Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.079 | 4.055 | 4.089 | 4.066 | +0.024 | +0.59% | 17:27:46 | ||
| Australia 2Y | 3.910 | 3.882 | 3.918 | 3.891 | +0.028 | +0.72% | 17:25:45 | ||
| Australia 3Y | 3.891 | 3.843 | 3.894 | 3.857 | +0.048 | +1.25% | 17:25:45 | ||
| Australia 4Y | 3.922 | 3.856 | 3.923 | 3.888 | +0.066 | +1.71% | 17:25:45 | ||
| Australia 5Y | 4.000 | 3.950 | 4.001 | 3.964 | +0.050 | +1.27% | 17:25:45 | ||
| Australia 6Y | 4.123 | 4.072 | 4.123 | 4.088 | +0.051 | +1.25% | 16:35:14 | ||
| Australia 7Y | 4.233 | 4.164 | 4.235 | 4.197 | +0.069 | +1.66% | 17:25:45 | ||
| Australia 8Y | 4.341 | 4.279 | 4.344 | 4.303 | +0.062 | +1.45% | 17:21:29 | ||
| Australia 9Y | 4.402 | 4.327 | 4.402 | 4.365 | +0.075 | +1.73% | 16:35:42 | ||
| Australia 10Y | 4.454 | 4.367 | 4.456 | 4.413 | +0.087 | +1.99% | 17:25:45 | ||
| Australia 12Y | 4.560 | 4.490 | 4.562 | 4.519 | +0.070 | +1.56% | 17:25:45 | ||
| Australia 15Y | 4.654 | 4.570 | 4.657 | 4.614 | +0.084 | +1.84% | 17:25:45 | ||
| Australia 20Y | 4.939 | 4.883 | 4.939 | 4.939 | +0.056 | +1.15% | 31/12 | ||
| Australia 30Y | 4.864 | 4.864 | 4.894 | 4.863 | 0.000 | 0.00% | 31/12 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.809 | 2.856 | 2.809 | 2.809 | -0.047 | -1.65% | 09:13:47 | ||
| Austria 6M | 2.562 | 2.587 | 2.587 | 2.587 | -0.025 | -1.16% | 31/12 | ||
| Austria 1Y | 2.270 | 2.353 | 2.289 | 2.270 | -0.083 | -3.53% | 02:30:32 | ||
| Austria 2Y | 2.165 | 2.212 | 2.165 | 2.165 | -0.047 | -2.12% | 02:30:31 | ||
| Austria 3Y | 2.274 | 2.292 | 2.274 | 2.274 | -0.018 | -0.79% | 02:30:29 | ||
| Austria 4Y | 2.369 | 2.383 | 2.369 | 2.369 | -0.014 | -0.59% | 02:30:27 | ||
| Austria 5Y | 2.464 | 2.478 | 2.464 | 2.464 | -0.014 | -0.56% | 02:30:25 | ||
| Austria 6Y | 2.516 | 2.520 | 2.517 | 2.505 | -0.004 | -0.16% | 02:30:46 | ||
| Austria 7Y | 2.554 | 2.600 | 2.554 | 2.544 | -0.046 | -1.77% | 02:30:39 | ||
| Austria 8Y | 2.636 | 2.623 | 2.623 | 2.623 | 0.013 | 0.50% | 31/12 | ||
| Austria 9Y | 2.702 | 2.714 | 2.714 | 2.714 | -0.012 | -0.37% | 31/12 | ||
| Austria 10Y | 2.770 | 2.780 | 2.771 | 2.770 | -0.010 | -0.36% | 02:30:39 | ||
| Austria 15Y | 2.980 | 2.992 | 2.981 | 2.980 | -0.012 | -0.40% | 02:30:40 | ||
| Austria 20Y | 3.056 | 3.065 | 3.056 | 3.056 | -0.009 | -0.29% | 02:30:32 | ||
| Austria 25Y | 2.985 | 2.997 | 2.986 | 2.985 | -0.012 | -0.40% | 02:30:26 | ||
| Austria 30Y | 3.078 | 3.086 | 3.086 | 3.086 | -0.008 | -0.32% | 31/12 | ||
| Austria 40Y | 3.040 | 3.051 | 3.051 | 3.051 | -0.011 | -0.33% | 31/12 | ||
| Austria 50Y | 2.767 | 2.705 | 2.784 | 2.784 | +-0.014 | +-0.50% | 31/12 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.680 | 5.751 | 5.680 | 5.680 | -0.075 | -1.30% | 02:03:11 | ||
| Bahrain 6M | 5.619 | 5.694 | 5.619 | 5.619 | -0.075 | -1.32% | 02:03:15 | ||
| Bahrain 9M | 5.547 | 5.622 | 5.547 | 5.547 | -0.075 | -1.33% | 02:03:11 | ||
| Bahrain 1Y | 5.443 | 5.517 | 5.443 | 5.443 | -0.074 | -1.34% | 02:03:10 | ||
| Bahrain 2Y | 5.711 | 5.782 | 5.711 | 5.711 | -0.071 | -1.23% | 02:03:07 | ||
| Bahrain 5Y | 6.086 | 6.147 | 6.147 | 6.086 | -0.061 | -0.99% | 02:03:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.955 | 11.500 | 11.955 | 11.955 | +11.955 | +100000.00% | 02:01:59 | ||
| Bangladesh 6M | 12.175 | 11.870 | 12.175 | 12.175 | +0.265 | +2.23% | 02:02:00 | ||
| Bangladesh 1Y | 11.940 | 11.990 | 11.940 | 11.940 | +11.940 | +100000.00% | 02:02:00 | ||
| Bangladesh 2Y | 12.620 | 12.300 | 12.620 | 12.620 | +0.290 | +2.35% | 02:01:59 | ||
| Bangladesh 5Y | 12.710 | 12.380 | 12.710 | 12.710 | +0.300 | +2.42% | 02:01:59 | ||
| Bangladesh 10Y | 12.820 | 12.480 | 12.820 | 12.820 | +0.310 | +2.48% | 02:01:59 | ||
| Bangladesh 15Y | 12.975 | 12.630 | 12.975 | 12.975 | +0.315 | +2.49% | 02:01:59 | ||
| Bangladesh 20Y | 13.035 | 12.680 | 13.035 | 13.035 | +0.325 | +2.56% | 02:02:00 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 2.855 | 2.789 | 2.855 | 2.855 | +0.066 | +2.37% | 01:56:05 | ||
| Belgium 6M | 2.428 | 2.440 | 2.428 | 2.428 | -0.012 | -0.49% | 01:56:05 | ||
| Belgium 9M | 2.392 | 2.402 | 2.392 | 2.392 | -0.010 | -0.42% | 31/12 | ||
| Belgium 2Y | 2.221 | 2.239 | 2.246 | 2.239 | -0.018 | -0.89% | 31/12 | ||
| Belgium 3Y | 2.271 | 2.290 | 2.276 | 2.271 | -0.019 | -0.83% | 02:05:37 | ||
| Belgium 4Y | 2.334 | 2.342 | 2.334 | 2.330 | -0.008 | -0.34% | 02:05:25 | ||
| Belgium 5Y | 2.490 | 2.501 | 2.490 | 2.490 | -0.011 | -0.44% | 02:06:18 | ||
| Belgium 6Y | 2.541 | 2.552 | 2.541 | 2.541 | -0.011 | -0.43% | 02:05:36 | ||
| Belgium 7Y | 2.698 | 2.707 | 2.698 | 2.689 | -0.009 | -0.33% | 02:05:43 | ||
| Belgium 8Y | 2.792 | 2.800 | 2.792 | 2.781 | -0.008 | -0.29% | 02:05:51 | ||
| Belgium 9Y | 2.863 | 2.869 | 2.863 | 2.857 | -0.006 | -0.21% | 02:06:00 | ||
| Belgium 10Y | 2.973 | 2.979 | 2.973 | 2.971 | -0.006 | -0.20% | 02:06:14 | ||
| Belgium 15Y | 3.214 | 3.232 | 3.214 | 3.214 | -0.018 | -0.56% | 02:05:56 | ||
| Belgium 20Y | 3.387 | 3.393 | 3.399 | 3.393 | -0.006 | -0.29% | 31/12 | ||
| Belgium 30Y | 3.542 | 3.560 | 3.556 | 3.548 | -0.018 | -0.56% | 31/12 | ||
| Belgium 50Y | 3.091 | 3.114 | 3.134 | 3.125 | -0.023 | -0.64% | 31/12 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.776 | 2.920 | 2.776 | 2.776 | -0.144 | -4.93% | 09:33:12 | ||
| Botswana 3Y | 5.894 | 5.950 | 5.894 | 5.894 | -0.056 | -0.94% | 09:33:05 | ||
| Botswana 20Y | 9.530 | 9.530 | 9.530 | 9.480 | 0.000 | 0.00% | 31/12 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 13.100 | 13.100 | 13.165 | 13.100 | 0.000 | 0.00% | 30/12 | ||
| Brazil 6M | 14.200 | 14.200 | 14.205 | 14.195 | 0.000 | 0.00% | 30/12 | ||
| Brazil 9M | 14.945 | 14.975 | 14.945 | 14.885 | +0.050 | +0.34% | 30/12 | ||
| Brazil 1Y | 15.503 | 15.465 | 15.503 | 15.430 | +0.143 | +0.93% | 30/12 | ||
| Brazil 2Y | 15.804 | 15.785 | 15.804 | 15.804 | +0.144 | +0.92% | 30/12 | ||
| Brazil 3Y | 15.750 | 15.920 | 15.750 | 15.750 | +0.025 | +0.16% | 30/12 | ||
| Brazil 5Y | 15.691 | 15.860 | 15.691 | 15.691 | +0.056 | +0.36% | 30/12 | ||
| Brazil 8Y | 15.256 | 15.400 | 15.256 | 15.171 | +0.056 | +0.37% | 30/12 | ||
| Brazil 10Y | 15.040 | 15.145 | 15.040 | 14.987 | +0.038 | +0.25% | 30/12 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2.875 | 2.750 | 2.875 | 2.875 | +0.125 | +4.73% | 27/12 | ||
| Bulgaria 1W | 3.005 | 2.880 | 3.005 | 3.005 | +0.125 | +4.51% | 27/12 | ||
| Bulgaria 1M | 3.025 | 2.900 | 3.025 | 3.025 | +0.125 | +4.48% | 27/12 | ||
| Bulgaria 1Y | 2.943 | 3.150 | 2.943 | 2.943 | 0.000 | 0.00% | 30/12 | ||
| Bulgaria 2Y | 2.949 | 3.170 | 2.949 | 2.949 | 0.000 | 0.00% | 30/12 | ||
| Bulgaria 3Y | 2.976 | 3.200 | 2.976 | 2.976 | 0.000 | 0.00% | 30/12 | ||
| Bulgaria 4Y | 3.075 | 3.300 | 3.075 | 3.075 | 0.000 | 0.00% | 30/12 | ||
| Bulgaria 5Y | 3.279 | 3.500 | 3.279 | 3.279 | 0.000 | 0.00% | 30/12 | ||
| Bulgaria 7Y | 3.548 | 3.688 | 3.687 | 3.548 | -0.139 | -3.77% | 27/12 | ||
| Bulgaria 10Y | 3.629 | 3.850 | 3.629 | 3.629 | 0.000 | 0.00% | 30/12 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3.200 | 3.220 | 3.240 | 3.220 | -0.020 | -0.62% | 31/12 | ||
| Canada 2M | 3.145 | 3.170 | 3.180 | 3.170 | -0.025 | -0.95% | 31/12 | ||
| Canada 3M | 3.135 | 3.145 | 3.150 | 3.145 | -0.010 | -0.32% | 31/12 | ||
| Canada 6M | 3.085 | 3.095 | 3.095 | 3.095 | -0.010 | -0.32% | 31/12 | ||
| Canada 1Y | 3.015 | 3.030 | 3.030 | 3.030 | -0.015 | -0.66% | 31/12 | ||
| Canada 2Y | 2.934 | 2.939 | 2.981 | 2.932 | -0.005 | -0.34% | 31/12 | ||
