa 25Y11.05011.03511.11510.885+0.015+0.14%11:01:57 
 South Africa 30Y10.98510.97511.06510.825+0.010+0.09%11:01:57 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.8902.8902.8902.8900.0000.00%10:54:54 
 South Korea 2Y3.0793.1413.1053.079-0.062-1.97%23:07:19 
 South Korea 3Y3.1003.1903.1363.100-0.090-2.82%23:05:25 
 South Korea 4Y3.2313.2253.2313.225+0.000+0.00%10:54:56 
 South Korea 5Y3.1483.2543.1783.135-0.106-3.26%22:54:16 
 South Korea 10Y3.1923.3033.2233.192-0.111-3.36%23:06:37 
 South Korea 20Y3.1993.2803.2163.199-0.081-2.47%22:39:30 
 South Korea 30Y3.1353.2293.1603.135-0.094-2.91%23:06:50 
 South Korea 50Y3.1453.1453.1453.145+0.000+0.00%10:54:54 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M0.0080.0100.089-0.044-0.002-20.00%14:01:13 
 Spain 3M0.0040.0910.1000.038-0.087-96.15%14:01:13 
 Spain 6M0.3820.4040.4510.364-0.022-5.57%13:49:48 
 Spain 9M0.4860.6030.6630.524-0.117-19.32%13:53:20 
 Spain 1Y0.7570.7540.8400.7470.0030.33%11:39:00 
 Spain 2Y0.6980.7110.7700.707-0.013-1.83%15:59:44 
 Spain 3Y0.8790.8690.9350.8660.0111.21%15:59:44 
 Spain 4Y1.0611.0491.1331.0380.0111.10%15:59:44 
 Spain 5Y1.2501.2501.3541.2360.0010.04%15:59:44 
 Spain 6Y1.3371.3461.4541.335-0.009-0.71%15:59:44 
 Spain 7Y1.5531.5411.6561.527+0.011+0.75%16:00:18 
 Spain 8Y1.6891.6791.7971.6560.0110.63%15:59:44 
 Spain 9Y1.8421.8361.9551.8250.0060.35%15:59:44 
 Spain 10Y2.0342.0092.1251.9990.0251.27%15:59:44 
 Spain 15Y2.3912.3622.4862.3570.0291.21%15:59:44 
 Spain 20Y2.4322.4232.5352.4090.0090.39%15:59:44 
 Spain 25Y2.4462.4462.5532.4290.0000.00%15:59:44 
 Spain 30Y2.5862.5812.6812.5620.0040.17%15:59:44 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M29.00029.00029.00029.000+0.000+0.00%12/08 
 Sri Lanka 6M29.00029.00029.00029.000+0.000+0.00%12/08 
 Sri Lanka 1Y23.06522.56223.06523.065+0.503+2.23%20:19:03 
 Sri Lanka 2Y25.09424.99825.09425.094+0.097+0.39%20:19:04 
 Sri Lanka 3Y27.81926.75827.81927.819+1.061+3.97%20:19:02 
 Sri Lanka 4Y25.79025.33925.79025.790+0.451+1.78%20:19:01 
 Sri Lanka 5Y25.80825.69125.80825.808+0.117+0.46%20:19:03 
 Sri Lanka 6Y26.77626.75326.77626.776+0.023+0.09%20:19:06 
 Sri Lanka 7Y27.05327.17227.05327.053+-0.119+-0.44%20:19:01 
 Sri Lanka 8Y26.53127.07826.53126.531-0.548-2.02%20:19:04 
 Sri Lanka 9Y26.47227.14626.47226.472-0.674-2.48%20:19:05 
 Sri Lanka 10Y27.29928.10027.29927.299-0.802-2.85%20:19:04 
 Sri Lanka 15Y25.49026.59825.49025.490-1.109-4.17%20:19:04 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.250-0.400-0.250-0.400+0.150+37.50%21:21:48 
 Switzerland 1W-0.270-0.250-0.240-0.400-0.020-8.00%21:21:48 
 Switzerland 1M-0.370-0.370-0.320-0.380-0.0100.00%11:09:12 
