Search website for: 

Popular Searches

Trending Stocks  Stock Screener 

Sign in/Sign up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Sign up

Already have an account? Sign in

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Indonesia
• Português (Portugal)
• Malaysia
• Polski
• Thailand
• Português (Brasil)
• Vietnam
• Русский

World Government Bonds

 

The world government bonds page features real-time prices of government bonds issued in Canada and around the world. Real-time quotes and charts of bond yields are available for government benchmark bonds issued for various maturities.. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results can be filtered further by selecting the desired range of maturities from the drop-down menus. Alternatively, you may scroll down the page to the country of your choice and select the bond of your choice.

Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

All CountriesArgentinaAustraliaAustriaBelgiumBotswanaBrazilBulgariaCanadaChileChinaColombiaCroatiaCzech RepublicDenmarkEgyptFinlandFranceGermanyGreeceHong KongHungaryIcelandIndiaIndonesiaIrelandIsraelItalyJapanKenyaLatviaLithuaniaMalaysiaMaltaMauritiusMexicoNetherlandsNew ZealandNorwayPakistanPeruPhilippinesPolandPortugalQatarRomaniaRussiaSaudi ArabiaSingaporeSlovakiaSloveniaSouth AfricaSouth KoreaSpainSri LankaSwedenSwitzerlandTaiwanThailandTurkeyUgandaUkraineUnited KingdomUnited StatesVenezuelaVietnam

By Maturity:

Overnight1 Week2 Week3 Week1 Month2 Month3 month4 Month5 Month6 month7 Month8 Month9 Month1 year2 Year3 Year4 Year5 year6 Year7 Year8 Year9 Year10 year11 Year12 Year13 Year14 Year15 Year16 Year18 Year19 Year20 year24 Year25 Year30 year40 Year50 year

to:

Overnight1 Week2 Week3 Week1 Month2 Month3 month4 Month5 Month6 month7 Month8 Month9 Month1 year2 Year3 Year4 Year5 year6 Year7 Year8 Year9 Year10 year11 Year12 Year13 Year14 Year15 Year16 Year18 Year19 Year20 year24 Year25 Year30 year40 Year50 year

Search

Argentina

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery

Website notifications

Mobile App notifications

_fpb_save Manage my alerts 

Back

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Argentina 3-Year	2.990	2.990	2.990	2.990	0	0%	7:15:08
	Argentina 10Y	3.140	3.140	3.140	3.140	0.000	0.00%	07:15:08
	Argentina 20Y	4.26	4.26	4.26	4.26	0	0%	7:15:08
	Argentina 25Y	4.350	4.350	4.350	4.350	0.000	0.00%	07:15:08
	Argentina 30Y	4.960	4.960	4.960	4.960	0.000	0.00%	07:15:08

Australia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Australia 1Y	1.621	1.615	1.631	1.598	+0.006	+0.37%	12:40:11
	Australia 2Y	1.633	1.613	1.645	1.600	+0.020	+1.24%	12:37:22
	Australia 3Y	1.721	1.707	1.734	1.698	+0.014	+0.82%	12:37:11
	Australia 4Y	1.951	1.948	1.973	1.934	+0.003	+0.15%	12:31:07
	Australia 5Y	2.023	2.001	2.039	1.994	+0.022	+1.10%	12:37:22
	Australia 6Y	2.129	2.109	2.143	2.100	+0.020	+0.95%	12:37:22
	Australia 7Y	2.263	2.232	2.281	2.232	+0.031	+1.39%	12:40:14
	Australia 8Y	2.358	2.333	2.372	2.329	+0.025	+1.07%	12:37:02
	Australia 9Y	2.426	2.402	2.441	2.397	+0.024	+1.00%	12:37:02
	Australia 10Y	2.480	2.457	2.497	2.454	+0.023	+0.94%	12:37:02
	Australia 12Y	2.643	2.613	2.658	2.607	+0.030	+1.15%	12:37:02
	Australia 15Y	2.886	2.869	2.909	2.863	+0.017	+0.59%	12:37:00

Austria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Austria 1Y	-0.611	-0.648	-0.561	-0.661	+0.037	+5.74%	12:37:29
	Austria 2Y	-0.540	-0.551	-0.504	-0.571	+0.011	+2.00%	12:30:09
	Austria 3Y	-0.432	-0.433	-0.384	-0.460	+0.001	+0.35%	12:38:55
	Austria 4Y	-0.289	-0.296	-0.273	-0.318	+0.006	+2.23%	12:38:55
	Austria 5Y	-0.181	-0.199	-0.169	-0.221	+0.018	+9.30%	12:38:27
	Austria 6Y	-0.089	-0.100	-0.057	-0.125	+0.011	+11.20%	12:37:14
	Austria 7Y	0.043	0.036	0.065	0.010	+0.006	+18.06%	12:36:23
	Austria 8Y	0.254	0.242	0.271	0.212	+0.012	+5.04%	12:37:24
	Austria 10Y	0.680	0.676	0.701	0.651	+0.004	+0.59%	12:37:24
	Austria 15Y	1.137	1.136	1.167	1.092	+0.001	+0.11%	12:40:45
	Austria 20Y	1.255	1.251	1.276	1.211	+0.004	+0.30%	12:40:45
	Austria 25Y	1.229	1.229	1.252	1.183	0.000	0.00%	27/01
	Austria 50Y	1.724	1.717	1.754	1.686	+0.007	+0.38%	12:32:43

Belgium

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Belgium 3M	-0.629	-0.629	-0.606	-0.629	-0.023	0.00%	11:30:43
	Belgium 6M	-0.544	-0.545	-0.540	-0.603	+0.001	+0.18%	11:51:47
	Belgium 1Y	-0.556	-0.556	-0.546	-0.557	-0.011	0.00%	11:30:43
	Belgium 2Y	-0.524	-0.487	-0.466	-0.528	-0.037	-7.66%	12:26:30
	Belgium 3Y	-0.426	-0.408	-0.392	-0.440	-0.017	-4.36%	12:37:29
	Belgium 4Y	-0.289	-0.299	-0.272	-0.320	+0.010	+3.51%	12:37:28
	Belgium 5Y	-0.134	-0.137	-0.105	-0.158	+0.003	+2.55%	12:32:19
	Belgium 6Y	-0.015	-0.016	0.011	-0.042	+0.001	+3.75%	12:40:59
	Belgium 7Y	0.223	0.222	0.237	0.199	+0.001	+0.59%	12:40:59
	Belgium 8Y	0.431	0.433	0.449	0.407	-0.001	-0.39%	12:40:59
	Belgium 9Y	0.599	0.604	0.637	0.571	-0.005	-0.89%	12:40:59
	Belgium 10Y	0.778	0.775	0.792	0.753	+0.002	+0.32%	12:40:29
	Belgium 15Y	1.147	1.144	1.179	1.130	+0.003	+0.24%	12:40:59
	Belgium 20Y	1.247	1.238	1.271	1.229	+0.009	+0.74%	12:40:59

Botswana

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Botswana 6M	1.100	1.100	1.100	1.100	0.000	0.00%	06/05
	Botswana 3Y	2.900	2.900	2.900	2.900	0.000	0.00%	22/05
	Botswana 5Y	4.200	4.200	4.200	4.200	0.000	0.00%	11:00:22
	Botswana 10Y	4.700	4.700	4.700	4.700	0.000	0.00%	22/05

Brazil

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Brazil 9M	9.670	9.765	9.870	9.640	-0.095	-0.97%	12:30:08
	Brazil 1Y	9.655	9.735	9.780	9.620	-0.080	-0.82%	12:30:08
	Brazil 2Y	10.220	10.365	10.220	10.200	-0.145	-1.40%	12:30:08
	Brazil 3Y	10.480	10.680	10.780	10.420	-0.200	-1.87%	12:30:08
	Brazil 5Y	11.150	11.350	11.650	11.100	-0.200	-1.76%	12:30:08
	Brazil 8Y	11.580	11.770	11.950	11.530	-0.190	-1.61%	12:30:08
	Brazil 10Y	11.590	11.780	12.000	11.550	-0.190	-1.61%	12:30:08