| Canada 3Y | 2.871 | 2.874 | 2.892 | 2.854 | -0.003 | 0.00% | 31/12 | ||
| Canada 4Y | 2.885 | 2.888 | 2.927 | 2.863 | -0.003 | 0.00% | 31/12 | ||
| Canada 5Y | 2.966 | 2.968 | 2.986 | 2.943 | -0.002 | 0.00% | 31/12 | ||
| Canada 7Y | 3.019 | 3.022 | 3.037 | 2.997 | -0.003 | 0.00% | 31/12 | ||
| Canada 10Y | 3.225 | 3.235 | 3.264 | 3.196 | -0.010 | -0.31% | 31/12 | ||
| Canada 20Y | 3.306 | 3.310 | 3.316 | 3.265 | -0.005 | -0.30% | 31/12 | ||
| Canada 30Y | 3.336 | 3.339 | 3.344 | 3.288 | -0.003 | 0.00% | 31/12 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 07:04:10 | ||
| Chile 2Y | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 07:04:07 | ||
| Chile 4Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 27/12 | ||
| Chile 4Y | 2.580 | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 27/12 | ||
| Chile 5Y | 5.820 | 5.820 | 5.820 | 5.820 | 0.000 | 0.00% | 07:04:07 | ||
| Chile 8Y | 5.965 | 5.965 | 5.965 | 5.965 | 0.000 | 0.00% | 07:04:10 | ||
| Chile 10Y | 5.840 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 07:04:07 | ||
| Chile 20Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 27/12 | ||
| Chile 30Y | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 27/12 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.090 | 1.125 | 1.240 | 1.095 | -0.035 | -3.56% | 31/12 | ||
| China 2Y | 1.080 | 1.102 | 1.140 | 1.095 | -0.022 | -1.81% | 31/12 | ||
| China 3Y | 1.170 | 1.191 | 1.220 | 1.188 | -0.021 | -1.68% | 31/12 | ||
| China 5Y | 1.400 | 1.413 | 1.458 | 1.399 | -0.013 | -0.71% | 31/12 | ||
| China 7Y | 1.570 | 1.580 | 1.640 | 1.575 | -0.010 | -0.63% | 31/12 | ||
| China 10Y | 1.670 | 1.680 | 1.725 | 1.675 | -0.010 | -0.60% | 31/12 | ||
| China 15Y | 1.960 | 2.039 | 2.039 | 1.960 | -0.079 | -3.92% | 31/12 | ||
| China 20Y | 1.970 | 1.980 | 2.050 | 1.984 | -0.010 | -0.51% | 31/12 | ||
| China 30Y | 1.910 | 1.915 | 1.988 | 1.914 | -0.005 | -0.52% | 31/12 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8.700 | 8.700 | 0.000 | 0.000 | 0.000 | 0.00% | 30/12 | ||
| Colombia 4Y | 10.053 | 10.053 | 0.000 | 0.000 | 0.000 | 0.00% | 31/12 | ||
| Colombia 5Y | 10.470 | 10.470 | 10.470 | 10.470 | 0.000 | 0.00% | 31/12 | ||
| Colombia 10Y | 11.570 | 11.570 | 0.000 | 0.000 | 0.000 | 0.00% | 31/12 | ||
| Colombia 15Y | 12.170 | 12.170 | 0.000 | 0.000 | 0.000 | 0.00% | 31/12 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.570 | 0.000 | 6.610 | 6.570 | +-0.040 | +-0.61% | 31/12 | ||
| Cote d'Ivoire 6M | 6.840 | 0.000 | 6.870 | 6.840 | +-0.030 | +-0.44% | 31/12 | ||
| Cote d'Ivoire 1Y | 6.950 | 0.000 | 6.970 | 6.950 | +-0.020 | +-0.29% | 31/12 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.760 | 0.000 | 7.760 | 7.760 | +-0.000 | +0.00% | 31/12 | ||
| Cote d'Ivoire 7Y | 7.690 | 0.000 | 7.690 | 7.690 | +-0.000 | +0.00% | 31/12 | ||
| Cote d'Ivoire 10Y | 7.410 | 0.000 | 7.410 | 7.410 | +0.000 | +0.00% | 31/12 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.410 | 2.781 | 2.410 | 2.410 | 0.000 | 0.00% | 25/11 | ||
| Croatia 2Y | 3.253 | 3.267 | 3.257 | 3.253 | -0.014 | -0.43% | 31/12 | ||
| Croatia 3Y | 2.547 | 2.602 | 2.547 | 2.547 | -0.055 | -2.11% | 31/12 | ||
| Croatia 4Y | 2.669 | 2.704 | 2.678 | 2.669 | -0.035 | -1.29% | 31/12 | ||
| Croatia 5Y | 2.685 | 2.722 | 2.695 | 2.685 | -0.037 | -1.36% | 31/12 | ||
| Croatia 10Y | 2.960 | 2.987 | 2.960 | 2.960 | -0.027 | -0.90% | 31/12 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.550 | 2.901 | 2.581 | 2.581 | -0.351 | -12.06% | 31/12 | ||
| Cyprus 3Y | 2.412 | 2.522 | 2.412 | 2.412 | -0.110 | -4.36% | 09:35:28 | ||
| Cyprus 4Y | 2.640 | 2.816 | 2.816 | 2.816 | -0.176 | -6.39% | 31/12 | ||
| Cyprus 7Y | 2.743 | 2.760 | 2.743 | 2.743 | -0.017 | -0.62% | 09:36:09 | ||
| Cyprus 10Y | 3.024 | 3.039 | 3.024 | 3.024 | -0.015 | -0.49% | 09:34:50 | ||
| Cyprus 20Y | 3.507 | 3.570 | 3.507 | 3.507 | -0.063 | -1.76% | 09:35:19 | ||
| Cyprus 30Y | 3.800 | 3.820 | 3.851 | 3.746 | -0.020 | -0.52% | 30/12 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.705 | 4.711 | 4.289 | 3.705 | +0.017 | +0.46% | 30/12 | ||
| Czech Republic 2Y | 3.311 | 3.414 | 3.346 | 3.289 | -0.012 | -0.36% | 30/12 | ||
| Czech Republic 3Y | 3.713 | 3.886 | 3.729 | 3.708 | -0.003 | -0.08% | 30/12 | ||
| Czech Republic 4Y | 3.648 | 3.729 | 3.656 | 3.642 | -0.001 | -0.03% | 30/12 | ||
| Czech Republic 5Y | 3.739 | 3.832 | 3.739 | 3.738 | -0.093 | -2.43% | 30/12 | ||
| Czech Republic 6Y | 3.856 | 3.927 | 3.856 | 3.841 | +0.005 | +0.13% | 30/12 | ||
| Czech Republic 7Y | 3.953 | 4.023 | 3.955 | 3.947 | -0.001 | -0.03% | 30/12 | ||
| Czech Republic 8Y | 3.870 | 3.952 | 3.974 | 3.905 | -0.082 | -2.02% | 30/12 | ||
| Czech Republic 9Y | 4.071 | 4.134 | 4.076 | 4.013 | -0.063 | -1.52% | 30/12 | ||
| Czech Republic 10Y | 4.139 | 4.203 | 4.142 | 4.122 | -0.002 | -0.05% | 30/12 | ||
| Czech Republic 15Y | 4.342 | 4.369 | 4.345 | 4.329 | -0.002 | -0.05% | 30/12 | ||
| Czech Republic 20Y | 4.380 | 4.433 | 4.461 | 4.379 | -0.053 | -1.13% | 30/12 | ||
| Czech Republic 50Y | 4.540 | 4.625 | 4.540 | 4.540 | -0.085 | -1.84% | 30/12 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.429 | 2.422 | 2.679 | 2.675 | +0.007 | +0.29% | 30/12 | ||
| Denmark 6M | 2.108 | -0.610 | 2.359 | 2.352 | +0.002 | +0.10% | 30/12 | ||
| Denmark 2Y | 1.933 | 2.674 | 2.249 | 2.005 | -0.005 | -0.26% | 30/12 | ||
| Denmark 3Y | 1.746 | 2.198 | 1.912 | 1.783 | -0.029 | -1.63% | 30/12 | ||
| Denmark 5Y | 1.898 | 2.092 | 2.020 | 1.905 | -0.037 | -1.94% | 30/12 | ||
| Denmark 8Y | 1.915 | 2.136 | 2.034 | 1.954 | -0.040 | -2.05% | 30/12 | ||
| Denmark 10Y | 2.089 | 2.233 | 2.181 | 2.091 | -0.039 | -1.81% | 30/12 | ||
| Denmark 20Y | 2.31 | 2.37 | 2.39 | 2.30 | -0.04 | -1.70% | 30/12 | ||
| Denmark 30Y | 2.249 | 2.405 | 2.346 | 2.256 | -0.045 | -1.96% | 30/12 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.444 | 27.444 | 27.444 | 27.444 | +0.000 | +0.00% | 31/12 | ||
| Egypt 3M | 33.088 | 29.839 | 33.088 | 33.088 | +3.249 | +10.89% | 09:33:13 | ||
| Egypt 6M | 31.780 | 29.801 | 31.780 | 31.780 | +1.979 | +6.64% | 09:33:12 | ||
| Egypt 9M | 28.552 | 28.010 | 28.552 | 28.552 | +0.542 | +1.94% | 09:33:09 | ||
| Egypt 1Y | 26.352 | 26.603 | 26.352 | 26.352 | -0.251 | -0.94% | 09:33:09 | ||
| Egypt 2Y | 25.757 | 24.680 | 25.757 | 25.757 | +1.077 | +4.36% | 09:33:12 | ||
| Egypt 3Y | 25.563 | 24.500 | 25.563 | 25.563 | +1.063 | +4.34% | 09:33:08 | ||
| Egypt 5Y | 25.817 | 24.720 | 25.817 | 25.817 | +1.097 | +4.44% | 09:33:06 | ||
| Egypt 7Y | 26.307 | 25.170 | 26.307 | 26.307 | +1.137 | +4.52% | 09:33:08 | ||
| Egypt 10Y | 26.530 | 25.360 | 26.530 | 26.530 | +1.170 | +4.61% | 09:33:04 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.207 | 2.403 | 2.214 | 2.207 | -0.196 | -8.16% | 31/12 | ||
| Finland 3Y | 2.217 | 2.244 | 2.217 | 2.216 | -0.027 | -1.20% | 02:05:58 | ||
| Finland 4Y | 2.169 | 2.211 | 2.169 | 2.169 | -0.042 | -1.90% | 02:05:23 | ||
| Finland 5Y | 2.327 | 2.365 | 2.327 | 2.327 | -0.038 | -1.61% | 02:05:25 | ||
| Finland 6Y | 2.423 | 2.491 | 2.423 | 2.423 | -0.068 | -2.73% | 02:10:46 | ||
| Finland 8Y | 2.580 | 2.593 | 2.580 | 2.579 | -0.013 | -0.50% | 02:05:47 | ||
| Finland 10Y | 2.759 | 2.769 | 2.759 | 2.759 | -0.010 | -0.36% | 02:06:04 | ||
| Finland 15Y | 2.978 | 3.001 | 2.978 | 2.978 | -0.023 | -0.77% | 02:06:01 | ||
| Finland 30Y | 2.944 | 2.965 | 3.020 | 2.929 | -0.021 | -0.67% | 30/12 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.811 | 2.708 | 2.811 | 2.811 | +0.103 | +3.80% | 01:56:57 | ||