 Switzerland 2M-0.200-0.180-0.120-0.200-0.020-11.11%21:21:48 
 Switzerland 3M-0.100-0.080-0.020-0.250-0.020-25.00%21:21:48 
 Switzerland 6M0.2800.3000.3500.250-0.020-6.67%20:56:27 
 Switzerland 1Y0.6600.6600.6700.620+0.010+0.00%11:09:23 
 Switzerland 2Y0.0820.1200.1470.109-0.038-31.67%13:09:00 
 Switzerland 3Y0.0400.0810.1310.068-0.042-51.23%11:42:00 
 Switzerland 4Y0.0620.1070.1720.102-0.045-42.06%11:28:00 
 Switzerland 5Y0.1580.1960.2930.194-0.038-19.39%11:28:00 
 Switzerland 6Y0.2130.2490.3490.245-0.036-14.46%11:28:00 
 Switzerland 7Y0.2110.2480.3480.245-0.037-14.92%11:28:00 
 Switzerland 8Y0.2320.2800.3810.279-0.048-17.14%11:28:00 
 Switzerland 9Y0.3680.4080.5070.404-0.040-9.68%11:28:00 
 Switzerland 10Y0.3750.4270.5010.382-0.051-12.06%11:28:00 
 Switzerland 15Y0.5770.6200.6920.620-0.043-7.02%11:28:00 
 Switzerland 20Y0.6060.6600.7440.634-0.054-8.18%11:28:00 
 Switzerland 30Y0.8190.6411.1100.614+0.178+27.77%13:09:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.8100.8300.8300.8300.0000.00%20:19:06 
 Taiwan 5Y1.0751.1001.1001.1000.0000.00%20:19:03 
 Taiwan 10Y1.1701.1951.1951.1950.0000.00%20:19:05 
 Taiwan 20Y1.5451.5701.5701.5700.0000.00%20:19:03 
 Taiwan 30Y1.6551.6801.6801.6800.0000.00%20:19:02 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.2741.3601.3401.3400.0000.00%22:17:28 
 Thailand 2Y1.5021.5801.5401.5400.0000.00%22:17:28 
 Thailand 5Y1.9101.9701.9401.9400.0000.00%22:17:31 
 Thailand 7Y2.1972.2702.2302.2300.0000.00%22:17:29 
 Thailand 10Y2.3232.3802.3502.3500.0000.00%22:17:30 
 Thailand 12Y2.3752.4502.4202.4200.0000.00%22:17:29 
 Thailand 14Y2.8912.9402.9402.9400.0000.00%22:17:28 
 Thailand 15Y2.8852.9102.9102.9100.0000.00%22:17:30 
 Thailand 16Y3.1043.1403.1403.1400.0000.00%22:17:28 
 Thailand 20Y3.2263.2703.2703.2700.0000.00%22:17:29 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M16.20116.29416.29416.294-0.093-0.57%19:30:02 
 Turkey 6M18.22018.18018.18018.180+0.040+0.22%19:30:02 
 Turkey 9M18.50418.50418.50418.5040.0000.00%19:30:02 
 Turkey 1Y18.91018.00018.91018.910+0.910+5.06%10:11:00 
 Turkey 2Y19.57018.72019.57019.570+0.850+4.54%10:12:00 
 Turkey 3Y20.37019.52020.37020.370+0.850+4.35%10/08 
 Turkey 5Y17.25016.76017.25017.250+0.490+2.92%09:56:00 
 Turkey 10Y16.92016.24016.92016.920+0.680+4.19%08:51:00 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.2018.0008.2018.201+0.201+2.51%02:41:38 
 Uganda 6M9.1649.0009.1649.164+0.164+1.82%02:40:47 
 Uganda 1Y10.01710.05010.01710.017-0.033-0.32%02:40:47 
 Uganda 2Y13.99714.03613.99713.997+-0.039+-0.28%17:29:12 
 Uganda 3Y15.34613.25015.25013.250+2.096+15.82%17:29:05 