Bulgaria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bulgaria 1M	-0.400	-0.430	-0.350	-0.440	+0.030	+6.98%	12:41:01
	Bulgaria 1Y	0.150	0.150	0.150	0.132	0.000	0.00%	12:00:45
	Bulgaria 3Y	0.139	0.139	0.543	0.139	-0.111	-44.40%	12:00:45
	Bulgaria 5Y	0.700	0.700	0.700	0.700	0.000	0.00%	12:00:45
	Bulgaria 7Y	1.398	1.398	1.401	1.398	-0.003	-0.21%	12:00:45
	Bulgaria 10Y	1.950	1.950	1.950	1.950	0.000	0.00%	12:00:45

Canada

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Canada 1M	0.465	0.470	0.465	0.465	-0.005	-1.06%	11:07:02
	Canada 2M	0.500	0.500	0.500	0.495	0.000	0.00%	11:10:11
	Canada 3M	0.505	0.510	0.515	0.505	-0.005	-0.98%	11:40:11
	Canada 6M	0.535	0.535	0.545	0.535	0.000	0.00%	11:06:12
	Canada 1Y	0.610	0.605	0.610	0.605	+0.005	+0.83%	11:35:20
	Canada 2Y	0.690	0.675	0.693	0.674	+0.015	+2.22%	12:39:41
	Canada 3Y	0.756	0.744	0.759	0.740	+0.012	+1.61%	12:39:41
	Canada 4Y	0.861	0.849	0.874	0.841	+0.012	+1.41%	12:34:21
	Canada 5Y	0.967	0.945	0.971	0.934	+0.022	+2.33%	12:33:16
	Canada 7Y	1.200	1.178	1.202	1.162	+0.022	+1.87%	12:38:14
	Canada 10Y	1.491	1.471	1.492	1.456	+0.020	+1.36%	12:38:16
	Canada 20Y	2.051	2.036	2.054	2.025	+0.015	+0.74%	12:39:25
	Canada 30Y	2.117	2.101	2.119	2.091	+0.016	+0.76%	12:38:15

Chile

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Chile 1M	2.640	2.640	2.640	2.640	0	0%	17/05
	Chile 1Y	2.780	2.780	2.780	2.780	0.000	0.00%	08:15:09
	Chile 2Y	2.960	2.960	2.960	2.960	0.000	0.00%	08:15:09
	Chile 3Y	3.220	3.220	3.220	3.220	0.000	0.00%	08:15:09
	Chile 4Y	3.570	3.570	3.570	3.570	0.000	0.00%	08:15:09
	Chile 5Y	3.660	3.660	3.660	3.660	0.000	0.00%	08:15:09
	Chile 8Y	3.840	3.840	3.840	3.840	0.000	0.00%	08:15:09
	Chile 10Y	4.020	4.020	4.020	4.020	0.000	0.00%	08:15:09

China

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	China 1Y	3.497	3.497	3.515	3.497	-0.007	-0.20%	8:00:54
	China 2Y	3.712	3.712	3.718	3.698	+0.014	+0.38%	8:00:54
	China 3Y	3.735	3.735	3.743	3.730	+0.006	+0.16%	8:00:54
	China 5Y	3.734	3.734	3.749	3.718	+0.009	+0.24%	8:00:54
	China 7Y	3.810	3.810	3.820	3.798	+0.014	+0.37%	8:00:54
	China 10Y	3.689	3.689	3.689	3.672	+0.027	+0.74%	8:00:54
	China 15Y	4.012	4.012	4.015	3.995	+0.016	+0.40%	8:00:54
	China 20Y	4.030	4.030	4.034	4.012	+0.017	+0.42%	8:00:54
	China 30Y	4.046	4.046	4.046	4.035	+0.008	+0.20%	8:00:54

Colombia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Colombia 1Y	5.493	5.529	5.499	5.490	-0.036	-0.65%	12:00:04
	Colombia 4Y	5.630	5.670	5.630	5.600	-0.040	-0.71%	12:00:04
	Colombia 5Y	5.821	5.890	5.834	5.820	-0.069	-1.17%	12:30:08
	Colombia 10Y	6.310	6.330	6.312	6.283	-0.020	-0.32%	12:00:04
	Colombia 15Y	6.550	6.571	6.562	6.550	-0.021	-0.32%	11:45:03

Croatia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Croatia 6M	0.240	0.240	0.240	0.240	+0.060	+33.33%	5:00:01
	Croatia 9M	0.300	0.300	0.300	0.300	+0.060	+25.00%	5:00:01
	Croatia 1Y	0.380	0.380	0.380	0.380	+0.040	+11.76%	5:00:01
	Croatia 3Y	1.643	1.643	1.643	1.643	0.000	0.00%	3:03:17
	Croatia 5Y	2.236	2.237	2.239	2.234	-0.001	-0.04%	12:00:24
	Croatia 10Y	3.029	3.030	3.030	3.028	-0.001	-0.03%	12:00:18

Czech Republic

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Czech Republic 2Y	-0.181	-0.181	0.023	-0.181	-0.047	-34.07%	10:20:13
	Czech Republic 3Y	0.026	0.026	0.055	-0.015	+0.004	+18.18%	9:54:43
	Czech Republic 4Y	-0.078	-0.065	0.005	-0.078	-0.013	-20.00%	12:03:09
	Czech Republic 5Y	-0.022	0.010	0.036	-0.033	-0.032	-320.00%	12:15:58
	Czech Republic 6Y	0.283	0.283	0.321	0.271	-0.016	-5.35%	10:20:17
	Czech Republic 7Y	0.225	0.248	0.288	0.225	-0.023	-9.27%	12:15:59
	Czech Republic 9Y	0.680	0.680	0.766	0.679	-0.011	-1.59%	10:20:24
	Czech Republic 10Y	0.847	0.847	0.904	0.825	0.000	0.00%	10:20:15
	Czech Republic 15Y	1.033	1.045	1.095	1.014	-0.012	-1.15%	12:03:22
	Czech Republic 50Y	2.387	2.387	2.403	2.359	0.000	0.00%	10:20:14

Denmark

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Denmark 1M	-0.600	-0.600	-0.580	-0.650	+0.030	+4.76%	4:28:02
	Denmark 2M	-0.580	-0.580	-0.520	-0.700	+0.120	+17.14%	11:00:36
	Denmark 3M	-0.560	-0.560	-0.500	-0.600	+0.040	+6.67%	11:00:28
	Denmark 6M	-0.450	-0.450	-0.440	-0.600	+0.150	+25.00%	4:28:02
	Denmark 1Y	-0.340	-0.340	-0.340	-0.390	+0.060	+15.00%	5:29:05
	Denmark 2Y	-0.500	-0.544	-0.401	-0.610	+0.044	+8.09%	12:26:33
	Denmark 3Y	-0.419	-0.427	-0.361	-0.483	+0.008	+1.87%	11:59:06
	Denmark 5Y	-0.170	-0.170	-0.147	-0.233	-0.001	0.00%	12:00:09
	Denmark 8Y	0.384	0.374	0.398	0.332	+0.010	+2.67%	11:39:11
	Denmark 10Y	0.688	0.683	0.708	0.638	+0.005	+0.73%	11:11:16
	Denmark 30Y	1.156	1.156	1.186	1.128	-0.001	0.00%	11:01:18

Egypt

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Egypt Overnight	17.231	17.231	17.231	17.231	+1.742	+11.25%	12:01:40
	Egypt 3M	19.529	19.529	19.529	19.529	0.000	0.00%	12:01:06
	Egypt 6M	19.855	19.855	19.855	19.855	0.000	0.00%	12:01:06
	Egypt 9M	19.752	19.752	19.752	19.752	0.000	0.00%	12:01:07
	Egypt 1Y	19.712	19.712	19.712	19.712	0.000	0.00%	12:01:06
	Egypt 3Y	18.630	18.630	18.630	18.630	0.000	0.00%	12:01:41
	Egypt 5Y	18.750	18.750	18.750	18.750	0.000	0.00%	12:01:41
	Egypt 7Y	17.700	17.700	17.700	17.700	0.000	0.00%	12:01:41
	Egypt 10Y	18.400	18.400	18.400	18.400	0.000	0.00%	12:01:41