| France 3M | 2.699 | 2.725 | 2.699 | 2.699 | -0.026 | -0.95% | 01:56:57 | ||
| France 6M | 2.511 | 2.537 | 2.511 | 2.511 | -0.026 | -1.18% | 31/12 | ||
| France 9M | 2.378 | 2.401 | 2.378 | 2.378 | -0.023 | -0.83% | 31/12 | ||
| France 1Y | 2.350 | 2.370 | 2.350 | 2.350 | -0.020 | -0.84% | 31/12 | ||
| France 2Y | 2.266 | 2.280 | 2.266 | 2.265 | -0.014 | -0.61% | 02:11:26 | ||
| France 3Y | 2.369 | 2.383 | 2.369 | 2.369 | -0.014 | -0.59% | 02:12:01 | ||
| France 4Y | 2.557 | 2.563 | 2.557 | 2.557 | -0.006 | -0.23% | 02:05:29 | ||
| France 5Y | 2.655 | 2.660 | 2.655 | 2.655 | -0.005 | -0.19% | 02:05:36 | ||
| France 6Y | 2.763 | 2.759 | 2.763 | 2.752 | +0.004 | +0.14% | 02:09:41 | ||
| France 7Y | 2.8725 | 2.8700 | 2.8770 | 2.8690 | +0.0025 | +0.09% | 02:05:45 | ||
| France 8Y | 3.020 | 3.011 | 3.020 | 3.020 | +0.009 | +0.30% | 02:05:56 | ||
| France 9Y | 3.122 | 3.124 | 3.122 | 3.122 | -0.002 | -0.06% | 02:06:10 | ||
| France 10Y | 3.193 | 3.195 | 3.193 | 3.193 | -0.002 | -0.06% | 02:06:20 | ||
| France 15Y | 3.375 | 3.382 | 3.375 | 3.375 | -0.007 | -0.21% | 02:05:01 | ||
| France 20Y | 3.499 | 3.506 | 3.511 | 3.506 | -0.007 | -0.29% | 31/12 | ||
| France 25Y | 3.596 | 3.601 | 3.609 | 3.601 | -0.005 | -0.28% | 31/12 | ||
| France 30Y | 3.727 | 3.731 | 3.727 | 3.727 | -0.004 | -0.11% | 02:02:41 | ||
| France 50Y | 3.220 | 3.234 | 3.239 | 3.234 | -0.014 | -0.31% | 31/12 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.510 | 2.584 | 2.510 | 2.510 | -0.074 | -2.71% | 31/12 | ||
| Germany 6M | 2.450 | 2.488 | 2.488 | 2.488 | -0.038 | -1.61% | 31/12 | ||
| Germany 9M | 2.280 | 2.303 | 2.280 | 2.280 | -0.023 | -0.87% | 31/12 | ||
| Germany 1Y | 2.230 | 2.256 | 2.256 | 2.256 | -0.026 | -1.33% | 31/12 | ||
| Germany 2Y | 2.078 | 2.087 | 2.078 | 2.078 | -0.009 | -0.43% | 02:06:23 | ||
| Germany 3Y | 1.994 | 2.005 | 2.013 | 2.005 | -0.011 | -0.50% | 31/12 | ||
| Germany 4Y | 2.022 | 2.023 | 2.022 | 2.018 | -0.001 | -0.05% | 02:05:46 | ||
| Germany 5Y | 2.152 | 2.149 | 2.152 | 2.152 | +0.003 | +0.14% | 02:06:21 | ||
| Germany 6Y | 2.081 | 2.086 | 2.081 | 2.081 | -0.005 | -0.24% | 02:10:31 | ||
| Germany 7Y | 2.184 | 2.176 | 2.184 | 2.184 | +0.008 | +0.37% | 02:06:07 | ||
| Germany 8Y | 2.218 | 2.224 | 2.218 | 2.218 | -0.006 | -0.27% | 02:05:56 | ||
| Germany 9Y | 2.310 | 2.304 | 2.310 | 2.310 | +0.006 | +0.26% | 02:06:06 | ||
| Germany 10Y | 2.3645 | 2.3640 | 2.3645 | 2.3645 | +0.0005 | +0.02% | 02:06:21 | ||
| Germany 15Y | 2.602 | 2.596 | 2.602 | 2.602 | +0.006 | +0.23% | 02:01:41 | ||
| Germany 20Y | 2.588 | 2.590 | 2.588 | 2.588 | -0.002 | -0.08% | 02:11:56 | ||
| Germany 25Y | 2.555 | 2.563 | 2.579 | 2.563 | -0.008 | -0.39% | 31/12 | ||
| Germany 30Y | 2.595 | 2.598 | 2.595 | 2.594 | -0.003 | -0.12% | 02:06:15 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 13.215 | 13.215 | 13.215 | 9.608 | 0.000 | 0.00% | 20/12 | ||
| Greece 3M | 3.173 | 3.173 | 3.692 | 3.173 | 0.000 | 0.00% | 31/12 | ||
| Greece 6M | 2.774 | 2.774 | 3.025 | 2.774 | 0.000 | 0.00% | 31/12 | ||
| Greece 1Y | 3.277 | 3.277 | 4.665 | 3.277 | 0.000 | 0.00% | 31/12 | ||
| Greece 2Y | 2.050 | 2.393 | 2.158 | 2.158 | -0.010 | -0.49% | 31/12 | ||
| Greece 5Y | 2.500 | 2.548 | 2.548 | 2.521 | -0.048 | -1.96% | 31/12 | ||
| Greece 7Y | 2.890 | 2.934 | 2.946 | 2.923 | -0.044 | -1.36% | 31/12 | ||
| Greece 10Y | 3.224 | 3.249 | 3.224 | 3.224 | -0.025 | -0.77% | 09:36:12 | ||
| Greece 15Y | 3.547 | 3.594 | 3.547 | 3.547 | -0.047 | -1.31% | 09:36:49 | ||
| Greece 20Y | 3.690 | 3.726 | 3.726 | 3.723 | -0.036 | -1.07% | 31/12 | ||
| Greece 30Y | 3.909 | 3.930 | 3.909 | 3.909 | -0.021 | -0.53% | 09:36:24 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.287 | 4.199 | 4.287 | 4.287 | +0.088 | +2.10% | 31/12 | ||
| Hong Kong 1M | 4.042 | 4.001 | 4.042 | 4.042 | +0.041 | +1.02% | 31/12 | ||
| Hong Kong 3M | 3.956 | 0.000 | 3.956 | 3.956 | +3.956 | +395600.00% | 03:00:43 | ||
| Hong Kong 6M | 3.726 | 0.000 | 3.726 | 3.726 | +3.726 | +372600.00% | 03:00:43 | ||
| Hong Kong 9M | 3.619 | 3.630 | 3.619 | 3.619 | -0.011 | -0.30% | 31/12 | ||
| Hong Kong 1Y | 3.524 | 3.550 | 3.524 | 3.524 | -0.026 | -0.73% | 31/12 | ||
| Hong Kong 2Y | 3.381 | 3.439 | 3.381 | 3.381 | -0.058 | -1.69% | 31/12 | ||
| Hong Kong 3Y | 3.382 | 3.470 | 3.382 | 3.382 | -0.088 | -2.54% | 31/12 | ||
| Hong Kong 5Y | 3.437 | 3.493 | 3.437 | 3.437 | -0.056 | -1.60% | 31/12 | ||
| Hong Kong 7Y | 3.537 | 3.629 | 3.537 | 3.537 | -0.092 | -2.54% | 31/12 | ||
| Hong Kong 10Y | 3.744 | 3.806 | 3.744 | 3.744 | -0.062 | -1.63% | 31/12 | ||
| Hong Kong 15Y | 4.015 | 4.061 | 4.015 | 4.015 | -0.046 | -1.13% | 31/12 | ||
| Hong Kong 20Y | 4.075 | 4.145 | 4.232 | 4.145 | -0.070 | -1.69% | 31/12 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.100 | 5.250 | 5.270 | 5.250 | -0.150 | -2.86% | 30/12 | ||
| Hungary 6M | 5.230 | 5.380 | 5.380 | 5.260 | -0.150 | -2.79% | 30/12 | ||
| Hungary 1Y | 5.240 | 5.390 | 5.390 | 5.390 | -0.150 | -2.78% | 30/12 | ||
| Hungary 3Y | 6.370 | 6.450 | 6.450 | 6.430 | -0.080 | -1.24% | 30/12 | ||
| Hungary 5Y | 6.070 | 6.140 | 6.140 | 6.110 | -0.070 | -1.14% | 30/12 | ||
| Hungary 10Y | 6.540 | 6.620 | 6.620 | 6.590 | -0.080 | -1.21% | 30/12 | ||
| Hungary 15Y | 6.890 | 6.970 | 6.970 | 6.940 | -0.080 | -1.15% | 30/12 | ||
| Hungary 20Y | 6.940 | 7.020 | 7.020 | 6.980 | -0.080 | -1.14% | 30/12 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.575 | 8.412 | 8.575 | 8.575 | +0.163 | +1.94% | 09:33:01 | ||
| Iceland 5Y | 7.337 | 7.362 | 7.337 | 7.337 | -0.025 | -0.34% | 09:33:05 | ||
| Iceland 10Y | 6.894 | 6.939 | 6.894 | 6.894 | -0.045 | -0.65% | 09:33:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.706 | 6.580 | 6.748 | 6.706 | +0.126 | +1.91% | 04:51:44 | ||
| India 6M | 6.796 | 6.710 | 6.816 | 6.796 | +0.086 | +1.28% | 04:51:44 | ||
| India 1Y | 6.824 | 6.681 | 6.824 | 6.813 | +0.152 | +2.28% | 03:11:08 | ||
| India 2Y | 6.835 | 6.732 | 6.837 | 6.825 | +0.136 | +2.03% | 03:54:07 | ||
| India 3Y | 6.835 | 6.707 | 6.837 | 6.807 | +0.118 | +1.76% | 04:32:06 | ||
| India 4Y | 6.846 | 6.726 | 6.850 | 6.844 | +0.121 | +1.80% | 03:19:06 | ||
| India 5Y | 6.842 | 6.726 | 6.848 | 6.842 | +0.118 | +1.75% | 04:13:08 | ||
| India 6Y | 6.834 | 6.731 | 6.844 | 6.834 | +0.112 | +1.67% | 04:56:06 | ||
| India 7Y | 6.891 | 6.833 | 6.893 | 6.879 | +0.087 | +1.28% | 04:43:07 | ||
| India 8Y | 6.953 | 6.828 | 6.961 | 6.944 | +0.135 | +1.98% | 04:52:07 | ||
| India 9Y | 6.923 | 6.809 | 6.924 | 6.917 | +0.132 | +1.94% | 04:59:08 | ||
| India 10Y | 6.890 | 6.779 | 6.897 | 6.887 | +0.131 | +1.94% | 08:17:28 | ||
| India 11Y | 7.008 | 6.907 | 7.027 | 7.008 | +0.121 | +1.76% | 04:04:08 | ||
| India 12Y | 6.880 | 6.907 | 6.913 | 6.887 | -0.007 | -0.15% | 31/12 | ||
| India 13Y | 7.023 | 6.904 | 7.028 | 7.017 | +0.139 | +2.02% | 04:17:08 | ||
| India 14Y | 7.013 | 6.893 | 7.014 | 6.996 | +0.141 | +2.05% | 04:59:24 | ||
| India 15Y | 7.006 | 6.890 | 7.007 | 7.004 | +0.136 | +1.98% | 04:34:05 | ||
| India 19Y | 6.930 | 6.960 | 6.938 | 6.938 | -0.008 | -0.14% | 31/12 | ||
| India 24Y | 6.970 | 6.980 | 6.997 | 6.970 | 0.000 | 0.00% | 31/12 | ||
| India 30Y | 7.165 | 7.046 | 7.172 | 7.155 | +0.138 | +1.96% | 04:37:07 | ||
| India 40Y | 7.188 | 7.065 | 7.188 | 7.183 | +0.143 | +2.03% | 04:32:06 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.694 | 6.744 | 6.744 | 6.744 | -0.050 | -0.74% | 31/12 | ||