 Uganda 5Y15.88215.75015.88215.882+0.132+0.84%17:29:09 
 Uganda 10Y16.16014.75016.00014.750+1.410+9.56%17:29:18 
 Uganda 15Y16.69916.50016.69916.699+0.199+1.21%17:29:19 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y67.38087.86067.38067.380-20.480-23.31%17:29:03 
 Ukraine 2Y40.57050.58050.58050.580-10.010-19.79%17:29:12 
 Ukraine 3Y24.37529.96024.37524.375-5.585-18.64%17:29:10 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M1.4051.4441.4491.444-0.039-2.70%17:29:06 
 U.K. 3M1.8601.8721.8981.872-0.011-0.61%17:29:11 
 U.K. 6M2.2342.2302.2722.230+0.004+0.16%13:23:47 
 U.K. 1Y2.16152.16602.21202.1400-0.0045-0.21%18:30:22 
 U.K. 2Y2.02802.03702.07302.0080-0.0090-0.44%12:42:29 
 U.K. 3Y1.82051.81701.89401.8050+0.0035+0.19%18:30:22 
 U.K. 4Y1.95551.94902.02201.9440+0.0065+0.33%18:30:22 
 U.K. 5Y1.85901.85601.93501.8350+0.0030+0.16%18:30:22 
 U.K. 6Y1.84601.84201.92801.8230+0.0040+0.22%18:30:22 
 U.K. 7Y1.94601.95202.04301.9300-0.0060-0.31%13:16:38 
 U.K. 8Y1.92751.91102.01401.9000+0.0165+0.86%13:10:56 
 U.K. 9Y2.00601.99602.10201.9850+0.0100+0.50%18:30:22 
 U.K. 10Y2.02602.01802.11802.0010+0.0080+0.40%18:30:22 
 U.K. 12Y2.2352.2262.3262.208+0.009+0.40%18:30:22 
 U.K. 15Y2.42352.42402.52602.4090-0.0005-0.02%12:43:53 
 U.K. 20Y2.4912.4802.5832.463+0.011+0.46%12:42:27 
 U.K. 25Y2.4982.4882.5922.470+0.010+0.40%18:30:22 
 U.K. 30Y2.4542.4372.5412.421+0.018+0.72%13:19:39 
 U.K. 40Y2.3002.2902.3912.273+0.010+0.44%18:30:22 
 U.K. 50Y2.2962.2862.3872.269+0.011+0.46%18:30:22 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M2.23692.18902.23702.2190+0.0480+2.19%22:58:50 
 U.S. 3M2.70792.66402.70802.6640+0.0440+1.65%23:00:00 
 U.S. 6M3.10683.10703.10683.1068+0.0330+-0.01%19:43:41 
 U.S. 1Y3.26843.22803.26803.2260+0.0400+1.25%21:05:39 
 U.S. 2Y3.17793.20303.19003.1700-0.0250-0.78%22:59:29 
 U.S. 3Y3.10853.13303.12203.1000-0.0240-0.78%22:59:28 
 U.S. 5Y2.89292.91302.90802.8840-0.0200-0.69%22:59:28 
 U.S. 7Y2.84912.86402.86302.8390-0.0150-0.52%22:59:28 
 U.S. 10Y2.7812.7912.7952.772-0.010-0.37%22:59:27 
 U.S. 20Y3.30393.31203.31903.2990-0.0080-0.24%22:59:39 
 U.S. 30Y3.0963.0973.1123.090-0.001-0.05%22:59:18 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.6282.7302.6282.6280.0000.00%20:16:01 
 Vietnam 2Y2.9783.0782.9782.9780.0000.00%20:16:01 
 Vietnam 3Y3.0683.1193.0683.0680.0000.00%20:16:01 
 Vietnam 5Y3.1083.1593.1083.1080.0000.00%20:16:01 
 Vietnam 7Y3.3493.3993.3493.3490.0000.00%20:16:03 
 Vietnam 10Y3.5713.6213.5713.5710.0000.00%20:16:03 
 Vietnam 15Y3.6803.7553.7553.7550.0000.00%20:16:01 
 Vietnam 20Y3.9934.0334.0334.0330.0000.00%20:16:02 
 Vietnam 25Y4.1134.1534.1534.1530.0000.00%20:16:01