Finland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Finland 2Y	-0.616	-0.612	-0.589	-0.637	-0.004	-0.65%	12:37:29
	Finland 3Y	-0.537	-0.539	-0.505	-0.553	+0.002	+0.37%	12:37:28
	Finland 4Y	-0.397	-0.404	-0.375	-0.426	+0.007	+1.73%	12:37:29
	Finland 5Y	-0.329	-0.332	-0.309	-0.363	+0.003	+0.90%	12:36:59
	Finland 6Y	-0.104	-0.111	-0.091	-0.134	+0.007	+6.31%	12:26:33
	Finland 8Y	0.108	0.144	0.162	0.108	-0.036	-25.00%	12:41:11
	Finland 10Y	0.474	0.462	0.488	0.434	+0.012	+2.60%	12:31:37
	Finland 15Y	0.939	0.923	0.948	0.903	+0.016	+1.73%	12:32:05

France

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	France 1M	-0.556	-0.556	-0.536	-0.556	-0.007	-0.07%	11:31:39
	France 3M	-0.591	-0.591	-0.589	-0.591	-0.001	0.03%	11:31:39
	France 6M	-0.590	-0.590	-0.585	-0.600	0.000	0.00%	11:31:39
	France 9M	-0.580	-0.580	-0.510	-0.585	-0.000	-0.03%	11:31:39
	France 1Y	-0.540	-0.531	-0.528	-0.540	-0.009	-1.69%	11:54:50
	France 2Y	-0.513	-0.507	-0.466	-0.531	-0.007	-1.24%	12:37:42
	France 3Y	-0.431	-0.427	-0.400	-0.469	-0.004	-1.01%	12:40:36
	France 4Y	-0.281	-0.275	-0.249	-0.293	-0.006	-2.00%	12:37:42
	France 5Y	-0.098	-0.102	-0.072	-0.114	+0.004	+3.92%	12:26:37
	France 6Y	0.058	0.058	0.077	0.033	0.000	0.00%	12:40:59
	France 7Y	0.238	0.241	0.260	0.219	-0.003	-1.20%	12:32:38
	France 8Y	0.477	0.476	0.492	0.446	+0.001	+0.21%	12:40:59
	France 9Y	0.676	0.670	0.691	0.649	+0.006	+0.87%	12:37:33
	France 10Y	0.841	0.840	0.859	0.816	+0.001	+0.11%	12:38:10
	France 15Y	1.209	1.193	1.225	1.173	+0.016	+1.34%	12:40:59
	France 20Y	1.535	1.544	1.559	1.506	-0.009	-0.57%	12:38:32
	France 30Y	1.827	1.829	1.848	1.799	-0.002	-0.10%	12:40:06
	France 50Y	2.086	2.069	2.101	2.046	+0.017	+0.80%	12:37:29

Germany

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 1M	-0.884	-0.884	-0.826	-0.889	-0.031	0.00%	11:31:09
	Germany 3M	-0.918	-0.918	-0.890	-0.918	-0.007	0.00%	11:31:09
	Germany 6M	-0.715	-0.715	-0.700	-0.725	-0.008	0.00%	11:31:09
	Germany 9M	-0.688	-0.662	-0.647	-0.709	-0.026	-3.93%	12:37:48
	Germany 1Y	-0.704	-0.696	-0.683	-0.731	-0.008	-1.15%	12:37:40
	Germany 2Y	-0.636	-0.645	-0.616	-0.658	+0.009	+1.40%	12:26:30
	Germany 3Y	-0.611	-0.614	-0.594	-0.637	+0.003	+0.52%	12:37:39
	Germany 4Y	-0.462	-0.467	-0.457	-0.509	+0.005	+1.07%	12:26:40
	Germany 5Y	-0.329	-0.331	-0.311	-0.361	+0.002	+0.60%	12:26:31
	Germany 6Y	-0.168	-0.173	-0.150	-0.202	+0.005	+3.18%	12:40:28
	Germany 7Y	-0.031	-0.034	-0.015	-0.067	+0.003	+9.41%	12:40:28
	Germany 8Y	0.090	0.087	0.107	0.049	+0.003	+3.33%	12:40:59
	Germany 9Y	0.232	0.231	0.250	0.196	+0.002	+0.56%	12:40:59
	Germany 10Y	0.408	0.404	0.422	0.367	+0.003	+0.99%	12:40:34
	Germany 15Y	0.654	0.649	0.677	0.616	+0.006	+0.82%	12:40:58
	Germany 20Y	0.950	0.944	0.964	0.909	+0.006	+0.64%	12:40:52
	Germany 30Y	1.235	1.236	1.259	1.198	-0.001	-0.06%	12:40:40

Greece

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Greece 1M	2.400	2.400	2.400	2.400	+0.150	+0.00%	10:00:40
	Greece 3M	2.340	2.340	2.340	2.340	+0.030	+0.00%	10:00:40
	Greece 6M	2.360	2.360	2.360	2.360	+0.020	+0.00%	10:00:40
	Greece 2Y	5.859	5.976	5.976	5.513	-0.116	-1.96%	11:03:52
	Greece 3Y	6.876	6.876	7.001	6.729	0.000	0.00%	26/01
	Greece 10Y	5.799	5.781	5.846	5.651	+0.018	+0.31%	12:41:06
	Greece 15Y	6.407	6.438	6.444	6.294	-0.031	-0.48%	12:29:41
	Greece 20Y	6.466	6.485	6.524	6.393	-0.019	-0.29%	12:29:44
	Greece 25Y	6.273	6.275	6.307	6.190	-0.002	-0.03%	12:40:39

Hong Kong

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hong Kong 1W	0.140	0.140	0.140	0.110	+0.030	+0.00%	8:00:53
	Hong Kong 1M	0.170	0.170	0.170	0.170	0.000	0.00%	8:00:53
	Hong Kong 3M	0.300	0.300	0.300	0.280	+0.020	+0.00%	8:00:53
	Hong Kong 6M	0.400	0.400	0.400	0.370	+0.030	+0.00%	8:00:53
	Hong Kong 9M	0.480	0.480	0.480	0.480	0.000	0.00%	8:00:53
	Hong Kong 1Y	0.500	0.500	0.500	0.500	0.000	0.00%	8:00:53
	Hong Kong 2Y	0.678	0.678	0.678	0.673	-0.010	0.00%	8:00:53
	Hong Kong 3Y	0.849	0.849	0.849	0.843	-0.014	0.00%	8:00:53
	Hong Kong 5Y	1.028	1.028	1.028	1.024	-0.014	0.00%	8:00:53
	Hong Kong 7Y	1.168	1.168	1.168	1.168	-0.019	0.00%	8:00:53
	Hong Kong 10Y	1.351	1.351	1.351	1.349	-0.016	0.00%	8:00:53
	Hong Kong 15Y	1.448	1.448	1.448	1.448	-0.017	0.00%	8:00:53

Hungary

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hungary 3M	0.170	0.170	0.170	0.170	0.000	0.00%	8:15:55
	Hungary 6M	0.150	0.150	0.150	0.150	0.000	0.00%	8:15:55
	Hungary 1Y	0.220	0.220	0.220	0.220	0.000	0.00%	8:15:55
	Hungary 3Y	0.970	0.970	0.970	0.970	-0.020	-2.02%	8:15:55
	Hungary 5Y	1.960	1.960	1.960	1.960	0.000	0.00%	8:15:55
	Hungary 10Y	3.190	3.190	3.190	3.190	-0.010	-0.31%	8:15:54
	Hungary 15Y	3.790	3.790	3.790	3.790	-0.010	-0.26%	8:15:54

Iceland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Iceland 2Y	4.752	4.752	4.752	4.752	0.000	0.00%	06:14:58
	Iceland 5Y	4.733	4.733	4.733	4.691	+0.059	+1.28%	10:15:21
	Iceland 10Y	4.742	4.742	4.742	4.704	+0.089	+1.89%	10:15:26