| Indonesia 3M | 6.721 | 6.771 | 6.771 | 6.771 | -0.050 | -0.74% | 31/12 | ||
| Indonesia 6M | 6.793 | 6.843 | 6.843 | 6.843 | -0.050 | -0.73% | 31/12 | ||
| Indonesia 1Y | 7.031 | 7.133 | 7.135 | 7.122 | -0.103 | -1.40% | 31/12 | ||
| Indonesia 3Y | 6.574 | 6.659 | 6.659 | 6.659 | -0.085 | -1.35% | 31/12 | ||
| Indonesia 5Y | 7.006 | 7.031 | 7.040 | 7.022 | -0.025 | -0.43% | 31/12 | ||
| Indonesia 10Y | 6.997 | 7.022 | 7.050 | 7.022 | -0.026 | -0.43% | 31/12 | ||
| Indonesia 15Y | 7.072 | 7.089 | 7.111 | 7.089 | -0.017 | -0.28% | 31/12 | ||
| Indonesia 20Y | 7.112 | 7.131 | 7.136 | 7.131 | -0.019 | -0.28% | 31/12 | ||
| Indonesia 25Y | 7.122 | 7.135 | 7.135 | 7.135 | -0.013 | -0.14% | 31/12 | ||
| Indonesia 30Y | 7.110 | 7.153 | 7.153 | 7.153 | -0.043 | -0.56% | 31/12 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.792 | 3.266 | 2.792 | 2.792 | -0.474 | -14.51% | 31/12 | ||
| Ireland 2Y | 2.122 | 2.373 | 2.198 | 2.198 | -0.009 | -0.40% | 31/12 | ||
| Ireland 3Y | 2.085 | 2.130 | 2.085 | 2.085 | -0.045 | -2.11% | 02:05:38 | ||
| Ireland 4Y | 2.096 | 2.112 | 2.112 | 2.112 | -0.016 | -0.95% | 31/12 | ||
| Ireland 5Y | 2.244 | 2.272 | 2.244 | 2.244 | -0.028 | -1.23% | 02:05:30 | ||
| Ireland 6Y | 2.310 | 2.333 | 2.310 | 2.310 | -0.023 | -0.86% | 31/12 | ||
| Ireland 7Y | 2.375 | 2.400 | 2.375 | 2.375 | -0.025 | -1.04% | 02:05:28 | ||
| Ireland 8Y | 2.479 | 2.569 | 2.531 | 2.487 | 0.000 | 0.00% | 27/12 | ||
| Ireland 9Y | 2.496 | 2.569 | 2.496 | 2.496 | -0.011 | -0.44% | 31/12 | ||
| Ireland 10Y | 2.636 | 2.650 | 2.636 | 2.636 | -0.014 | -0.53% | 02:06:15 | ||
| Ireland 15Y | 2.768 | 2.803 | 2.768 | 2.768 | -0.035 | -1.25% | 02:05:20 | ||
| Ireland 20Y | 2.867 | 2.874 | 2.874 | 2.874 | -0.007 | -0.35% | 31/12 | ||
| Ireland 25Y | 2.914 | 2.950 | 2.950 | 2.950 | -0.036 | -1.36% | 31/12 | ||
| Ireland 30Y | 2.889 | 2.892 | 2.892 | 2.892 | -0.003 | 0.00% | 31/12 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.495 | 4.376 | 4.495 | 4.333 | +0.119 | +2.74% | 10:29:59 | ||
| Israel 3M | 4.221 | 4.221 | 4.304 | 4.179 | 0.000 | 0.00% | 10:29:59 | ||
| Israel 6M | 4.220 | 4.220 | 4.262 | 4.220 | 0.000 | 0.00% | 10:29:59 | ||
| Israel 9M | 4.214 | 4.214 | 4.262 | 4.214 | 0.000 | 0.00% | 10:29:59 | ||
| Israel 1Y | 4.163 | 4.171 | 4.210 | 4.129 | -0.008 | -0.24% | 10:29:59 | ||
| Israel 2Y | 4.261 | 4.253 | 4.311 | 4.258 | +0.008 | +0.24% | 10:29:59 | ||
| Israel 3Y | 4.253 | 4.248 | 4.325 | 4.240 | +0.005 | +0.24% | 10:29:59 | ||
| Israel 5Y | 4.247 | 4.249 | 4.346 | 4.245 | -0.002 | 0.00% | 10:29:59 | ||
| Israel 10Y | 4.470 | 4.470 | 4.507 | 4.467 | 0.000 | 0.00% | 10:29:59 | ||
| Israel 20Y | 4.587 | 4.587 | 4.606 | 4.571 | 0.000 | 0.00% | 10:29:59 | ||
| Israel 30Y | 4.851 | 4.851 | 4.871 | 4.838 | 0.000 | 0.00% | 10:29:59 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.702 | 2.712 | 2.702 | 2.702 | -0.010 | -0.37% | 31/12 | ||
| Italy 3M | 2.507 | 2.517 | 2.507 | 0.000 | -0.010 | -0.40% | 31/12 | ||
| Italy 6M | 2.477 | 2.486 | 2.477 | 2.477 | -0.009 | -0.36% | 09:13:48 | ||
| Italy 9M | 2.353 | 2.432 | 2.432 | 2.432 | -0.079 | -3.29% | 31/12 | ||
| Italy 1Y | 2.371 | 2.381 | 2.371 | 2.371 | -0.010 | -0.42% | 31/12 | ||
| Italy 2Y | 2.423 | 2.455 | 2.423 | 2.423 | -0.032 | -1.30% | 02:06:22 | ||
| Italy 3Y | 2.391 | 2.401 | 2.391 | 2.391 | -0.010 | -0.42% | 02:05:22 | ||
| Italy 4Y | 2.621 | 2.630 | 2.627 | 2.621 | -0.009 | -0.34% | 02:05:26 | ||
| Italy 5Y | 2.869 | 2.881 | 2.878 | 2.869 | -0.012 | -0.42% | 02:06:22 | ||
| Italy 6Y | 3.031 | 3.046 | 3.031 | 3.031 | -0.015 | -0.49% | 02:06:10 | ||
| Italy 7Y | 3.067 | 3.076 | 3.067 | 3.067 | -0.009 | -0.29% | 02:06:02 | ||
| Italy 8Y | 3.239 | 3.245 | 3.239 | 3.239 | -0.006 | -0.18% | 02:05:54 | ||
| Italy 9Y | 3.414 | 3.421 | 3.414 | 3.414 | -0.007 | -0.20% | 02:06:11 | ||
| Italy 10Y | 3.521 | 3.521 | 3.521 | 3.521 | 0.000 | 0.00% | 02:06:21 | ||
| Italy 15Y | 3.862 | 3.869 | 3.862 | 3.862 | -0.007 | -0.18% | 02:06:16 | ||
| Italy 20Y | 3.999 | 4.034 | 3.999 | 3.999 | -0.035 | -0.87% | 02:06:01 | ||
| Italy 25Y | 4.036 | 4.037 | 4.037 | 4.037 | -0.002 | 0.00% | 31/12 | ||
| Italy 30Y | 4.203 | 4.215 | 4.203 | 4.203 | -0.012 | -0.28% | 02:06:23 | ||
| Italy 50Y | 3.856 | 3.861 | 3.861 | 3.861 | -0.005 | -0.26% | 31/12 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 30/12 | ||
| Japan 3M | 0.218 | 0.245 | 0.218 | 0.215 | -0.027 | -11.02% | 30/12 | ||
| Japan 6M | 0.243 | 0.270 | 0.243 | 0.241 | -0.027 | -10.00% | 30/12 | ||
| Japan 9M | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 30/12 | ||
| Japan 1Y | 0.461 | 0.465 | 0.463 | 0.461 | -0.004 | -0.86% | 30/12 | ||
| Japan 2Y | 0.599 | 0.606 | 0.599 | 0.599 | -0.007 | -1.16% | 30/12 | ||
| Japan 3Y | 0.610 | 0.626 | 0.615 | 0.610 | -0.016 | -2.56% | 30/12 | ||
| Japan 4Y | 0.693 | 0.703 | 0.698 | 0.693 | -0.010 | -1.42% | 30/12 | ||
| Japan 5Y | 0.728 | 0.741 | 0.734 | 0.728 | -0.013 | -1.75% | 30/12 | ||
| Japan 6Y | 0.762 | 0.799 | 0.773 | 0.762 | -0.037 | -4.63% | 30/12 | ||
| Japan 7Y | 0.838 | 0.872 | 0.845 | 0.838 | -0.034 | -3.90% | 30/12 | ||
| Japan 8Y | 0.918 | 0.949 | 0.924 | 0.918 | -0.031 | -3.27% | 30/12 | ||
| Japan 9Y | 1.014 | 1.038 | 1.021 | 1.014 | -0.024 | -2.31% | 30/12 | ||
| Japan 10Y | 1.070 | 1.095 | 1.072 | 1.070 | -0.025 | -2.28% | 30/12 | ||
| Japan 15Y | 1.570 | 1.719 | 1.577 | 1.570 | -0.149 | -8.67% | 30/12 | ||
| Japan 20Y | 1.872 | 1.890 | 1.880 | 1.872 | -0.018 | -0.95% | 30/12 | ||
| Japan 30Y | 2.255 | 2.285 | 2.258 | 2.255 | -0.030 | -1.31% | 30/12 | ||
| Japan 40Y | 2.543 | 2.632 | 2.553 | 2.543 | -0.089 | -3.38% | 30/12 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.888 | 6.938 | 6.888 | 6.888 | 0.000 | 0.00% | 05/11 | ||
| Jordan 18M | 6.551 | 6.610 | 6.551 | 6.551 | 0.000 | 0.00% | 05/11 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 13.371 | 13.371 | 13.371 | 13.371 | 0.000 | 0.00% | 31/12 | ||
| Kazakhstan 1Y | 13.466 | 13.431 | 13.466 | 13.466 | +0.035 | +0.26% | 02:03:01 | ||
| Kazakhstan 2Y | 13.339 | 13.500 | 13.339 | 13.339 | -0.161 | -1.19% | 02:03:01 | ||
| Kazakhstan 3Y | 13.343 | 13.500 | 13.343 | 13.343 | -0.157 | -1.16% | 02:03:01 | ||
| Kazakhstan 4Y | 13.345 | 13.493 | 13.345 | 13.345 | -0.148 | -1.10% | 02:03:01 | ||
| Kazakhstan 5Y | 13.371 | 13.525 | 13.371 | 13.371 | -0.154 | -1.14% | 02:03:01 | ||
| Kazakhstan 6Y | 13.447 | 13.939 | 13.447 | 13.447 | -0.492 | -3.53% | 02:03:02 | ||
| Kazakhstan 7Y | 13.475 | 13.674 | 13.475 | 13.475 | -0.199 | -1.46% | 02:03:02 | ||
| Kazakhstan 8Y | 13.540 | 13.983 | 13.540 | 13.540 | -0.443 | -3.17% | 02:03:08 | ||
| Kazakhstan 9Y | 13.977 | 13.977 | 13.982 | 13.977 | 0.000 | 0.00% | 31/12 | ||
| Kazakhstan 10Y | 13.649 | 13.794 | 13.649 | 13.649 | -0.145 | -1.05% | 02:03:01 | ||
| Kazakhstan 15Y | 13.694 | 13.844 | 13.694 | 13.694 | -0.150 | -1.08% | 02:03:01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 10.456 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenya 6M | 10.022 | 10.022 | 10.022 | 10.022 | 0.000 | 0.00% | 24/12 | ||
| Kenya 1Y | 11.410 | 11.410 | 11.410 | 11.410 | 0.000 | 0.00% | 24/12 | ||
| Kenya 2Y | 12.726 | 12.630 | 12.726 | 12.726 | +0.096 | +0.76% | 02:03:13 | ||
| Kenya 3Y | 11.831 | 11.676 | 11.831 | 11.831 | +0.155 | +1.33% | 02:03:04 | ||
| Kenya 4Y | 13.105 | 12.882 | 13.105 | 13.105 | +0.223 | +1.73% | 02:03:06 | ||
| Kenya 5Y | 13.740 | 13.474 | 13.740 | 13.740 | +0.266 | +1.97% | 02:03:02 | ||
| Kenya 6Y | 13.970 | 13.668 | 13.970 | 13.970 | +0.302 | +2.21% | 02:03:01 | ||
| Kenya 7Y | 14.436 | 14.010 | 14.436 | 14.436 | +0.426 | +3.04% | 02:03:05 | ||
| Kenya 8Y | 14.578 | 14.140 | 14.578 | 14.578 | +0.438 | +3.10% | 02:03:01 | ||
| Kenya 9Y | 14.721 | 14.270 | 14.721 | 14.721 | +0.451 | +3.16% | 02:03:09 | ||
| Kenya 10Y | 14.794 | 14.340 | 14.794 | 14.794 | +0.454 | +3.17% | 02:03:01 | ||
| Kenya 15Y | 15.453 | 14.950 | 15.453 | 15.453 | +0.503 | +3.36% | 02:03:04 | ||
| Kenya 20Y | 15.918 | 15.380 | 15.918 | 15.918 | +0.538 | +3.50% | 02:03:01 | ||
| Kenya 25Y | 15.861 | 15.330 | 15.861 | 15.861 | +0.531 | +3.46% | 02:03:09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 2.940 | -0.043 | 2.940 | 2.940 | +-0.010 | +-0.34% | 30/12 | ||
| Lithuania 5Y | 3.048 | 0.130 | 3.048 | 3.048 | +0.011 | +0.36% | 30/12 | ||
| Lithuania 10Y | 3.240 | 0.430 | 3.240 | 3.240 | +0.012 | +0.37% | 30/12 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.135 | 0.000 | 3.160 | 3.160 | +3.135 | +0.00% | 27/12 | ||
| Malaysia 3M | 3.145 | 0.000 | 3.170 | 3.170 | +3.145 | +0.00% | 27/12 | ||
| Malaysia 7M | 3.175 | 0.000 | 3.200 | 3.200 | +3.175 | +0.00% | 27/12 | ||
| Malaysia 1Y | 3.185 | 3.210 | 3.210 | 3.210 | -0.025 | -0.93% | 27/12 | ||
| Malaysia 3Y | 3.505 | 3.484 | 3.505 | 3.505 | +0.021 | +0.60% | 31/12 | ||
| Malaysia 5Y | 3.659 | 3.632 | 3.659 | 3.659 | +0.027 | +0.74% | 31/12 | ||
| Malaysia 7Y | 3.769 | 3.776 | 3.789 | 3.776 | -0.007 | -0.26% | 31/12 | ||
| Malaysia 10Y | 3.852 | 3.820 | 3.852 | 3.852 | +0.032 | +0.84% | 31/12 | ||
| Malaysia 15Y | 3.945 | 3.975 | 4.003 | 3.974 | -0.030 | -0.75% | 31/12 | ||
| Malaysia 20Y | 4.053 | 4.058 | 4.066 | 4.058 | -0.005 | -0.25% | 31/12 | ||
| Malaysia 30Y | 4.177 | 4.180 | 4.183 | 4.180 | -0.003 | 0.00% | 31/12 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 1.939 | 1.939 | 1.939 | 1.939 | 0.000 | 0.00% | 23/12 | ||
| Malta 3M | 1.948 | 1.948 | 1.948 | 1.948 | 0.000 | 0.00% | 30/12 | ||
| Malta 6M | 2.047 | 2.047 | 2.047 | 2.047 | 0.000 | 0.00% | 30/12 | ||
| Malta 1Y | 2.091 | 2.091 | 2.091 | 2.091 | 0.000 | 0.00% | 30/12 | ||
| Malta 3Y | 2.443 | 2.443 | 2.443 | 2.443 | 0.000 | 0.00% | 30/12 | ||
| Malta 5Y | 2.693 | 2.693 | 2.693 | 2.693 | 0.000 | 0.00% | 30/12 | ||
| Malta 10Y | 3.239 | 3.239 | 3.239 | 3.239 | 0.000 | 0.00% | 30/12 | ||
| Malta 20Y | 3.678 | 3.678 | 3.678 | 3.678 | 0.000 | 0.00% | 30/12 | ||
| Malta 25Y | 3.803 | 3.803 | 3.803 | 3.803 | 0.000 | 0.00% | 30/12 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.525 | 3.600 | 3.525 | 3.525 | -0.075 | -2.22% | 31/12 | ||
| Mauritius 6M | 3.725 | 3.800 | 3.725 | 3.725 | -0.075 | -2.11% | 31/12 | ||
| Mauritius 8M | 3.775 | 3.850 | 3.775 | 3.775 | -0.075 | -2.08% | 31/12 | ||
| Mauritius 1Y | 3.975 | 4.050 | 3.975 | 3.975 | -0.075 | -1.98% | 31/12 | ||
| Mauritius 2Y | 4.164 | 4.218 | 4.164 | 4.164 | -0.054 | -1.28% | 02:03:03 | ||
| Mauritius 3Y | 3.982 | 4.047 | 3.982 | 3.982 | -0.065 | -1.61% | 02:03:09 | ||
| Mauritius 4Y | 4.284 | 4.340 | 4.284 | 4.284 | -0.056 | -1.29% | 02:03:09 | ||
| Mauritius 5Y | 4.457 | 4.502 | 4.457 | 4.457 | -0.045 | -1.00% | 02:03:09 | ||
| Mauritius 10Y | 5.060 | 5.121 | 5.060 | 5.060 | -0.061 | -1.19% | 02:03:10 | ||
| Mauritius 15Y | 5.274 | 5.330 | 5.274 | 5.274 | -0.056 | -1.05% | 02:03:04 | ||
| Mauritius 20Y | 5.458 | 5.510 | 5.458 | 5.458 | -0.052 | -0.94% | 02:03:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.498 | 10.020 | 10.542 | 10.498 | +0.478 | +4.77% | 31/12 | ||
| Mexico 3M | 10.360 | 9.980 | 10.370 | 10.360 | +0.380 | +3.81% | 31/12 | ||
| Mexico 6M | 10.217 | 9.970 | 10.228 | 10.217 | +0.247 | +2.48% | 31/12 | ||
| Mexico 9M | 10.180 | 10.030 | 10.190 | 10.180 | +0.150 | +1.50% | 31/12 | ||
| Mexico 1Y | 10.085 | 10.070 | 10.095 | 10.085 | +0.015 | +0.15% | 31/12 | ||
| Mexico 3Y | 10.175 | 9.824 | 10.207 | 10.175 | +0.351 | +3.57% | 31/12 | ||
| Mexico 5Y | 10.352 | 9.974 | 10.365 | 10.352 | +0.378 | +3.79% | 31/12 | ||
| Mexico 7Y | 10.429 | 10.044 | 10.450 | 10.429 | +0.385 | +3.83% | 31/12 | ||
| Mexico 10Y | 10.833 | 10.424 | 10.840 | 10.823 | +0.409 | +3.92% | 31/12 | ||
| Mexico 15Y | 10.965 | 10.544 | 10.986 | 10.965 | +0.421 | +3.99% | 31/12 | ||
| Mexico 20Y | 11.138 | 10.704 | 11.138 | 11.118 | +0.434 | +4.05% | 31/12 | ||
| Mexico 30Y | 11.182 | 10.744 | 11.182 | 11.150 | +0.438 | +4.08% | 31/12 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.440 | 2.604 | 2.440 | 2.440 | -0.164 | -6.30% | 09:33:13 | ||
| Morocco 6M | 2.479 | 2.612 | 2.479 | 2.479 | -0.133 | -5.09% | 09:33:09 | ||
| Morocco 2Y | 2.649 | 2.748 | 2.649 | 2.649 | -0.099 | -3.60% | 09:33:10 | ||
| Morocco 5Y | 2.819 | 2.920 | 2.819 | 2.819 | -0.101 | -3.46% | 09:33:14 | ||
| Morocco 10Y | 3.183 | 3.283 | 3.183 | 3.183 | -0.100 | -3.05% | 09:33:10 | ||
| Morocco 15Y | 3.433 | 3.533 | 3.433 | 3.433 | -0.100 | -2.83% | 09:33:12 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.921 | 7.071 | 7.071 | 7.071 | 0.000 | 0.00% | 05/12 | ||
| Namibia 6M | 7.900 | 7.804 | 7.900 | 7.900 | +0.096 | +1.23% | 09:33:13 | ||
| Namibia 9M | 8.186 | 8.151 | 8.186 | 8.186 | +0.035 | +0.43% | 09:33:10 | ||
| Namibia 1Y | 8.166 | 8.211 | 8.166 | 8.166 | -0.045 | -0.55% | 09:33:10 | ||
| Namibia 3Y | 8.284 | 8.244 | 8.284 | 8.284 | +0.040 | +0.49% | 09:33:00 | ||
| Namibia 7Y | 9.035 | 8.964 | 9.035 | 9.035 | +0.071 | +0.79% | 09:33:01 | ||
| Namibia 10Y | 9.932 | 9.822 | 9.932 | 9.932 | +0.110 | +1.12% | 09:33:01 | ||
| Namibia 15Y | 11.200 | 11.024 | 11.200 | 11.200 | +0.176 | +1.60% | 09:33:01 | ||
| Namibia 20Y | 11.506 | 11.314 | 11.506 | 11.506 | +0.192 | +1.70% | 09:33:01 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.897 | 2.907 | 2.897 | 2.897 | -0.010 | -0.34% | 31/12 | ||
| Netherlands 3M | 2.678 | 2.722 | 2.678 | 2.678 | -0.044 | -1.62% | 01:56:05 | ||
| Netherlands 6M | 2.614 | 2.623 | 2.614 | 2.614 | -0.009 | -0.34% | 01:56:05 | ||
| Netherlands 2Y | 2.091 | 2.106 | 2.091 | 2.071 | -0.015 | -0.71% | 02:09:51 | ||
| Netherlands 3Y | 2.164 | 2.170 | 2.164 | 2.164 | -0.006 | -0.28% | 02:05:04 | ||
| Netherlands 4Y | 2.244 | 2.258 | 2.244 | 2.244 | -0.014 | -0.62% | 02:05:49 | ||
| Netherlands 5Y | 2.301 | 2.311 | 2.301 | 2.294 | -0.010 | -0.43% | 02:06:02 | ||
| Netherlands 6Y | 2.321 | 2.342 | 2.321 | 2.310 | -0.021 | -0.90% | 02:10:01 | ||
| Netherlands 7Y | 2.383 | 2.402 | 2.383 | 2.379 | -0.019 | -0.79% | 02:09:26 | ||
| Netherlands 8Y | 2.480 | 2.486 | 2.486 | 2.486 | -0.006 | -0.40% | 31/12 | ||
| Netherlands 9Y | 2.529 | 2.535 | 2.529 | 2.529 | -0.006 | -0.24% | 02:06:01 | ||
| Netherlands 10Y | 2.590 | 2.595 | 2.590 | 2.590 | -0.005 | -0.19% | 02:06:17 | ||
| Netherlands 15Y | 2.721 | 2.734 | 2.721 | 2.721 | -0.013 | -0.37% | 31/12 | ||
| Netherlands 20Y | 2.750 | 2.754 | 2.750 | 2.750 | -0.004 | -0.15% | 02:06:11 | ||
| Netherlands 25Y | 2.706 | 2.716 | 2.716 | 2.716 | -0.010 | -0.37% | 31/12 | ||
| Netherlands 30Y | 2.708 | 2.713 | 2.708 | 2.708 | -0.005 | -0.18% | 02:01:36 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.385 | 4.410 | 4.410 | 4.400 | -0.025 | -0.68% | 30/12 | ||
| New Zealand 2M | 4.315 | 4.340 | 4.340 | 4.340 | -0.025 | -0.69% | 30/12 | ||
| New Zealand 3M | 4.185 | 4.210 | 4.210 | 4.200 | -0.025 | -0.71% | 30/12 | ||
| New Zealand 4M | 4.055 | 4.080 | 4.080 | 4.080 | -0.025 | -0.74% | 30/12 | ||
| New Zealand 5M | 3.965 | 3.990 | 3.990 | 3.990 | -0.025 | -0.75% | 30/12 | ||
| New Zealand 6M | 3.875 | 3.900 | 3.910 | 3.900 | -0.025 | -0.77% | 30/12 | ||