India

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	India 3M	6.290	6.250	6.300	6.290	+0.040	+0.64%	8:30:27
	India 6M	6.400	6.400	6.400	6.400	0.000	0.00%	8:30:27
	India 1Y	6.476	6.476	6.476	6.476	-0.039	-0.60%	8:30:27
	India 2Y	6.556	6.556	6.561	6.556	-0.001	0.00%	8:30:27
	India 3Y	6.675	6.655	6.675	6.665	+0.020	+0.30%	8:30:27
	India 4Y	6.829	6.792	6.829	6.794	+0.037	+0.54%	8:30:27
	India 5Y	6.992	6.970	6.992	6.974	+0.022	+0.32%	8:30:27
	India 6Y	6.839	6.819	6.839	6.804	+0.020	+0.29%	8:30:27
	India 7Y	6.974	6.959	6.974	6.940	+0.015	+0.22%	8:30:27
	India 8Y	7.112	7.104	7.112	7.080	+0.008	+0.11%	8:30:27
	India 9Y	6.956	6.939	6.956	6.921	+0.017	+0.24%	8:30:27
	India 10Y	6.793	6.773	6.793	6.768	+0.020	+0.30%	8:30:27
	India 11Y	7.318	7.335	7.318	7.299	-0.017	-0.23%	8:30:27
	India 12Y	7.194	7.182	7.194	7.163	+0.012	+0.17%	8:30:27
	India 13Y	7.073	7.055	7.073	7.044	+0.018	+0.26%	8:30:27
	India 14Y	7.451	7.451	7.451	7.441	0.000	0.00%	8:30:27
	India 15Y	7.468	7.472	7.468	7.466	-0.004	-0.05%	8:30:27
	India 19Y	7.408	7.393	7.408	7.383	+0.015	+0.20%	8:30:27
	India 24Y	7.574	7.574	7.574	7.574	-0.016	-0.21%	8:30:27
	India 30Y	7.362	7.369	7.362	7.356	-0.007	-0.10%	8:30:27

Indonesia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Indonesia 6M	5.683	5.750	5.683	5.683	-0.067	-1.17%	7:00:30
	Indonesia 1Y	6.321	6.321	6.399	6.321	0.000	0.00%	7:00:30
	Indonesia 3Y	6.750	6.759	6.757	6.750	-0.009	-0.13%	7:00:30
	Indonesia 5Y	6.699	6.725	6.715	6.699	-0.026	-0.39%	7:00:30
	Indonesia 10Y	6.960	6.955	6.967	6.958	+0.005	+0.07%	7:00:30
	Indonesia 15Y	7.404	7.438	7.439	7.404	-0.034	-0.46%	7:00:30
	Indonesia 20Y	7.621	7.654	7.659	7.621	-0.033	-0.43%	7:00:30
	Indonesia 25Y	7.978	7.978	7.979	7.977	0.000	0.00%	7:00:30
	Indonesia 30Y	7.979	7.991	7.979	7.960	-0.012	-0.15%	7:00:30

Ireland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ireland 1Y	-0.433	-0.435	-0.407	-0.464	+0.002	+0.48%	12:15:04
	Ireland 2Y	-0.423	-0.421	-0.370	-0.425	-0.001	-0.38%	12:19:33
	Ireland 3Y	-0.404	-0.404	-0.379	-0.411	0.000	0.00%	12:40:29
	Ireland 5Y	-0.058	-0.060	-0.046	-0.074	+0.002	+4.00%	12:40:28
	Ireland 7Y	0.370	0.380	0.384	0.357	-0.010	-2.53%	12:40:28
	Ireland 8Y	0.596	0.606	0.614	0.580	-0.010	-1.60%	12:40:29
	Ireland 10Y	0.849	0.859	0.867	0.830	-0.011	-1.16%	12:38:29
	Ireland 15Y	1.301	1.308	1.323	1.290	-0.007	-0.50%	12:40:40

Israel

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Israel 3M	0.154	0.154	0.154	0.154	+0.002	+1.32%	11:45:58
	Israel 1Y	0.128	0.128	0.128	0.117	+0.011	+9.40%	11:45:23
	Israel 3Y	0.404	0.404	0.428	0.404	-0.010	-2.42%	11:45:58
	Israel 5Y	0.727	0.727	0.748	0.722	-0.012	-1.62%	11:45:23
	Israel 10Y	2.117	2.117	2.140	2.115	-0.008	0.00%	11:45:03

Italy

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Italy 3M	-0.391	-0.395	-0.367	-0.413	+0.004	+1.01%	11:45:14
	Italy 6M	-0.344	-0.341	-0.341	-0.387	-0.003	-0.88%	11:45:14
	Italy 9M	-0.360	-0.355	-0.327	-0.369	-0.005	-1.41%	12:05:55
	Italy 1Y	-0.343	-0.346	-0.331	-0.352	+0.003	+0.87%	12:08:05
	Italy 2Y	-0.136	-0.134	-0.124	-0.146	-0.001	-1.34%	12:37:29
	Italy 3Y	0.113	0.109	0.123	0.090	+0.003	+3.21%	12:01:16
	Italy 4Y	0.287	0.285	0.298	0.273	+0.003	+0.70%	11:58:37
	Italy 5Y	0.850	0.843	0.858	0.827	+0.007	+0.83%	12:41:12
	Italy 6Y	1.136	1.125	1.142	1.112	+0.011	+1.01%	12:40:59
	Italy 7Y	1.523	1.514	1.535	1.503	+0.009	+0.59%	12:40:58
	Italy 8Y	1.720	1.714	1.732	1.703	+0.005	+0.33%	12:32:22
	Italy 9Y	1.929	1.925	1.941	1.913	+0.004	+0.21%	12:41:04
	Italy 10Y	2.121	2.109	2.129	2.100	+0.012	+0.57%	12:40:59
	Italy 15Y	2.641	2.632	2.671	2.628	+0.009	+0.34%	12:41:06
	Italy 20Y	2.748	2.740	2.775	2.736	+0.009	+0.29%	12:41:04
	Italy 30Y	3.203	3.197	3.228	3.185	+0.006	+0.19%	12:32:29

Japan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 3M	-0.105	-0.126	-0.105	-0.126	+0.021	+16.67%	4:05:15
	Japan 6M	-0.105	-0.105	-0.105	-0.105	0.000	0.00%	5:00:01
	Japan 1Y	-0.127	-0.164	-0.127	-0.166	+0.037	+22.56%	12:00:01
	Japan 2Y	-0.165	-0.163	-0.162	-0.166	-0.002	-1.23%	12:00:01
	Japan 3Y	-0.140	-0.141	-0.136	-0.146	+0.001	+0.71%	12:00:01
	Japan 4Y	-0.125	-0.133	-0.125	-0.134	+0.008	+6.01%	12:00:02
	Japan 5Y	-0.117	-0.120	-0.115	-0.121	+0.003	+2.50%	12:00:02
	Japan 6Y	-0.085	-0.087	-0.081	-0.087	+0.002	+2.30%	12:27:48
	Japan 7Y	-0.060	-0.059	-0.053	-0.060	-0.001	-1.69%	12:27:48
	Japan 8Y	-0.015	-0.015	-0.007	-0.015	0.000	0.00%	12:27:48
	Japan 9Y	0.020	0.019	0.025	0.018	+0.001	+5.26%	12:00:07
	Japan 10Y	0.047	0.047	0.054	0.044	0.000	0.00%	11:46:16
	Japan 15Y	0.294	0.290	0.298	0.289	+0.004	+1.38%	12:00:06
	Japan 20Y	0.565	0.566	0.573	0.564	-0.001	-0.18%	12:00:02
	Japan 30Y	0.797	0.801	0.811	0.797	-0.004	-0.50%	12:00:02
	Japan 40Y	1.017	1.021	1.040	1.017	-0.004	-0.39%	12:00:04