| New Zealand 1Y | 3.683 | 4.655 | 3.708 | 3.695 | 0.004 | 0.11% | 30/12 | ||
| New Zealand 2Y | 3.610 | 4.873 | 3.653 | 3.585 | -1.263 | -25.86% | 29/12 | ||
| New Zealand 5Y | 3.988 | 3.933 | 4.030 | 3.960 | +0.055 | +1.53% | 29/12 | ||
| New Zealand 7Y | 4.158 | 4.106 | 4.198 | 4.125 | +0.052 | +1.22% | 29/12 | ||
| New Zealand 10Y | 4.588 | 4.548 | 4.620 | 4.533 | +0.040 | +0.88% | 29/12 | ||
| New Zealand 15Y | 4.758 | 4.725 | 4.790 | 4.703 | +0.033 | +0.63% | 29/12 | ||
| New Zealand 20Y | 4.965 | 4.940 | 5.005 | 4.915 | +0.025 | +0.61% | 29/12 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 25.139 | 25.139 | 25.139 | 25.139 | 0.000 | 0.00% | 31/12 | ||
| Nigeria 3Y | 20.758 | 20.758 | 20.758 | 20.758 | 0.000 | 0.00% | 31/12 | ||
| Nigeria 4Y | 20.125 | 20.125 | 20.125 | 20.125 | 0.000 | 0.00% | 31/12 | ||
| Nigeria 5Y | 20.152 | 20.033 | 20.152 | 20.152 | +0.119 | +0.60% | 31/12 | ||
| Nigeria 7Y | 21.199 | 21.199 | 21.199 | 21.199 | 0.000 | 0.00% | 31/12 | ||
| Nigeria 10Y | 21.738 | 21.738 | 21.738 | 21.738 | 0.000 | 0.00% | 31/12 | ||
| Nigeria 20Y | 19.079 | 19.079 | 19.079 | 19.079 | 0.000 | 0.00% | 31/12 | ||
| Nigeria 30Y | 16.989 | 16.989 | 16.989 | 16.989 | 0.000 | 0.00% | 31/12 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.439 | 4.498 | 4.439 | 4.439 | -0.059 | -1.31% | 31/12 | ||
| Norway 9M | 4.361 | 4.412 | 4.361 | 4.359 | -0.051 | -1.16% | 31/12 | ||
| Norway 1Y | 4.284 | 4.337 | 4.284 | 4.284 | -0.053 | -1.22% | 02:04:04 | ||
| Norway 3Y | 3.840 | 3.880 | 3.907 | 3.865 | -0.040 | -1.03% | 30/12 | ||
| Norway 5Y | 3.825 | 3.855 | 3.830 | 3.822 | -0.030 | -0.78% | 31/12 | ||
| Norway 10Y | 3.850 | 3.890 | 3.900 | 3.865 | -0.040 | -1.03% | 30/12 | ||
| Norway 20Y | 3.865 | 3.905 | 3.915 | 3.883 | -0.040 | -1.02% | 30/12 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 12.651 | 12.322 | 12.651 | 12.651 | +0.329 | +2.67% | 00:19:22 | ||
| Pakistan 5Y | 12.657 | 12.362 | 12.657 | 12.657 | +0.295 | +2.39% | 00:19:22 | ||
| Pakistan 10Y | 12.466 | 12.149 | 12.466 | 12.466 | +0.317 | +2.61% | 00:19:22 | ||
| Pakistan 14Y | 12.372 | 12.085 | 12.372 | 12.372 | +0.287 | +2.37% | 00:19:22 | ||
| Pakistan 20Y | 12.348 | 12.065 | 12.348 | 12.348 | +0.283 | +2.35% | 00:19:22 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.334 | 4.334 | 0.000 | 0.000 | 0.000 | 0.00% | 31/12 | ||
| Peru 5Y | 4.750 | 4.750 | 0.000 | 0.000 | 0.000 | 0.00% | 31/12 | ||
| Peru 10Y | 6.672 | 6.617 | 6.672 | 6.672 | 0.000 | 0.00% | 27/12 | ||
| Peru 15Y | 7.022 | 6.942 | 7.022 | 7.022 | 0.000 | 0.00% | 27/12 | ||
| Peru 20Y | 6.990 | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 27/12 | ||
| Peru 30Y | 6.770 | 6.770 | 0.000 | 0.000 | 0.000 | 0.00% | 31/12 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.833 | 5.728 | 5.833 | 5.833 | +0.105 | +1.83% | 31/12 | ||
| Philippines 3M | 5.913 | 5.836 | 5.913 | 5.913 | +0.077 | +1.32% | 31/12 | ||
| Philippines 6M | 6.068 | 6.025 | 6.068 | 6.068 | +0.043 | +0.71% | 31/12 | ||
| Philippines 1Y | 5.980 | 6.025 | 5.980 | 5.980 | -0.045 | -0.75% | 31/12 | ||
| Philippines 2Y | 6.184 | 6.126 | 6.184 | 6.184 | +0.058 | +0.95% | 31/12 | ||
| Philippines 3Y | 6.172 | 6.129 | 6.172 | 6.172 | +0.043 | +0.70% | 31/12 | ||
| Philippines 4Y | 6.168 | 6.125 | 6.168 | 6.168 | +0.043 | +0.70% | 31/12 | ||
| Philippines 5Y | 6.175 | 6.132 | 6.175 | 6.175 | +0.043 | +0.70% | 31/12 | ||
| Philippines 7Y | 6.234 | 6.175 | 6.234 | 6.234 | +0.059 | +0.96% | 31/12 | ||
| Philippines 10Y | 6.219 | 6.175 | 6.219 | 6.219 | +0.044 | +0.71% | 31/12 | ||
| Philippines 20Y | 6.221 | 6.167 | 6.221 | 6.221 | +0.054 | +0.88% | 31/12 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | -8.880 | 4.350 | -0.500 | -10.430 | -13.250 | -303.20% | 31/12 | ||
| Poland 1M | 5.580 | 5.580 | 5.580 | 5.300 | +0.060 | +1.09% | 31/12 | ||
| Poland 2M | 5.670 | 5.670 | 5.680 | 5.400 | 0.000 | 0.00% | 31/12 | ||
| Poland 1Y | 5.101 | 5.210 | 5.101 | 5.101 | -0.109 | -2.09% | 02:30:48 | ||
| Poland 2Y | 5.179 | 5.242 | 5.179 | 5.179 | -0.055 | -1.05% | 02:30:57 | ||
| Poland 3Y | 5.245 | 5.290 | 5.245 | 5.245 | -0.045 | -0.85% | 02:30:31 | ||
| Poland 4Y | 5.424 | 5.454 | 5.424 | 5.424 | -0.030 | -0.55% | 02:30:53 | ||
| Poland 5Y | 5.503 | 5.505 | 5.608 | 5.503 | -0.002 | 0.00% | 30/12 | ||
| Poland 6Y | 5.607 | 5.358 | 5.710 | 5.607 | +0.249 | +4.67% | 30/12 | ||
| Poland 8Y | 5.767 | 5.236 | 5.876 | 5.767 | +-0.016 | +-0.28% | 30/12 | ||
| Poland 10Y | 5.868 | 5.919 | 5.868 | 5.868 | -0.051 | -0.86% | 02:34:00 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.721 | 2.771 | 2.771 | 2.726 | -0.050 | -1.80% | 31/12 | ||
| Portugal 6M | 2.607 | 2.654 | 2.609 | 2.601 | -0.047 | -1.77% | 31/12 | ||
| Portugal 1Y | 2.288 | 2.338 | 2.339 | 2.330 | -0.050 | -2.14% | 31/12 | ||
| Portugal 2Y | 2.100 | 2.218 | 2.100 | 2.100 | -0.118 | -5.32% | 31/12 | ||
| Portugal 3Y | 2.042 | 2.121 | 2.042 | 2.042 | -0.079 | -3.72% | 02:05:21 | ||
| Portugal 4Y | 2.172 | 2.190 | 2.172 | 2.172 | -0.018 | -0.82% | 02:05:25 | ||
| Portugal 5Y | 2.232 | 2.268 | 2.243 | 2.232 | -0.036 | -1.59% | 02:05:30 | ||
| Portugal 6Y | 2.285 | 2.345 | 2.285 | 2.285 | -0.060 | -2.56% | 31/12 | ||
| Portugal 7Y | 2.344 | 2.373 | 2.344 | 2.344 | -0.030 | -1.26% | 31/12 | ||
| Portugal 8Y | 2.461 | 2.487 | 2.461 | 2.461 | -0.026 | -1.05% | 02:05:46 | ||
| Portugal 9Y | 2.565 | 2.588 | 2.565 | 2.565 | -0.023 | -0.89% | 02:05:54 | ||
| Portugal 10Y | 2.839 | 2.850 | 2.839 | 2.839 | -0.011 | -0.39% | 02:06:14 | ||
| Portugal 15Y | 3.080 | 3.105 | 3.080 | 3.080 | -0.025 | -0.81% | 02:05:59 | ||
| Portugal 20Y | 3.204 | 3.244 | 3.206 | 3.202 | -0.040 | -1.23% | 31/12 | ||
| Portugal 30Y | 3.440 | 3.459 | 3.440 | 3.440 | -0.019 | -0.55% | 09:37:02 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4.756 | 4.708 | 4.756 | 4.756 | +0.048 | +1.02% | 02:08:04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.732 | 4.697 | 4.732 | 4.732 | +0.035 | +0.75% | 09:35:05 | ||
| Qatar 6Y | 4.913 | 4.878 | 4.915 | 4.847 | +0.000 | +0.00% | 30/12 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.448 | 5.389 | 5.448 | 5.448 | +0.059 | +1.09% | 09:34:12 | ||
| Qatar 30Y | 5.592 | 5.530 | 5.592 | 5.592 | +0.062 | +1.12% | 09:35:15 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.393 | 6.400 | 6.393 | 6.393 | -0.007 | -0.11% | 31/12 | ||
| Romania 1Y | 6.645 | 6.610 | 6.645 | 6.376 | +0.035 | +0.53% | 10:58:57 | ||
| Romania 2Y | 6.776 | 6.850 | 6.776 | 6.776 | -0.074 | -1.08% | 31/12 | ||
| Romania 3Y | 7.110 | 7.200 | 7.123 | 7.085 | -0.090 | -1.25% | 31/12 | ||
| Romania 4Y | 6.990 | 7.090 | 6.990 | 6.990 | -0.100 | -1.41% | 31/12 | ||
| Romania 5Y | 7.130 | 7.220 | 7.150 | 7.130 | -0.090 | -1.25% | 31/12 | ||
| Romania 7Y | 7.190 | 7.280 | 7.190 | 7.000 | -0.090 | -1.24% | 31/12 | ||
| Romania 10Y | 7.340 | 7.430 | 7.400 | 7.340 | -0.090 | -1.21% | 31/12 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.244 | 4.300 | 4.244 | 4.244 | -0.056 | -1.30% | 06:34:50 | ||
| Serbia 2Y | 4.325 | 4.425 | 4.325 | 4.325 | -0.099 | -2.24% | 31/12 | ||
| Serbia 3Y | 4.000 | 4.100 | 4.000 | 4.000 | -0.100 | -2.44% | 06:34:50 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.235 | 3.306 | 3.306 | 3.306 | -0.071 | -2.12% | 31/12 | ||
| Singapore 3M | 3.125 | 3.198 | 3.198 | 3.198 | -0.074 | -2.19% | 31/12 | ||
| Singapore 6M | 2.955 | 3.000 | 3.000 | 2.981 | -0.045 | -1.67% | 30/12 | ||