Kenya

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kenya Overnight	4.832	4.832	5.971	4.832	-1.138	-19.08%	12:01:40
	Kenya 3M	8.677	8.677	8.677	8.677	0.000	0.00%	22/05
	Kenya 6M	10.389	10.389	10.389	10.389	0.000	0.00%	22/05
	Kenya 1Y	10.914	10.914	10.914	10.914	0.000	0.00%	22/05
	Kenya 2Y	12.050	12.050	12.050	12.050	0.000	0.00%	12:01:40
	Kenya 3Y	12.190	12.190	12.190	12.190	0.000	0.00%	12:01:40
	Kenya 4Y	12.518	12.518	12.518	12.518	0.000	0.00%	12:01:40
	Kenya 5Y	12.670	12.670	12.670	12.670	0.000	0.00%	12:01:40
	Kenya 6Y	12.842	12.842	12.842	12.842	0.000	0.00%	12:01:40
	Kenya 7Y	13.650	13.650	13.650	13.650	0.000	0.00%	12:01:40
	Kenya 8Y	13.412	13.412	13.412	13.412	0.000	0.00%	12:01:40
	Kenya 9Y	13.362	13.362	13.362	13.362	0.000	0.00%	12:01:40
	Kenya 10Y	13.443	13.443	13.443	13.443	0.000	0.00%	12:01:40
	Kenya 12Y	13.567	13.567	13.567	13.567	0.000	0.00%	5:01:00
	Kenya 15Y	13.800	13.800	13.800	13.800	0.000	0.00%	5:01:00
	Kenya 20Y	13.950	13.950	13.950	13.950	0.000	0.00%	5:01:00
	Kenya 25Y	14.200	14.200	14.200	14.200	0.000	0.00%	5:01:00

Latvia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Latvia 2Y	0.050	0.050	0.050	0.050	0.000	0.00%	22/05
	Latvia 5Y	0.400	0.400	0.400	0.400	0.000	0.00%	22/05

Lithuania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Lithuania 3Y	0.050	0.050	0.050	0.050	0.000	0.00%	22/05
	Lithuania 5Y	0.150	0.150	0.150	0.150	0.000	0.00%	22/05
	Lithuania 10Y	0.750	0.750	0.750	0.750	0.000	0.00%	22/05

Malaysia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malaysia 3W	3.150	3.150	3.150	3.150	0.000	0.00%	6:39:35
	Malaysia 3M	3.150	3.150	3.150	3.150	0.000	0.00%	6:39:34
	Malaysia 7M	3.200	3.200	3.200	3.200	0.000	0.00%	6:39:33
	Malaysia 1Y	3.300	3.300	3.300	3.300	0.000	0.00%	6:39:32
	Malaysia 3Y	3.340	3.340	3.340	3.340	0.000	0.00%	22/05
	Malaysia 5Y	3.563	3.563	3.563	3.563	0.000	0.00%	21/05
	Malaysia 10Y	3.863	3.863	3.877	3.863	-0.015	-0.39%	4:24:48
	Malaysia 20Y	4.607	4.607	4.607	4.607	0.000	0.00%	22/05

Malta

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malta 1-Month	-0.200	-0.200	-0.200	-0.200	+0.000	+0.00%	9:45:06
	Malta 3-Month	-0.200	-0.200	-0.200	-0.200	+0.000	+0.00%	9:45:06
	Malta 6-Month	-0.183	-0.183	-0.183	-0.183	+0.000	+0.00%	9:45:06
	Malta 1-Year	-0.140	-0.140	-0.140	-0.140	+0.010	+0.00%	12:00:05
	Malta 3-Year	-0.005	-0.005	-0.005	-0.005	+0.024	+0.00%	12:00:05
	Malta 5-Year	0.250	0.250	0.250	0.250	+0.023	+0.00%	12:00:05
	Malta 10-Year	1.485	1.485	1.485	1.485	+0.023	+0.00%	12:00:05
	Malta 20-Year	2.251	2.251	2.251	2.251	+0.015	+0.00%	12:00:05
	Malta 25-Year	2.408	2.408	2.408	2.408	+0.021	+0.00%	12:00:05

Mauritius

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mauritius 2M	2.450	2.450	2.450	2.450	0.000	0.00%	06/05
	Mauritius 4M	2.130	2.130	2.130	2.130	0.000	0.00%	5:01:14
	Mauritius 6M	2.200	2.200	2.200	2.200	0.000	0.00%	5:01:14
	Mauritius 8M	2.600	2.600	2.600	2.600	0.000	0.00%	7:02:47
	Mauritius 1Y	2.350	2.350	2.350	2.350	0.000	0.00%	5:01:14

Mexico

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mexico Overnight	6.510	6.510	6.510	6.510	0	0%	06/05
	Mexico 1M	6.760	6.750	6.760	6.760	+0.010	+0.15%	10:15:08
	Mexico 3M	6.920	6.950	6.920	6.920	-0.030	-0.43%	10:15:08
	Mexico 6M	7.070	7.080	7.070	7.070	-0.010	-0.14%	10:15:08
	Mexico 9M	7.080	7.150	7.080	7.080	-0.070	-0.98%	10:15:08
	Mexico 1Y	7.240	7.230	7.240	7.240	+0.010	+0.14%	10:15:08
	Mexico 3Y	7.080	7.040	7.090	7.080	+0.040	+0.57%	12:30:08
	Mexico 5Y	7.210	7.160	7.210	7.180	+0.050	+0.70%	12:15:04
	Mexico 7Y	7.220	7.200	7.230	7.210	+0.020	+0.28%	12:15:04
	Mexico 10Y	7.270	7.270	7.290	7.260	0.000	0.00%	12:30:08
	Mexico 15-Year	7.460	7.460	7.470	7.450	0.000	0.00%	12:15:04
	Mexico 20Y	7.520	7.500	7.530	7.500	+0.020	+0.27%	12:00:04
	Mexico 30Y	7.600	7.590	7.620	7.590	+0.010	+0.13%	12:30:08

Netherlands

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Netherlands 3M	-0.670	-0.670	-0.659	-0.674	-0.002	0.00%	11:31:49
	Netherlands 6M	-0.645	-0.645	-0.639	-0.647	-0.005	0.00%	11:31:49
	Netherlands 2Y	-0.579	-0.581	-0.557	-0.614	+0.002	+0.34%	12:38:55
	Netherlands 3Y	-0.509	-0.513	-0.489	-0.540	+0.004	+0.72%	12:37:29
	Netherlands 4Y	-0.383	-0.392	-0.365	-0.416	+0.009	+2.27%	12:26:31
	Netherlands 5Y	-0.218	-0.227	-0.199	-0.247	+0.010	+4.14%	12:40:36
	Netherlands 6Y	-0.038	-0.046	-0.018	-0.071	+0.008	+17.39%	12:40:45
	Netherlands 7Y	0.125	0.124	0.139	0.087	+0.001	+0.48%	12:40:59
	Netherlands 8Y	0.309	0.295	0.321	0.270	+0.014	+4.61%	12:37:27
	Netherlands 9Y	0.455	0.447	0.470	0.421	+0.008	+1.79%	12:40:44
	Netherlands 10Y	0.616	0.613	0.630	0.589	+0.003	+0.49%	12:40:35
	Netherlands 20Y	1.006	1.001	1.023	0.975	+0.005	+0.50%	12:40:59
	Netherlands 30Y	1.293	1.288	1.311	1.260	+0.006	+0.42%	12:40:44

New Zealand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	New Zealand 1M	1.900	1.900	1.900	1.890	+0.010	+0.00%	22/05
	New Zealand 2M	1.950	1.950	1.950	1.940	+0.010	+0.00%	22/05
	New Zealand 3M	2.000	2.000	2.000	2.000	0.000	0.00%	22/05
	New Zealand 4M	2.010	2.010	2.010	2.010	0.000	0.00%	22/05
	New Zealand 5M	2.030	2.030	2.030	2.030	0.000	0.00%	22/05
	New Zealand 6M	2.050	2.050	2.050	2.040	+0.010	+0.49%	0:35:01
	New Zealand 2Y	1.945	1.945	1.975	1.940	-0.010	-0.51%	4:04:02
	New Zealand 5Y	2.265	2.265	2.290	2.255	-0.015	0.00%	4:04:02
	New Zealand 7Y	2.530	2.530	2.565	2.530	-0.005	-0.20%	4:04:02
	New Zealand 10Y	2.850	2.850	2.885	2.850	-0.005	-0.18%	4:04:02

Norway

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Norway 1M	0.690	0.690	0.690	0.550	+0.010	+1.47%	10:11:48
	Norway 2M	0.790	0.790	0.790	0.600	0.000	0.00%	2:41:46
	Norway 3M	0.584	0.584	0.584	0.584	0.000	0.00%	10:01:06
	Norway 6M	0.458	0.458	0.458	0.458	0.000	0.00%	10:01:06
	Norway 9M	0.437	0.437	0.449	0.433	-0.024	0.00%	10:01:06
	Norway 1Y	0.458	0.458	0.458	0.445	-0.001	0.00%	10:01:06
	Norway 2Y	0.580	0.580	0.585	0.561	-0.008	0.00%	10:01:06
	Norway 5Y	0.865	0.865	0.869	0.843	-0.005	0.00%	10:01:06
	Norway 10Y	1.537	1.537	1.559	1.515	-0.001	0.00%	10:01:06

Pakistan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Pakistan 3M	5.990	5.990	5.990	5.990	0.000	0.00%	6:30:27
	Pakistan 6M	6.010	6.010	6.010	6.010	0.000	0.00%	6:30:27
	Pakistan 1Y	6.050	6.050	6.050	6.050	+0.020	+0.00%	6:30:27
	Pakistan 3Y	6.692	6.692	6.692	6.692	0.000	0.00%	6:30:27
	Pakistan 5Y	7.170	7.170	7.170	7.170	0.000	0.00%	6:30:27
	Pakistan 10Y	8.977	8.977	8.977	8.977	0.000	0.00%	6:30:27
	Pakistan 15Y	11.000	11.000	11.000	11.000	0.000	0.00%	6:30:27
	Pakistan 20Y	12.902	12.902	12.902	12.902	0.000	0.00%	6:30:27
	Pakistan 30Y	13.500	13.500	13.500	13.500	0.000	0.00%	20/04

Peru

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Peru 9Y	5.511	5.585	5.511	5.511	0.000	0.00%	08:15:11
	Peru 15Y	5.907	5.995	5.907	5.907	0.000	0.00%	08:15:11
	Peru 20Y	6.200	6.295	6.200	6.200	0.000	0.00%	08:15:11
	Peru 30Y	6.390	6.485	6.390	6.390	0.000	0.00%	08:15:11

Philippines

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Philippines 1M	2.800	2.800	2.800	2.635	+0.166	+0.00%	8:00:53
	Philippines 3M	2.100	2.100	2.260	2.100	-0.160	0.00%	8:00:53
	Philippines 6M	2.264	2.264	2.892	2.264	-0.628	0.00%	8:00:54
	Philippines 1Y	2.826	2.826	2.895	2.826	-0.069	0.00%	8:00:54
	Philippines 2Y	3.323	3.323	3.363	3.323	-0.040	0.00%	8:00:53
	Philippines 3Y	3.816	3.816	3.855	3.816	-0.039	0.00%	8:00:54
	Philippines 4Y	4.001	4.001	4.051	4.001	-0.051	0.00%	8:00:53
	Philippines 5Y	4.129	4.129	4.190	4.129	-0.061	0.00%	8:00:54
	Philippines 7Y	4.861	4.861	5.007	4.861	-0.146	0.00%	8:00:54
	Philippines 10Y	4.973	4.973	4.973	4.725	+0.248	+0.00%	8:00:53
	Philippines 20Y	5.461	5.461	5.461	5.192	+0.269	+0.00%	8:00:53
	Philippines 25Y	5.238	5.238	5.259	5.238	-0.022	0.00%	8:00:53

Poland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Poland Overnight	1.540	1.540	1.570	1.200	+0.090	+6.21%	10:05:37
	Poland 1M	1.400	1.400	1.640	1.400	-0.180	-11.39%	11:00:05
	Poland 2M	1.480	1.480	1.520	1.470	0.000	0.00%	9:53:53
	Poland 1Y	1.568	1.568	1.595	1.535	+0.016	+0.00%	11:31:35
	Poland 2Y	1.957	1.957	1.957	1.930	+0.019	+0.00%	11:31:35
	Poland 3Y	2.442	2.442	2.442	2.244	+0.001	+0.00%	11:31:35
	Poland 4Y	2.580	2.580	2.605	2.564	-0.005	0.00%	11:31:35
	Poland 5Y	2.773	2.773	2.809	2.771	-0.002	0.00%	11:31:35
	Poland 7Y	3.055	3.055	3.074	3.023	0.000	0.00%	20/04
	Poland 6-Year	2.964	2.964	2.997	2.952	-0.002	0.00%	11:31:35
	Poland 10Y	3.345	3.345	3.384	3.340	-0.023	0.00%	11:31:35
	Poland 15Y	3.883	3.883	3.883	3.815	0.000	0.00%	07/02

Portugal

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Portugal 6M	-0.168	-0.168	-0.007	-0.215	+0.037	+18.05%	11:39:17
	Portugal 2Y	0.296	0.287	0.351	0.266	+0.008	+3.14%	12:27:14
	Portugal 3Y	0.546	0.543	0.559	0.527	+0.003	+0.55%	12:29:28
	Portugal 4Y	0.840	0.841	0.850	0.812	-0.001	-0.12%	12:41:03
	Portugal 5Y	1.597	1.592	1.603	1.555	+0.005	+0.31%	12:41:13
	Portugal 6Y	2.086	2.078	2.091	2.053	+0.009	+0.39%	12:40:58
	Portugal 7Y	2.360	2.360	2.363	2.322	0.000	0.00%	12:41:06
	Portugal 8Y	2.639	2.631	2.652	2.587	+0.008	+0.30%	12:40:58
	Portugal 9Y	2.885	2.883	2.895	2.845	+0.002	+0.07%	12:40:21
	Portugal 10Y	3.166	3.158	3.169	3.121	+0.009	+0.25%	12:41:03
	Portugal 15Y	3.585	3.588	3.598	3.533	-0.003	-0.08%	12:40:58
	Portugal 20Y	3.760	3.741	3.763	3.695	+0.018	+0.51%	12:41:04

Qatar

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Qatar 5-Year	2.440	2.435	2.456	2.388	+0.005	+0.21%	12:36:11
	Qatar 10-Year	3.153	3.152	3.158	3.118	+0.001	+0.03%	12:36:12
	Qatar 15-Year	3.771	3.767	3.785	3.767	+0.003	+0.11%	12:39:49
	Qatar 30-Year	4.343	4.334	4.345	4.301	+0.009	+0.21%	12:36:10

Romania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Romania 6M	0.800	0.800	0.809	0.800	0.000	0.00%	12:40:51
	Romania 1Y	1.050	1.050	1.060	1.050	0.000	0.00%	12:41:00
	Romania 3Y	1.500	1.500	1.510	1.500	0.000	0.00%	12:40:59
	Romania 5Y	2.600	2.600	2.610	2.600	0.000	0.00%	12:40:56
	Romania 10Y	3.750	3.691	3.760	3.690	+0.059	+1.60%	12:40:58

Russia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Russia Overnight	8.930	8.930	8.930	8.930	+8.930	+0.00%	9:07:32
	Russia 1W	9.220	9.220	9.220	9.220	+9.220	+0.00%	5:30:03
	Russia 2W	9.250	9.250	9.250	9.250	+9.250	+0.00%	5:30:03
	Russia 1M	9.230	9.230	9.230	9.230	+9.230	+0.00%	5:30:03
	Russia 2M	9.150	9.150	9.150	9.150	+9.150	+0.00%	5:30:03
	Russia 3M	9.100	9.100	9.100	9.100	+9.100	+0.00%	05:30:03
	Russia 6M	8.950	8.950	8.950	8.950	+8.950	+0.00%	5:30:03
	Russia 1Y	8.440	8.440	8.480	8.400	+0.060	+0.72%	12:02:47
	Russia 2Y	8.140	8.140	8.310	8.100	0.000	0.00%	12:02:47
	Russia 3Y	8.220	8.160	8.250	8.130	+0.060	+0.74%	12:03:28
	Russia 5Y	7.810	7.810	7.820	7.760	+0.040	+0.51%	12:02:47
	Russia 10Y	7.480	7.480	7.510	7.480	0.000	0.00%	12:02:47
	Russia 15Y	7.770	7.770	7.880	7.760	0.000	0.00%	12:02:46
	Russia 20-Year	8.010	8.010	8.110	8.000	-0.100	-1.23%	12:02:47