| Singapore 1Y | 2.705 | 2.780 | 2.780 | 2.780 | -0.075 | -2.88% | 30/12 | ||
| Singapore 2Y | 2.733 | 2.728 | 2.733 | 2.733 | +0.005 | +0.18% | 03:35:09 | ||
| Singapore 5Y | 2.826 | 2.815 | 2.826 | 2.826 | +0.011 | +0.39% | 03:35:09 | ||
| Singapore 10Y | 2.870 | 2.861 | 2.870 | 2.870 | +0.009 | +0.31% | 03:35:08 | ||
| Singapore 15Y | 2.930 | 2.921 | 2.930 | 2.930 | +0.009 | +0.31% | 03:35:08 | ||
| Singapore 20Y | 2.842 | 2.835 | 2.842 | 2.842 | +0.007 | +0.25% | 03:35:09 | ||
| Singapore 30Y | 2.814 | 2.808 | 2.814 | 2.814 | +0.006 | +0.21% | 03:35:09 | ||
| Singapore 50Y | 2.833 | 2.830 | 2.833 | 2.833 | +0.003 | +0.11% | 03:35:08 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.482 | 3.021 | 2.647 | 2.544 | 0.000 | 0.00% | 27/12 | ||
| Slovakia 5Y | 2.532 | 2.620 | 2.532 | 2.532 | -0.088 | -3.36% | 02:05:20 | ||
| Slovakia 6Y | 2.70 | 2.77 | 2.77 | 2.70 | -0.07 | -2.53% | 31/12 | ||
| Slovakia 8Y | 2.945 | 2.986 | 2.945 | 2.945 | -0.041 | -1.37% | 02:30:26 | ||
| Slovakia 9Y | 3.107 | 3.107 | 3.107 | 3.107 | -0.001 | 0.00% | 31/12 | ||
| Slovakia 10Y | 3.20 | 3.23 | 3.20 | 3.20 | -0.03 | -0.93% | 31/12 | ||
| Slovakia 13Y | 3.505 | 3.505 | 3.505 | 3.505 | 0.000 | 0.00% | 31/12 | ||
| Slovakia 18Y | 3.560 | 3.560 | 3.560 | 3.560 | -0.001 | 0.00% | 31/12 | ||
| Slovakia 30Y | 3.910 | 3.949 | 3.984 | 3.930 | -0.039 | -1.01% | 30/12 | ||
| Slovakia 50Y | 3.821 | 3.885 | 3.885 | 3.838 | -0.064 | -1.54% | 31/12 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.443 | 2.452 | 2.457 | 2.443 | -0.009 | -0.41% | 31/12 | ||
| Slovenia 3Y | 2.144 | 2.144 | 2.144 | 2.140 | 0.000 | 0.00% | 31/12 | ||
| Slovenia 4Y | 2.197 | 2.197 | 2.197 | 2.197 | 0.000 | 0.00% | 31/12 | ||
| Slovenia 5Y | 2.255 | 2.288 | 2.255 | 2.253 | +0.010 | +0.45% | 02:30:28 | ||
| Slovenia 7Y | 2.656 | 2.656 | 2.676 | 2.635 | 0.000 | 0.00% | 31/12 | ||
| Slovenia 8Y | 2.797 | 2.777 | 2.808 | 2.791 | +0.020 | +0.72% | 30/12 | ||
| Slovenia 10Y | 3.016 | 3.028 | 3.016 | 3.013 | -0.012 | -0.40% | 02:30:45 | ||
| Slovenia 15Y | 3.047 | 3.030 | 3.060 | 3.041 | +0.017 | +0.66% | 30/12 | ||
| Slovenia 20Y | 3.307 | 3.307 | 3.320 | 3.302 | 0.000 | 0.00% | 30/12 | ||
| Slovenia 25Y | 3.464 | 3.454 | 3.476 | 3.459 | +0.010 | +0.29% | 30/12 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.950 | 7.750 | 7.800 | 7.540 | +0.200 | +2.58% | 31/12 | ||
| South Africa 5Y | 8.270 | 8.285 | 8.290 | 8.245 | -0.015 | -0.24% | 31/12 | ||
| South Africa 10Y | 9.035 | 9.050 | 9.060 | 9.010 | -0.015 | -0.22% | 31/12 | ||
| Souht Africa 12Y | 9.690 | 9.705 | 9.715 | 9.665 | -0.015 | -0.21% | 31/12 | ||
| South Africa 20Y | 11.025 | 11.040 | 11.055 | 11.005 | -0.015 | -0.18% | 31/12 | ||
| South Africa 25Y | 11.145 | 11.160 | 11.175 | 11.125 | -0.015 | -0.18% | 31/12 | ||
| South Africa 30Y | 11.115 | 11.130 | 11.140 | 11.090 | -0.015 | -0.18% | 31/12 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.702 | 2.702 | 2.702 | 2.700 | 0.000 | 0.00% | 31/12 | ||
| South Korea 2Y | 2.765 | 2.765 | 2.765 | 2.765 | 0.000 | 0.00% | 31/12 | ||
| South Korea 3Y | 2.596 | 2.596 | 2.597 | 2.595 | 0.000 | 0.00% | 31/12 | ||
| South Korea 4Y | 2.820 | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 31/12 | ||
| South Korea 5Y | 2.765 | 2.765 | 2.765 | 2.765 | 0.000 | 0.00% | 31/12 | ||
| South Korea 10Y | 2.871 | 2.871 | 2.872 | 2.871 | 0.000 | 0.00% | 31/12 | ||
| South Korea 20Y | 2.875 | 2.875 | 2.875 | 2.875 | 0.000 | 0.00% | 31/12 | ||
| South Korea 30Y | 2.796 | 2.796 | 2.797 | 2.796 | 0.000 | 0.00% | 31/12 | ||
| South Korea 50Y | 2.684 | 2.684 | 2.685 | 2.684 | 0.000 | 0.00% | 31/12 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.665 | 2.675 | 2.665 | 2.665 | -0.010 | -0.37% | 31/12 | ||
| Spain 3M | 2.625 | 2.669 | 2.625 | 2.625 | -0.044 | -1.65% | 31/12 | ||
| Spain 6M | 2.522 | 2.569 | 2.522 | 2.522 | -0.047 | -1.83% | 02:07:05 | ||
| Spain 9M | 2.422 | 2.452 | 2.453 | 2.445 | -0.030 | -1.22% | 31/12 | ||
| Spain 1Y | 2.225 | 2.244 | 2.226 | 2.210 | -0.019 | -0.85% | 31/12 | ||
| Spain 2Y | 2.197 | 2.259 | 2.197 | 2.197 | -0.062 | -2.74% | 31/12 | ||
| Spain 3Y | 2.324 | 2.342 | 2.324 | 2.324 | -0.018 | -0.77% | 02:06:22 | ||
| Spain 4Y | 2.397 | 2.409 | 2.397 | 2.397 | -0.012 | -0.50% | 02:05:27 | ||
| Spain 5Y | 2.575 | 2.585 | 2.575 | 2.575 | -0.010 | -0.39% | 02:06:25 | ||
| Spain 6Y | 2.596 | 2.612 | 2.596 | 2.596 | -0.016 | -0.61% | 02:05:17 | ||
| Spain 7Y | 2.734 | 2.734 | 2.734 | 2.732 | 0.000 | 0.00% | 09:36:12 | ||
| Spain 8Y | 2.784 | 2.803 | 2.784 | 2.783 | -0.019 | -0.68% | 31/12 | ||
| Spain 9Y | 2.917 | 2.930 | 2.917 | 2.917 | -0.013 | -0.44% | 02:05:21 | ||
| Spain 10Y | 3.068 | 3.065 | 3.068 | 3.061 | +0.003 | +0.10% | 09:36:56 | ||
| Spain 15Y | 3.375 | 3.393 | 3.375 | 3.375 | -0.018 | -0.53% | 02:06:02 | ||
| Spain 20Y | 3.536 | 3.549 | 3.536 | 3.536 | -0.013 | -0.37% | 02:05:58 | ||
| Spain 25Y | 3.564 | 3.581 | 3.564 | 3.564 | -0.018 | -0.56% | 31/12 | ||
| Spain 30Y | 3.693 | 3.702 | 3.693 | 3.693 | -0.009 | -0.24% | 02:06:16 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 8.800 | 8.400 | 8.800 | 8.650 | +0.400 | +4.76% | 03:42:17 | ||
| Sri Lanka 6M | 9.000 | 9.000 | 9.000 | 8.700 | 0.000 | 0.00% | 03:42:17 | ||
| Sri Lanka 1Y | 9.252 | 9.240 | 9.252 | 9.252 | +0.012 | +0.13% | 03:36:32 | ||
| Sri Lanka 2Y | 9.674 | 9.495 | 9.674 | 9.674 | +0.179 | +1.89% | 03:36:32 | ||
| Sri Lanka 3Y | 10.033 | 9.829 | 10.033 | 10.033 | +0.204 | +2.08% | 03:36:33 | ||
| Sri Lanka 4Y | 10.579 | 10.376 | 10.579 | 10.579 | +0.203 | +1.96% | 03:36:33 | ||
| Sri Lanka 5Y | 10.982 | 10.628 | 10.982 | 10.982 | +0.354 | +3.33% | 03:36:33 | ||
| Sri Lanka 6Y | 11.329 | 10.851 | 11.329 | 11.329 | +0.478 | +4.41% | 03:36:33 | ||
| Sri Lanka 7Y | 11.046 | 11.046 | 11.046 | 11.046 | 0.000 | 0.00% | 31/12 | ||
| Sri Lanka 8Y | 11.671 | 11.168 | 11.671 | 11.671 | +0.503 | +4.50% | 03:36:35 | ||
| Sri Lanka 9Y | 11.131 | 11.131 | 11.131 | 11.131 | 0.000 | 0.00% | 31/12 | ||
| Sri Lanka 10Y | 11.731 | 11.731 | 11.731 | 11.731 | 0.000 | 0.00% | 31/12 | ||
| Sri Lanka 15Y | 11.800 | 11.800 | 11.800 | 11.800 | 0.000 | 0.00% | 31/12 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.532 | 2.881 | 2.612 | 2.582 | -0.024 | -0.92% | 30/12 | ||
| Sweden 2M | 2.401 | 2.881 | 2.451 | 2.451 | -0.002 | -0.08% | 30/12 | ||
| Sweden 3M | 2.372 | 2.812 | 2.422 | 2.398 | 0.023 | 0.98% | 30/12 | ||
| Sweden 6M | 2.278 | 2.627 | 2.350 | 2.328 | -0.021 | -0.91% | 30/12 | ||
| Sweden 2Y | 2.062 | 1.898 | 2.096 | 2.050 | +-0.000 | +0.00% | 30/12 | ||
| Sweden 5Y | 2.166 | 2.015 | 2.207 | 2.160 | +0.005 | +0.21% | 30/12 | ||
| Sweden 7Y | 2.234 | 2.100 | 2.281 | 2.226 | +0.006 | +0.27% | 30/12 | ||
| Sweden 10Y | 2.329 | 2.175 | 2.410 | 2.362 | -0.004 | -0.17% | 30/12 | ||
| Sweden 20Y | 2.655 | 2.420 | 2.701 | 2.685 | +0.025 | +0.95% | 30/12 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 31/12 | ||
| Switzerland 1W | 0.290 | 0.290 | 0.340 | 0.200 | 0.000 | 0.00% | 31/12 | ||
| Switzerland 1M | 0.280 | 0.280 | 0.280 | 0.200 | 0.000 | 0.00% | 31/12 | ||
| Switzerland 2M | 0.340 | 0.340 | 0.340 | 0.230 | 0.000 | 0.00% | 31/12 | ||
| Switzerland 3M | 0.240 | 0.240 | 0.350 | 0.230 | 0.000 | 0.00% | 31/12 | ||
| Switzerland 6M | 0.160 | 0.160 | 0.170 | 0.150 | 0.000 | 0.00% | 31/12 | ||
| Switzerland 1Y | 0.260 | 0.260 | 0.300 | 0.020 | 0.000 | 0.00% | 31/12 | ||
| Switzerland 2Y | 0.009 | 0.018 | 0.009 | 0.009 | -0.009 | -50.00% | 09:34:21 | ||
| Switzerland 3Y | -0.005 | 0.068 | -0.004 | -0.013 | -0.073 | -107.35% | 31/12 | ||
| Switzerland 4Y | 0.056 | 0.080 | 0.056 | 0.056 | -0.024 | -30.00% | 09:34:21 | ||
| Switzerland 5Y | 0.074 | 0.097 | 0.120 | 0.079 | -0.024 | -20.62% | 30/12 | ||
| Switzerland 6Y | 0.143 | 0.151 | 0.143 | 0.143 | -0.008 | -5.30% | 09:35:18 | ||
| Switzerland 7Y | 0.145 | 0.189 | 0.145 | 0.144 | -0.044 | -23.28% | 31/12 | ||
| Switzerland 8Y | 0.196 | 0.214 | 0.247 | 0.202 | -0.018 | -9.35% | 30/12 | ||
| Switzerland 9Y | 0.209 | 0.234 | 0.210 | 0.209 | -0.025 | -10.68% | 31/12 | ||
| Switzerland 10Y | 0.251 | 0.275 | 0.307 | 0.268 | -0.024 | -7.27% | 30/12 | ||
| Switzerland 15Y | 0.396 | 0.393 | 0.396 | 0.396 | +0.003 | +0.76% | 31/12 | ||
| Switzerland 20Y | 0.397 | 0.418 | 0.453 | 0.410 | -0.021 | -4.78% | 30/12 | ||
| Switzerland 30Y | 0.333 | 0.382 | 0.422 | 0.379 | -0.049 | -13.09% | 30/12 | ||
| Switzerland 40Y | 0.229 | 0.335 | 0.232 | 0.229 | -0.106 | -31.64% | 31/12 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.375 | 1.400 | 1.375 | 1.375 | -0.025 | -1.79% | 31/12 | ||
| Taiwan 5Y | 1.555 | 1.580 | 1.555 | 1.555 | -0.025 | -1.58% | 31/12 | ||
| Taiwan 10Y | 1.645 | 1.670 | 1.645 | 1.645 | -0.025 | -1.50% | 31/12 | ||
| Taiwan 20Y | 1.725 | 1.750 | 1.725 | 1.725 | -0.025 | -1.43% | 31/12 | ||
| Taiwan 30Y | 1.775 | 1.800 | 1.775 | 1.775 | -0.025 | -1.39% | 31/12 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.045 | 2.200 | 2.060 | 2.030 | 0.015 | 0.74% | 30/12 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.080 | 2.080 | 2.110 | 2.080 | 0.000 | 0.00% | 30/12 | ||
| Thailand 7Y | 2.190 | 2.190 | 2.190 | 2.170 | 0.000 | 0.00% | 30/12 | ||
| Thailand 10Y | 2.270 | 2.270 | 2.290 | 2.260 | 0.000 | 0.00% | 30/12 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.450 | 2.450 | 2.460 | 2.410 | 0.000 | 0.00% | 30/12 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.680 | 2.680 | 2.700 | 2.680 | 0.000 | 0.00% | 30/12 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.802 | 39.802 | 40.588 | 39.802 | 0.000 | 0.00% | 31/12 | ||
| Turkey 6M | 40.682 | 40.682 | 41.109 | 40.600 | 0.000 | 0.00% | 31/12 | ||
| Turkey 9M | 39.453 | 39.453 | 39.732 | 39.453 | 0.000 | 0.00% | 31/12 | ||
| Turkey 2Y | 37.120 | 37.170 | 37.240 | 37.070 | -0.050 | -0.13% | 31/12 | ||
| Turkey 3Y | 33.950 | 34.370 | 34.370 | 33.700 | -0.420 | -1.22% | 31/12 | ||
| Turkey 5Y | 30.710 | 30.740 | 31.140 | 30.700 | -0.030 | -0.10% | 31/12 | ||
| Turkey 10Y | 27.150 | 27.190 | 27.630 | 27.190 | -0.040 | -0.15% | 31/12 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 12.000 | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 11/12 | ||
| Uganda 6M | 13.866 | 13.400 | 13.866 | 13.866 | +0.000 | +0.00% | 31/12 | ||
| Uganda 1Y | 15.185 | 15.100 | 15.185 | 15.185 | +0.000 | +0.00% | 31/12 | ||
| Uganda 2Y | 16.234 | 15.844 | 16.234 | 16.234 | +0.390 | +2.46% | 09:33:13 | ||
| Uganda 3Y | 16.518 | 15.968 | 16.518 | 16.518 | +0.550 | +3.44% | 09:33:03 | ||
| Uganda 5Y | 16.691 | 16.250 | 16.691 | 16.691 | +0.441 | +2.71% | 09:33:01 | ||
| Uganda 10Y | 17.398 | 16.686 | 17.398 | 17.398 | +0.712 | +4.27% | 09:33:07 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.350 | 40.890 | 38.350 | 38.350 | -2.540 | -6.21% | 09:33:10 | ||
| Ukraine 2Y | 24.735 | 25.540 | 24.735 | 24.735 | -0.805 | -3.15% | 09:33:10 | ||
| Ukraine 3Y | 23.050 | 23.630 | 23.050 | 23.050 | -0.580 | -2.45% | 09:33:11 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.776 | 4.776 | 4.776 | 4.776 | 0.000 | 0.00% | 31/12 | ||
| U.K. 3M | 4.720 | 4.720 | 4.720 | 4.720 | 0.000 | 0.00% | 31/12 | ||
| U.K. 6M | 4.688 | 4.688 | 4.697 | 4.688 | 0.000 | 0.00% | 31/12 | ||
| U.K. 1Y | 4.6210 | 4.6360 | 4.6480 | 4.5930 | -0.0150 | -0.43% | 31/12 | ||
| U.K. 2Y | 4.3665 | 4.3790 | 4.4390 | 4.3710 | -0.0125 | -0.23% | 31/12 | ||
| U.K. 3Y | 4.1700 | 4.1810 | 4.2330 | 4.1650 | -0.0110 | -0.24% | 31/12 | ||
| U.K. 4Y | 4.1980 | 4.2090 | 4.2590 | 4.1990 | -0.0110 | -0.24% | 31/12 | ||
| U.K. 5Y | 4.3390 | 4.3460 | 4.3930 | 4.3300 | -0.0070 | -0.23% | 31/12 | ||
| U.K. 6Y | 4.2935 | 4.3010 | 4.3440 | 4.2850 | -0.0075 | -0.23% | 31/12 | ||
| U.K. 7Y | 4.4270 | 4.4390 | 4.4710 | 4.4130 | -0.0120 | -0.23% | 31/12 | ||
| U.K. 8Y | 4.4965 | 4.5040 | 4.5380 | 4.4780 | -0.0075 | -0.22% | 31/12 | ||
| U.K. 9Y | 4.5395 | 4.5720 | 4.6000 | 4.5370 | -0.0325 | -0.66% | 31/12 | ||
| U.K. 10Y | 4.5660 | 4.5730 | 4.6090 | 4.5500 | -0.0070 | -0.22% | 31/12 | ||
| U.K. 12Y | 4.666 | 4.671 | 4.710 | 4.649 | -0.005 | -0.21% | 31/12 | ||
| U.K. 15Y | 4.8855 | 4.9210 | 4.9350 | 4.8650 | -0.0355 | -0.81% | 31/12 | ||
| U.K. 20Y | 5.073 | 5.079 | 5.122 | 5.064 | -0.006 | -0.20% | 31/12 | ||
| U.K. 25Y | 5.111 | 5.114 | 5.156 | 5.103 | -0.003 | 0.00% | 31/12 | ||
| U.K. 30Y | 5.177 | 5.113 | 5.177 | 5.177 | +0.064 | +1.25% | 09:36:46 | ||
| U.K. 40Y | 5.051 | 5.053 | 5.099 | 5.043 | -0.002 | 0.00% | 31/12 | ||
| U.K. 50Y | 4.524 | 4.529 | 4.582 | 4.527 | -0.005 | -0.22% | 31/12 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.294 | 4.279 | 4.361 | 4.274 | +0.015 | +0.35% | 31/12 | ||
| U.S. 2M | 4.278 | 4.296 | 4.365 | 4.288 | -0.018 | -0.47% | 31/12 | ||
| U.S. 3M | 4.333 | 4.325 | 4.403 | 4.317 | +0.007 | +0.16% | 31/12 | ||
| U.S. 4M | 4.296 | 4.302 | 4.338 | 4.302 | -0.006 | -0.23% | 31/12 | ||
| U.S. 6M | 4.279 | 4.274 | 4.298 | 4.274 | +0.005 | +0.12% | 31/12 | ||
| U.S. 1Y | 4.159 | 4.156 | 4.218 | 4.138 | +0.003 | +0.07% | 31/12 | ||
| U.S. 2Y | 4.240 | 4.252 | 4.266 | 4.221 | -0.012 | -0.28% | 31/12 | ||
| U.S. 3Y | 4.270 | 4.284 | 4.291 | 4.248 | -0.014 | -0.33% | 31/12 | ||
| U.S. 5Y | 4.380 | 4.391 | 4.398 | 4.343 | -0.011 | -0.25% | 31/12 | ||
| U.S. 7Y | 4.479 | 4.489 | 4.493 | 4.425 | -0.010 | -0.22% | 31/12 | ||
| U.S. 10Y | 4.573 | 4.577 | 4.588 | 4.507 | -0.004 | -0.09% | 31/12 | ||
| U.S. 20Y | 4.862 | 4.858 | 4.876 | 4.802 | +0.004 | +0.08% | 31/12 | ||
| U.S. 30Y | 4.786 | 4.783 | 4.798 | 4.719 | +0.003 | +0.06% | 31/12 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.017 | 2.117 | 2.017 | 2.017 | -0.100 | -4.72% | 31/12 | ||
| Vietnam 2Y | 2.085 | 2.135 | 2.085 | 2.085 | -0.050 | -2.34% | 31/12 | ||
| Vietnam 3Y | 2.122 | 2.172 | 2.122 | 2.122 | -0.050 | -2.30% | 31/12 | ||
| Vietnam 5Y | 2.391 | 2.440 | 2.391 | 2.391 | -0.049 | -2.01% | 31/12 | ||
| Vietnam 7Y | 2.630 | 2.680 | 2.630 | 2.630 | -0.050 | -1.87% | 31/12 | ||
| Vietnam 10Y | 3.068 | 3.118 | 3.068 | 3.068 | -0.050 | -1.60% | 31/12 | ||
| Vietnam 15Y | 3.272 | 3.272 | 3.272 | 3.267 | 0.000 | 0.00% | 31/12 | ||
| Vietnam 20Y | 3.317 | 3.317 | 3.317 | 3.316 | 0.000 | 0.00% | 31/12 | ||
| Vietnam 30Y | 3.403 | 3.403 | 3.403 | 3.403 | 0.000 | 0.00% | 31/12 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 17.424 | 18.726 | 17.424 | 17.424 | -1.302 | -6.95% | 31/12 | ||
| Zambia 6M | 11.774 | 12.145 | 11.774 | 11.774 | -0.371 | -3.05% | 31/12 | ||
| Zambia 9M | 11.233 | 13.368 | 11.233 | 11.233 | -2.135 | -15.97% | 31/12 | ||
| Zambia 1Y | 14.096 | 16.516 | 14.096 | 14.096 | -2.420 | -14.65% | 31/12 | ||
| Zambia 3Y | 11.194 | 14.433 | 11.194 | 11.194 | -3.239 | -22.44% | 31/12 | ||
| Zambia 5Y | 19.188 | 20.123 | 19.188 | 19.188 | -0.935 | -4.65% | 31/12 | ||
| Zambia 7Y | 21.246 | 22.354 | 21.246 | 21.246 | -1.108 | -4.96% | 31/12 | ||
| Zambia 10Y | 22.163 | 22.718 | 22.163 | 22.163 | -0.555 | -2.44% | 31/12 | ||
| Zambia 15Y | 23.529 | 24.062 | 23.529 | 23.529 | -0.533 | -2.22% | 31/12 |