Singapore

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Singapore 1M	0.848	0.848	0.848	0.835	-0.004	0.00%	6:30:27
	Singapore 2M	0.569	0.569	0.569	0.569	0.000	0.00%	03/04
	Singapore 3M	0.901	0.901	0.919	0.901	+0.001	+0.00%	6:30:27
	Singapore 1Y	1.040	1.040	1.040	1.040	+0.080	+0.00%	6:30:27
	Singapore 2Y	1.188	1.195	1.209	1.165	-0.007	-0.59%	12:00:30
	Singapore 5Y	1.567	1.567	1.589	1.563	-0.019	0.00%	6:30:27
	Singapore 10Y	2.080	2.074	2.101	2.067	+0.005	+0.29%	12:00:36
	Singapore 15Y	2.232	2.232	2.257	2.217	-0.013	0.00%	12:00:00
	Singapore 20Y	2.331	2.331	2.347	2.325	-0.013	0.00%	6:30:27

Slovakia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovakia 2-Year	-0.257	-0.266	-0.252	-0.265	+0.008	+3.38%	12:02:59
	Slovakia 4-Year	-0.338	-0.338	-0.250	-0.415	0.000	0.00%	11/04
	Slovakia 5-Year	-0.074	-0.068	0.013	-0.089	-0.006	-8.82%	12:03:36
	Slovakia 8-Year	0.318	0.317	0.383	0.284	+0.001	+0.32%	12:04:01

Slovenia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovenia 2Y	0.273	0.137	0.273	0.070	+0.136	+99.27%	12:07:57
	Slovenia 5Y	0.019	0.032	0.053	0.008	-0.013	-40.62%	12:41:09
	Slovenia 10Y	0.940	0.931	0.950	0.929	+0.009	+0.97%	12:38:51

South Africa

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Africa 3M	6.600	6.600	7.350	6.600	+0.040	+0.61%	10:05:42
	South Africa 3Y	7.385	7.395	7.465	7.365	-0.010	-0.14%	11:27:14
	South Africa 5Y	7.515	7.525	7.600	7.495	-0.010	-0.13%	11:27:05
	South Africa 10Y	8.550	8.560	8.665	8.540	-0.010	-0.12%	11:27:04
	South Africa 15Y	9.055	9.065	9.170	9.045	-0.010	-0.11%	11:27:07
	South Africa 20Y	9.325	9.335	9.440	9.315	-0.010	-0.11%	11:27:13
	South Africa 30Y	9.580	9.590	9.695	9.570	-0.010	-0.10%	11:27:09

South Korea

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Korea 1Y	1.505	1.505	1.505	1.505	+0.007	+0.47%	6:55:02
	South Korea 2Y	1.619	1.625	1.620	1.619	-0.006	-0.37%	10:46:57
	South Korea 3Y	1.683	1.683	1.695	1.673	-0.002	-0.12%	6:55:02
	South Korea 4Y	1.805	1.800	1.806	1.805	+0.005	+0.28%	10:46:36
	South Korea 5Y	1.895	1.895	1.912	1.892	-0.005	-0.26%	6:55:02
	South Korea 10Y	2.255	2.255	2.277	2.254	-0.015	-0.66%	6:55:02
	South Korea 20Y	2.398	2.398	2.419	2.397	-0.013	-0.54%	6:55:02

Spain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Spain 3M	-0.363	-0.363	-0.359	-0.380	0.000	0.00%	11:31:16
	Spain 6M	-0.361	-0.361	-0.357	-0.371	-0.040	0.00%	11:31:16
	Spain 1Y	-0.337	-0.337	-0.337	-0.340	+0.008	+0.00%	11:31:16
	Spain 2Y	-0.248	-0.262	-0.232	-0.281	+0.015	+5.34%	12:38:29
	Spain 3Y	-0.075	-0.088	-0.065	-0.106	+0.012	+14.77%	12:40:58
	Spain 4Y	0.038	0.033	0.041	0.015	+0.006	+15.15%	12:40:58
	Spain 5Y	0.370	0.366	0.375	0.349	+0.005	+1.09%	12:41:00
	Spain 6Y	0.546	0.544	0.557	0.526	+0.002	+0.37%	12:40:58
	Spain 7Y	0.937	0.925	0.946	0.910	+0.012	+1.30%	12:40:58
	Spain 8Y	1.196	1.191	1.212	1.174	+0.006	+0.42%	12:41:03
	Spain 9Y	1.414	1.406	1.434	1.391	+0.009	+0.57%	12:41:03
	Spain 10Y	1.613	1.603	1.631	1.589	+0.010	+0.62%	12:36:09
	Spain 15Y	2.026	2.013	2.032	1.992	+0.013	+0.65%	12:41:03
	Spain 20Y	2.498	2.497	2.520	2.481	+0.002	+0.04%	12:41:03
	Spain 30Y	2.911	2.901	2.920	2.887	+0.010	+0.34%	12:40:58

Sri Lanka

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sri Lanka 3M	9.543	9.670	9.543	9.543	-0.127	-1.31%	6:55:21
	Sri Lanka 6M	10.450	10.480	10.450	10.450	-0.030	-0.29%	6:55:21
	Sri Lanka 1Y	10.650	10.688	10.650	10.650	-0.038	-0.36%	6:55:21
	Sri Lanka 2Y	11.257	11.210	11.257	11.257	+0.047	+0.42%	6:55:21
	Sri Lanka 3Y	11.400	11.340	11.400	11.400	+0.060	+0.53%	6:55:21
	Sri Lanka 4Y	11.503	11.508	11.503	11.503	-0.005	-0.04%	6:55:21
	Sri Lanka 5Y	11.614	11.620	11.614	11.614	-0.006	-0.05%	6:55:21

Sweden

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sweden 1M	-0.635	-0.635	-0.635	-0.676	-0.007	-1.11%	6:15:02
	Sweden 2M	-0.631	-0.631	-0.631	-0.631	0.000	0.00%	2:03:03
	Sweden 3M	-0.617	-0.617	-0.617	-0.621	+0.002	+0.32%	6:15:02
	Sweden 6M	-0.628	-0.628	-0.628	-0.640	+0.002	+0.32%	6:15:01
	Sweden 2Y	-0.705	-0.705	-0.677	-0.708	0.000	0.00%	10:27:15
	Sweden 5Y	-0.119	-0.119	-0.093	-0.132	+0.001	+0.83%	10:30:43
	Sweden 20-Year	1.503	1.503	1.538	1.491	+0.001	+0.07%	10:29:28
	Sweden 10Y	0.530	0.530	0.559	0.517	0.000	0.00%	10:29:28
	Sweden 25-Year	1.737	1.737	1.796	1.725	0.000	0.00%	14/03

Switzerland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland Overnight	-0.920	-0.920	-0.890	-0.960	0.000	0.00%	12:41:07
	Switzerland 1W	-0.900	-0.900	-0.850	-1.330	0.000	0.00%	12:41:06
	Switzerland 1M	-0.890	-0.940	-0.890	-0.960	+0.050	+5.32%	12:39:14
	Switzerland 2M	-0.770	-0.770	-0.750	-0.800	0.000	0.00%	12:41:00
	Switzerland 3M	-0.840	-0.840	-0.820	-0.950	0.000	0.00%	12:40:24
	Switzerland 6M	-0.880	-0.840	-0.830	-0.900	-0.040	-4.76%	12:41:06
	Switzerland 1Y	-0.750	-0.740	-0.720	-0.800	-0.010	-1.35%	12:41:07
	Switzerland 2Y	-0.875	-0.875	-0.832	-0.880	0.000	0.00%	11:32:27
	Switzerland 3Y	-0.771	-0.771	-0.771	-0.789	+0.015	+1.91%	11:35:29
	Switzerland 4Y	-0.682	-0.682	-0.659	-0.694	+0.000	+0.00%	11:33:29
	Switzerland 5Y	-0.575	-0.575	-0.565	-0.589	+0.002	+0.17%	11:35:29
	Switzerland 6Y	-0.489	-0.489	-0.469	-0.490	-0.005	0.00%	11:30:37
	Switzerland 7Y	-0.366	-0.357	-0.340	-0.369	-0.009	-2.52%	12:15:30
	Switzerland 8Y	-0.230	-0.230	-0.205	-0.275	+0.013	+0.00%	11:30:37
	Switzerland 9Y	-0.191	-0.186	-0.148	-0.199	-0.005	-2.69%	12:00:58
	Switzerland 10Y	-0.098	-0.098	-0.094	-0.114	-0.011	0.00%	11:30:37
	Switzerland 15Y	0.086	0.086	0.110	0.083	0.000	0.00%	12:00:28
	Switzerland 20Y	0.265	0.271	0.287	0.255	-0.006	-2.21%	11:37:31
	Switzerland 30Y	0.357	0.357	0.358	0.357	-0.001	0.00%	11:30:37

Taiwan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Taiwan 2Y	0.510	0.510	0.510	0.510	-0.005	0.00%	8:00:54
	Taiwan 5Y	0.748	0.748	0.748	0.748	-0.027	0.00%	8:00:54
	Taiwan 10Y	1.060	1.060	1.060	1.060	-0.019	0.00%	8:00:54
	Taiwan 20Y	1.770	1.770	1.770	1.770	-0.020	0.00%	8:00:53
	Taiwan 30Y	1.920	1.920	1.920	1.920	-0.040	0.00%	8:00:54

Thailand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Thailand 1Y	1.560	1.560	1.560	1.560	0.000	0.00%	9:02:04
	Thailand 2Y	1.630	1.630	1.630	1.620	+0.010	+0.00%	9:02:04
	Thailand 5Y	2.160	2.160	2.170	2.160	-0.005	0.00%	9:02:04
	Thailand 7Y	2.660	2.660	2.670	2.660	-0.020	0.00%	9:02:04
	Thailand 10Y	2.720	2.720	2.730	2.720	-0.020	0.00%	9:02:04
	Thailand 12Y	3.060	3.060	3.060	3.060	-0.010	0.00%	9:02:04
	Thailand 14Y	2.970	2.970	2.970	2.970	0.000	0.00%	9:02:04
	Thailand 16Y	3.350	3.350	3.350	3.350	0.000	0.00%	9:02:04

Turkey

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Turkey 1Y	11.450	11.450	11.500	11.350	-0.050	-0.43%	11:00:05
	Turkey 2Y	10.980	10.980	11.330	10.980	-0.250	-2.23%	10:15:06
	Turkey 3Y	10.790	10.820	10.860	10.770	-0.030	-0.28%	12:15:02
	Turkey 5Y	10.610	10.660	10.720	10.600	-0.050	-0.47%	11:30:13
	Turkey 10Y	10.420	10.420	10.480	10.400	0.000	0.00%	11:00:05

Uganda

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Uganda 3M	9.850	9.850	10.308	9.850	0.000	0.00%	11:01:18
	Uganda 6M	10.950	10.950	12.115	10.950	0.000	0.00%	11:01:18
	Uganda 1Y	12.150	12.150	13.767	12.150	0.000	0.00%	11:01:18
	Uganda 2Y	14.971	14.971	14.971	14.604	+0.071	+0.48%	11:01:18
	Uganda 3Y	15.217	15.217	15.217	14.764	+0.217	+1.45%	11:01:18
	Uganda 4Y	15.333	15.333	15.500	15.333	-0.167	-1.08%	11:01:18
	Uganda 5Y	16.100	16.100	16.100	15.739	0.000	0.00%	11:01:18
	Uganda 10Y	16.100	16.100	16.300	15.994	-0.200	-1.23%	11:01:18

Ukraine

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ukraine 1Y	14.790	14.790	14.790	14.790	-0.120	0.00%	10:02:24
	Ukraine 2Y	15.520	15.520	15.520	15.520	+0.020	+0.00%	10:02:24
	Ukraine 3-Year	15.290	15.290	15.290	15.290	+0.060	+0.00%	10:02:24

United Kingdom

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	UK 1M Yield	0.139	0.139	0.139	0.139	+0.012	+9.45%	11:30:18
	UK 3M Yield	0.182	0.182	0.182	0.182	+0.006	+3.41%	11:30:18
	UK 6M Yield	0.204	0.204	0.204	0.204	-0.008	-3.77%	11:30:18
	UK 1Y Yield	0.118	0.108	0.122	0.087	+0.010	+9.26%	12:40:33
	UK 2Y Yield	0.104	0.111	0.113	0.081	-0.007	-6.31%	12:37:44
	UK 3Y Yield	0.177	0.183	0.188	0.163	-0.006	-3.28%	12:10:23
	UK 4Y Yield	0.254	0.259	0.260	0.237	-0.005	-1.93%	12:36:17
	UK 5Y Yield	0.508	0.514	0.515	0.494	-0.006	-1.17%	12:40:29
	UK 6Y Yield	0.611	0.614	0.618	0.590	-0.003	-0.49%	12:38:29
	UK 7Y Yield	0.740	0.746	0.751	0.723	-0.005	-0.80%	12:40:29
	UK 8Y Yield	0.868	0.871	0.878	0.850	-0.003	-0.34%	12:40:29
	UK 9Y Yield	1.014	1.017	1.025	0.996	-0.003	-0.29%	12:39:52
	UK 10Y Yield	1.081	1.089	1.088	1.063	-0.008	-0.73%	12:01:17
	UK 15Y Yield	1.458	1.461	1.476	1.444	-0.002	-0.21%	12:40:37
	UK 20Y Yield	1.624	1.632	1.641	1.611	-0.007	-0.49%	12:01:17
	UK 25Y Yield	1.717	1.719	1.736	1.704	-0.001	-0.12%	12:40:36
	UK 30Y Yield	1.697	1.699	1.719	1.685	-0.002	-0.12%	12:28:33
	UK 40Y Yield	1.557	1.560	1.578	1.546	-0.003	-0.19%	12:38:30
	UK 50Y Yield	1.548	1.549	1.567	1.534	-0.001	-0.06%	12:39:51

United States

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	US 1M Yield	0.685	0.667	0.690	0.662	+0.018	+2.65%	11:55:59
	US 3M Yield	0.940	0.925	0.940	0.925	+0.015	+1.63%	12:23:13
	US 6M Yield	1.083	1.068	1.083	1.065	+0.015	+1.41%	12:40:08
	US 1Y Yield	1.134	1.109	1.137	1.098	+0.025	+2.28%	12:27:57
	US 2Y Yield	1.307	1.279	1.311	1.275	+0.028	+2.21%	12:26:26
	US 3Y Yield	1.484	1.454	1.487	1.438	+0.030	+2.05%	12:36:22
	US 5Y Yield	1.823	1.797	1.827	1.772	+0.026	+1.47%	12:38:29
	US 7Y Yield	2.088	2.062	2.090	2.034	+0.026	+1.24%	12:36:57
	US 10Y Yield	2.275	2.254	2.278	2.226	+0.021	+0.92%	12:39:37
	US 30Y Yield	2.934	2.915	2.936	2.889	+0.019	+0.64%	12:40:37

Venezuela

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Venezuela 1Y	49.895	49.895	49.895	49.895	0	0%	27/01
	Venezuela 5Y	30.472	30.143	30.472	30.197	+0.329	+1.09%	10:30:05
	Venezuela 15Y	23.137	23.209	23.577	22.994	-0.071	-0.31%	12:15:05
	Venezuela 20Y	20.809	20.745	20.809	20.760	+0.065	+0.31%	10:30:05

Vietnam

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Vietnam 1Y	3.882	3.882	3.897	3.882	-0.015	-0.38%	12:23:07
	Vietnam 2Y	4.546	4.546	4.551	4.546	-0.005	-0.11%	12:23:07
	Vietnam 3Y	4.807	4.807	4.810	4.807	-0.003	-0.06%	12:23:08
	Vietnam 5Y	5.073	5.073	5.079	5.073	-0.006	-0.12%	12:23:09
	Vietnam 7Y	5.414	5.414	5.415	5.414	-0.001	-0.02%	12:23:07
	Vietnam 10Y	5.761	5.761	5.761	5.757	+0.004	+0.07%	12:23:09

Provide Feedback

 

•  Bug
   
•  Praise
   
•  Question
   
•  Idea
   

Found a bug? Let us know here

Apply

 

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker