Breaking News
Get 45% Off 0
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.4453.4493.4623.427-0.004-0.12%05:59:13 
 Australia 2Y3.3153.3253.3303.295-0.010-0.30%05:59:45 
 Australia 3Y3.3543.3643.3583.344-0.010-0.30%13:57:52 
 Australia 4Y3.4493.4393.4603.406+0.010+0.29%09:48:55 
 Australia 5Y3.5453.5603.5663.528-0.015-0.42%06:41:14 
 Australia 6Y3.7323.7413.7483.707-0.009-0.24%05:43:18 
 Australia 7Y3.8923.9013.9083.874-0.009-0.23%05:43:07 
 Australia 8Y3.9964.0044.0153.972-0.008-0.20%06:00:05 
 Australia 9Y4.1264.1414.1544.108-0.015-0.36%05:59:48 
 Australia 10Y4.2354.2484.2554.215-0.013-0.31%06:29:17 
 Australia 12Y4.3474.3594.3664.323-0.012-0.28%05:59:38 
 Australia 15Y4.4854.4974.5134.457-0.012-0.27%05:59:38 
 Australia 20Y4.8534.8554.8594.766+0.093+1.95%02:04:59 
 Australia 30Y4.9604.9664.9694.872+0.095+1.95%02:04:59 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M1.9651.9652.0011.9110.0000.00%11:30:08 
 Austria 6M1.9691.9491.9701.905+0.020+1.03%11:35:40 
 Austria 1Y1.9421.8782.1811.853+0.064+3.41%11:52:06 
 Austria 2Y1.9771.9782.0381.941-0.001-0.05%11:58:53 
 Austria 3Y2.0622.0642.1372.050-0.002-0.10%11:58:43 
 Austria 4Y2.2482.2142.3122.197+0.034+1.54%11:58:54 
 Austria 5Y2.3572.3612.4352.343-0.004-0.17%11:58:51 
 Austria 6Y2.5092.4972.6172.483+0.012+0.48%11:58:57 
 Austria 7Y2.6402.6432.7082.616-0.003-0.11%11:58:57 
 Austria 8Y2.7352.7352.8062.7120.0000.00%11:58:57 
 Austria 9Y2.8422.8342.9122.818+0.008+0.28%11:35:52 
 Austria 10Y2.9462.9453.0322.924+0.001+0.03%11:58:57 
 Austria 15Y3.3363.3393.4183.314-0.003-0.09%11:58:57 
 Austria 20Y3.3753.3783.4563.347-0.004-0.12%11:58:57 
 Austria 25Y3.4183.4223.5033.394-0.004-0.12%11:58:57 
 Austria 30Y3.5113.5153.5883.490-0.004-0.11%11:35:58 
 Austria 40Y3.5483.5493.6083.527-0.001-0.03%11:30:08 
 Austria 50Y3.4273.4313.4963.397-0.004-0.12%11:58:57 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.3235.3715.3285.323-0.001-0.02%12/06 
 Bahrain 6M5.2985.2915.3065.298-0.007-0.13%12/06 
 Bahrain 9M5.1205.2345.1265.120-0.006-0.12%12/06 
 Bahrain 1Y5.4315.4035.4385.431-0.007-0.13%12/06 
 Bahrain 2Y5.3685.4655.3685.359+0.009+0.17%12/06 
 Bahrain 5Y5.8395.8395.8395.802+0.037+0.64%12/06 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M12.02012.02012.05012.0200.0000.00%03:07:31 
 Bangladesh 6M12.11012.11012.14012.1100.0000.00%03:07:31 
 Bangladesh 1Y12.00012.00012.03012.0000.0000.00%03:07:31 
 Bangladesh 2Y12.29012.29012.32012.290+12.290+100000.00%03:07:31 
 Bangladesh 5Y11.99011.99012.02011.9900.0000.00%03:07:31 
 Bangladesh 10Y11.88011.88011.91011.8800.0000.00%03:07:31 
 Bangladesh 15Y12.20012.20012.23012.2000.0000.00%03:07:31 
 Bangladesh 20Y12.24012.24012.27012.2400.0000.00%03:07:31 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M1.9491.9582.0551.944+0.019+0.98%12:03:59 
 Belgium 6M1.9581.9691.9951.959+0.004+0.20%12:03:59 
 Belgium 9M1.9231.9621.9761.925-0.005-0.26%11:35:59 
 Belgium 2Y1.9321.9562.0111.947-0.020-1.02%12:03:59 
 Belgium 3Y2.1092.1162.2482.103-0.012-0.57%12:03:59 
 Belgium 4Y2.2692.2872.3512.266-0.026-1.13%12:03:59 
 Belgium 5Y2.4422.4572.5692.439-0.022-0.89%12:03:59 
 Belgium 6Y2.5832.5912.7042.577-0.026-1.00%12:03:59 
 Belgium 7Y2.7382.7512.8562.734-0.022-0.80%12:03:59 
 Belgium 8Y2.8472.8582.9462.844-0.017-0.59%12:03:59 
 Belgium 9Y2.9562.9713.0642.954-0.020-0.67%12:03:59 
 Belgium 10Y3.0873.0973.1773.078-0.019-0.61%12:03:59 
 Belgium 15Y3.5243.5273.6083.506-0.009-0.25%12:03:59 
 Belgium 20Y3.6643.6693.7493.649-0.009-0.24%12:03:59 
 Belgium 30Y3.8913.9013.9693.877-0.010-0.26%11:35:59 
 Belgium 50Y3.7323.7453.8243.723-0.014-0.37%11:35:59 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M3.6073.6073.6073.607-0.003-0.08%13:23:09 
 Botswana 3Y5.9305.9305.9305.9300.0000.00%13:23:05 
 Botswana 20Y11.01011.01011.01011.0100.0000.00%13/06 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.79514.79314.79514.793+0.002+0.01%11:08:14 
 Brazil 6M14.76514.76014.77014.765+0.005+0.03%11:08:14 
 Brazil 9M14.81014.78514.81014.785+0.025+0.17%11:08:14 
 Brazil 1Y14.77514.78014.77514.775-0.005-0.03%11:08:14 
 Brazil 2Y14.02314.06814.02314.023-0.045-0.32%10:00:36 
 Brazil 3Y13.53013.61013.55013.530-0.080-0.59%11:08:14 
 Brazil 5Y13.68513.77513.70513.685-0.090-0.65%11:08:14 
 Brazil 8Y13.86013.95013.93013.860-0.090-0.65%11:08:14 
 Brazil 10Y13.95014.04713.98813.950-0.097-0.69%11:08:14 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight1.7501.7501.7501.7500.0000.00%02:47:34 
 Bulgaria 1W1.7701.7701.7701.7700.0000.00%02:47:35 
 Bulgaria 1M1.8501.8501.8501.8500.0000.00%02:47:35 
 Bulgaria 1Y3.1503.1503.1503.1500.0000.00%08:46:12 
 Bulgaria 2Y3.1703.1703.1703.1700.0000.00%09:56:11 
 Bulgaria 3Y3.2003.2003.2003.2000.0000.00%08:46:12 
 Bulgaria 4Y3.3003.3003.3003.3000.0000.00%09:56:10 
 Bulgaria 5Y3.5003.5003.5003.5000.0000.00%08:46:11 
 Bulgaria 7Y3.6453.3973.6463.645-0.001-0.03%13/06 
 Bulgaria 10Y3.8503.8503.8503.8500.0000.00%09:56:11 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M2.6852.7002.7182.665-0.015-0.56%12:01:31 
 Canada 2M2.6882.7002.7052.688-0.012-0.44%11:06:00 
 Canada 3M2.6872.6872.6902.6870.0000.00%11:06:00 
 Canada 6M2.6842.6752.6842.679+0.009+0.34%11:06:00 
 Canada 1Y2.6722.6702.6722.671+0.002+0.07%11:06:00 
 Canada 2Y2.7232.7172.7292.706+0.006+0.22%14:02:35 
 Canada 3Y2.7912.7842.7972.773+0.007+0.25%13:52:18 
 Canada 4Y2.9072.8832.9112.871+0.024+0.83%14:02:01 
 Canada 5Y2.9922.9682.9962.956+0.024+0.81%14:02:01 
 Canada 7Y3.2293.2053.2363.183+0.024+0.75%14:02:49 
 Canada 10Y3.3993.3763.4063.354+0.023+0.68%14:02:49 
 Canada 20Y3.6233.6013.6273.578+0.022+0.61%14:02:49 
 Canada 30Y3.6853.6643.6923.641+0.021+0.57%14:02:49 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y4.5504.5504.5504.5500.0000.00%13/06 
 Chile 2Y5.2005.2005.2305.2000.0000.00%13/06 
 Chile 4Y5.2205.2155.2255.2100.0000.00%13/06 
 Chile 4Y2.3202.3202.3252.3200.0000.00%13/06 
 Chile 5Y5.3605.3605.3905.3600.0000.00%13/06 
 Chile 8Y5.7305.7305.7305.7200.0000.00%13/06 
 Chile 10Y5.7505.7505.7505.7500.0000.00%13/06 
 Chile 20Y5.7805.7655.7805.780+0.015+0.26%13:53:50 
 Chile 30Y5.8005.8005.8005.8000.0000.00%13/06 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.4161.4081.4171.404-0.001-0.07%02:56:53 
 China 2Y1.4231.4161.4231.409-0.004-0.28%02:55:59 
 China 3Y1.4431.4421.4441.418+0.007+0.49%02:55:55 
 China 5Y1.5511.5491.5511.535-0.003-0.19%02:56:41 
 China 7Y1.5941.5941.5941.581+0.001+0.06%02:58:58 
 China 10Y1.6311.6321.6431.631-0.021-1.27%02:58:57 
 China 15Y1.9301.9241.9531.927-0.003-0.16%02:58:58 
 China 20Y1.9371.9361.9381.915-0.004-0.21%02:58:39 
 China 30Y1.8601.8651.8601.847-0.002-0.11%02:58:53 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y9.7059.7509.7059.705-0.045-0.46%11:58:01 
 Colombia 4Y11.18411.24911.18411.140-0.065-0.58%11:58:01 
 Colombia 5Y11.58811.61011.58811.588-0.022-0.19%11:58:01 
 Colombia 10Y12.66012.75912.66012.604-0.099-0.78%11:58:02 
 Colombia 15Y13.05213.10013.05213.000-0.048-0.37%11:58:02 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M6.5206.5206.5506.5200.0000.00%13/06 
 Cote d'Ivoire 6M6.8806.8806.9606.8800.0000.00%13/06 
 Cote d'Ivoire 1Y7.2707.2707.3307.2700.0000.00%13/06 
 Cote d'Ivoire 3Y7.5607.5607.5607.5600.0000.00%13/06 
 Cote d'Ivoire 5Y7.8507.8507.8507.840+0.000+0.00%13/06 
 Cote d'Ivoire 7Y7.2207.2207.2207.2200.0000.00%13/06 
 Cote d'Ivoire 10Y7.0107.0107.0107.0100.0000.00%13/06 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.2422.2432.2422.2420.0000.00%13/06 
 Croatia 2Y2.2102.2012.2312.187+0.005+0.23%09:55:07 
 Croatia 3Y2.4692.4712.4692.469+0.002+0.08%13/06 
 Croatia 4Y2.5702.5712.5702.5700.0000.00%13/06 
 Croatia 5Y2.6252.6382.6662.621-0.010-0.38%09:55:08 
 Croatia 10Y3.1493.1493.1493.1490.0000.00%13/06 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.4092.4862.5952.409-0.106-4.21%10:19:32 
 Cyprus 3Y2.1512.1512.2002.148+0.003+0.14%10:19:50 
 Cyprus 4Y2.4352.4382.4902.417-0.024-0.98%10:19:50 
 Cyprus 7Y2.7082.7132.7622.684-0.007-0.26%10:19:31 
 Cyprus 10Y2.9642.9683.0252.959-0.010-0.34%10:19:36 
 Cyprus 20Y3.7353.7413.8053.722-0.026-0.69%10:19:34 
 Cyprus 30Y3.8043.8073.8873.803-0.027-0.70%10:15:06 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.4013.4013.5153.4010.0000.00%11:30:56 
 Czech Republic 2Y3.4583.4583.5843.4580.0000.00%12:57:11 
 Czech Republic 3Y3.6303.6303.6823.6300.0000.00%09:20:54 
 Czech Republic 4Y3.6773.6773.7263.6690.0000.00%12:54:11 
 Czech Republic 5Y3.7693.7693.8263.7690.0000.00%12:57:11 
 Czech Republic 6Y3.8983.8983.9333.8710.0000.00%10:40:19 
 Czech Republic 7Y3.9883.9884.0393.9700.0000.00%12:43:19 
 Czech Republic 8Y4.1204.1634.1634.123+0.060+1.48%10:24:59 
 Czech Republic 9Y4.2084.2084.2284.1940.0000.00%10:04:14 
 Czech Republic 10Y4.2914.2914.3434.2770.0000.00%12:54:51 
 Czech Republic 15Y4.4944.4944.5494.4740.0000.00%11:38:39 
 Czech Republic 20Y4.6304.6304.7034.628+0.020+0.43%10:24:59 
 Czech Republic 50Y4.9644.9644.9804.9560.0000.00%09:20:54 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M1.6151.9911.6171.612+0.007+0.44%01:00:00 
 Denmark 6M1.582-0.6101.5851.581+0.010+0.64%01:00:00 
 Denmark 2Y1.7201.8171.8751.703-0.018-1.04%11:58:59 
 Denmark 3Y1.9682.0492.1041.979-0.014-0.71%11:58:59 
 Denmark 5Y2.1692.1952.2852.176-0.014-0.64%11:58:59 
 Denmark 8Y2.3402.3812.4482.345-0.010-0.43%11:58:59 
 Denmark 10Y2.5022.5142.6252.500-0.009-0.36%11:58:59 
 Denmark 20Y2.682.712.782.67-0.01-0.37%10:59:59 
 Denmark 30Y2.6982.7092.7982.686+0.001+0.04%11:58:59 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight24.40224.40224.40224.402-0.004-0.02%04:27:09 
 Egypt 3M28.47328.47328.47327.833+0.643+2.31%09:53:58 
 Egypt 6M27.58027.58027.58027.464+0.116+0.42%09:53:56 
 Egypt 9M27.01127.01127.01126.958+0.054+0.20%09:53:50 
 Egypt 1Y25.95125.95125.95125.874+0.077+0.30%09:53:52 
 Egypt 2Y23.65023.65023.65023.630+0.020+0.08%09:53:53 
 Egypt 3Y23.35023.35023.35023.330+0.020+0.09%09:53:48 
 Egypt 5Y21.83021.83021.84021.830-0.010-0.05%09:53:46 
 Egypt 7Y21.32021.32021.35021.320-0.030-0.14%09:53:48 
 Egypt 10Y21.18021.18021.22021.180-0.040-0.19%09:53:44 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y1.9792.0022.0571.963-0.023-1.15%14:01:46 
 Finland 3Y2.1492.1362.2422.129+0.013+0.61%14:02:17 
 Finland 4Y2.2852.2902.4232.284-0.005-0.22%13:00:02 
 Finland 5Y2.4662.4562.5512.439+0.010+0.41%14:02:46 
 Finland 6Y2.5972.5792.6742.568+0.018+0.70%14:02:46 
 Finland 8Y2.8112.8002.8832.786+0.011+0.39%13:39:57 
 Finland 10Y3.0052.9933.0752.979+0.012+0.40%13:27:56 
 Finland 15Y3.3273.3223.4093.295+0.005+0.15%14:02:46 
 Finland 30Y3.5033.5003.5663.479+0.003+0.09%11:29:57 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M1.9581.9622.0211.948+0.005+0.26%11:58:59 
 France 3M1.9541.9992.0391.950+0.003+0.15%11:58:59 
 France 6M1.9421.9452.0371.934-0.012-0.61%11:58:59 
 France 9M1.9451.9522.0281.941+0.005+0.26%11:58:59 
 France 1Y1.9461.9642.0341.943+0.001+0.05%11:58:59 
 France 2Y1.9892.0142.0751.995-0.024-1.19%11:58:59 
 France 3Y2.1942.2042.2742.192-0.027-1.22%11:58:59 
 France 4Y2.3862.3942.4602.384-0.031-1.28%11:58:59 
 France 5Y2.5272.5382.6102.525-0.036-1.40%11:58:59 
 France 6Y2.6802.6902.7632.677-0.035-1.29%11:58:59 
 France 7Y2.85002.85902.93002.8440-0.0320-1.11%11:58:59 
 France 8Y2.9832.9913.0602.974-0.030-1.00%11:58:59 
 France 9Y3.1113.1193.1883.102-0.029-0.92%11:58:59 
 France 10Y3.2283.2353.3033.216-0.028-0.86%11:58:59 
 France 15Y3.6033.6133.6823.593-0.027-0.74%11:58:59 
 France 20Y3.7303.7403.8093.719-0.027-0.72%11:58:59 
 France 25Y3.8643.8733.9393.852-0.023-0.59%11:35:59 
 France 30Y3.9693.9784.0443.956-0.021-0.53%11:58:59 
 France 50Y3.7743.7913.8543.767-0.020-0.53%11:58:59 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M1.7351.6501.8151.644+0.085+5.15%11:59:19 
 Germany 6M1.8171.8131.9141.785+0.004+0.22%11:50:14 
 Germany 9M1.8231.8171.8591.795+0.006+0.33%12:00:39 
 Germany 1Y1.7771.7661.8251.737+0.011+0.62%11:50:16 
 Germany 2Y1.8501.8451.8891.837+0.005+0.27%12:43:49 
 Germany 3Y1.9121.9111.9701.905+0.001+0.05%12:43:59 
 Germany 4Y2.0152.0152.0732.0070.0000.00%12:43:50 
 Germany 5Y2.1222.1222.1832.1120.0000.00%12:43:59 
 Germany 6Y2.2122.2122.2732.2010.0000.00%12:43:55 
 Germany 7Y2.3072.3052.3642.293+0.002+0.09%12:43:38 
 Germany 8Y2.4162.4152.4752.401+0.001+0.04%12:43:57 
 Germany 9Y2.4972.4962.5552.482+0.001+0.04%12:43:19 
 Germany 10Y2.54502.53002.58802.5160+0.0150+0.59%14:02:37 
 Germany 15Y2.8672.8672.9262.8500.0000.00%12:43:57 
 Germany 20Y2.9312.9332.9902.912-0.002-0.07%12:43:58 
 Germany 25Y2.9322.9402.9952.918-0.008-0.27%11:38:59 
 Germany 30Y3.0083.0133.0662.989-0.005-0.17%12:43:56 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M4.4054.4054.8064.405+0.080+1.85%10:58:59 
 Greece 3M2.2242.2242.4482.224-0.022-0.98%10:58:59 
 Greece 6M2.1822.1822.2972.154+0.017+0.79%10:58:59 
 Greece 1Y2.2142.2142.3301.825+0.086+4.04%10:34:59 
 Greece 2Y2.0002.1072.1992.107-0.010-0.50%10:58:59 
 Greece 5Y2.5802.5922.6822.592+0.010+0.39%10:58:59 
 Greece 7Y2.9002.9012.9652.901+0.010+0.35%10:34:59 
 Greece 10Y3.2503.2743.3603.274-0.010-0.31%10:58:59 
 Greece 15Y3.5503.5883.6673.588-0.030-0.84%10:58:59 
 Greece 20Y3.7303.7503.8213.739-0.010-0.27%10:58:59 
 Greece 30Y4.0704.0864.1594.0850.0000.00%10:34:59 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.0610.0610.1600.0610.0000.00%05:00:25 
 Hong Kong 1M0.3790.3790.4400.3790.0000.00%05:00:26 
 Hong Kong 3M0.8500.8500.8500.8280.0000.00%05:00:23 
 Hong Kong 6M1.4491.4491.4491.4300.0000.00%01:57:19 
 Hong Kong 9M1.8491.8491.8491.8000.0000.00%01:57:19 
 Hong Kong 1Y1.9001.9001.9331.9000.0000.00%05:00:25 
 Hong Kong 2Y1.9511.9511.9511.8830.0000.00%01:57:19 
 Hong Kong 3Y2.0022.0022.0021.9600.0000.00%01:57:19 
 Hong Kong 5Y2.2022.2022.2022.1310.0000.00%01:57:18 
 Hong Kong 7Y2.6112.6112.6112.5400.0000.00%05:00:21 
 Hong Kong 10Y3.1473.1473.1473.0620.0000.00%05:00:20 
 Hong Kong 15Y3.3003.3003.3003.2180.0000.00%01:57:19 
 Hong Kong 20Y3.6933.6933.6933.630+0.083+2.30%01:57:18 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.1606.3106.3106.3100.0000.00%12:58:59 
 Hungary 6M6.2106.3606.3606.3600.0000.00%12:58:59 
 Hungary 1Y6.2206.3506.3506.3500.0000.00%12:58:59 
 Hungary 3Y6.4706.5406.5406.540-0.020-0.31%12:58:59 
 Hungary 5Y6.4906.5606.5606.560-0.020-0.31%12:58:59 
 Hungary 10Y7.1207.2007.2007.200-0.040-0.56%12:58:59 
 Hungary 15Y7.3107.3907.3907.390-0.050-0.68%12:58:59 
 Hungary 20Y7.3907.4707.4707.470-0.060-0.81%11:15:59 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.4907.4907.4907.4900.0000.00%13:23:13 
 Iceland 5Y6.9946.9946.9946.9940.0000.00%13:23:01 
 Iceland 10Y6.8566.8566.8566.8560.0000.00%13:23:09 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.3705.3805.4005.370-0.010-0.19%05:28:06 
 India 6M5.3975.4265.4455.397-0.029-0.53%04:18:07 
 India 1Y5.4825.4935.5165.482-0.011-0.20%04:28:07 
 India 2Y5.7725.8065.8095.772-0.034-0.59%05:58:05 
 India 3Y5.8355.8235.8645.819+0.012+0.21%05:58:06 
 India 4Y5.9975.9916.0115.989+0.006+0.10%05:48:06 
 India 5Y5.9825.9775.9905.969+0.005+0.08%05:08:08 
 India 6Y6.2156.2096.2416.211+0.006+0.10%05:58:06 
 India 7Y6.2646.2656.2826.253-0.001-0.02%05:58:01 
 India 8Y6.3706.3736.4106.361-0.003-0.05%05:58:09 
 India 9Y6.3396.3646.3656.339-0.025-0.39%05:48:07 
 India 10Y6.2706.3006.3076.270-0.030-0.48%08:25:40 
 India 11Y6.5966.5566.5986.572+0.040+0.61%04:08:02 
 India 12Y6.6136.5746.6196.609+0.039+0.59%02:08:09 
 India 13Y6.6486.5936.6596.629+0.055+0.83%02:08:08 
 India 14Y6.6546.6796.6806.651-0.025-0.37%05:08:07 
 India 15Y6.6286.6566.6606.628-0.028-0.42%05:58:08 
 India 19Y6.8246.8066.8246.824+0.018+0.26%01:57:18 
 India 24Y6.9026.9606.9026.902-0.058-0.83%01:57:26 
 India 30Y7.0057.0277.0347.005-0.022-0.31%05:58:08 
 India 40Y7.0557.0697.0797.055-0.014-0.20%05:58:06 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.8445.9175.8945.894-0.061-1.03%05:39:59 
 Indonesia 3M5.8675.9705.9175.917-0.029-0.49%05:39:59 
 Indonesia 6M5.9516.1946.0016.001-0.034-0.57%05:39:59 
 Indonesia 1Y5.9296.0006.3095.992-0.282-4.54%05:39:59 
 Indonesia 3Y6.1706.2676.2676.267-0.004-0.06%05:39:59 
 Indonesia 5Y6.3246.3376.3586.319+0.006+0.09%05:39:59 
 Indonesia 10Y6.6966.7066.7776.705+0.003+0.04%05:39:59 
 Indonesia 15Y6.9776.9956.9976.963+0.021+0.30%05:39:59 
 Indonesia 20Y7.0057.0197.0307.018+0.001+0.01%05:39:59 
 Indonesia 25Y7.1277.1467.1467.1460.0000.00%05:39:59 
 Indonesia 30Y6.9426.9576.9576.9550.0000.00%05:39:59 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.0571.9452.2271.876+0.112+5.76%13:00:02 
 Ireland 2Y2.0001.9972.0691.917+0.003+0.15%12:19:31 
 Ireland 3Y2.0352.0232.1001.944+0.012+0.59%13:00:02 
 Ireland 4Y2.1642.1982.2392.167-0.003-0.14%11:29:59 
 Ireland 5Y2.3202.3282.3952.312-0.008-0.34%14:02:46 
 Ireland 6Y2.3892.3962.4642.387-0.008-0.33%11:29:59 
 Ireland 7Y2.5442.5322.6002.525+0.012+0.47%13:00:01 
 Ireland 8Y2.6652.6612.7292.642+0.004+0.15%14:02:46 
 Ireland 10Y2.8572.8452.9092.830+0.012+0.42%14:02:46 
 Ireland 15Y3.2923.2413.3003.219+0.051+1.57%14:02:17 
 Ireland 20Y3.2723.3073.3693.290-0.004-0.12%11:29:59 
 Ireland 25Y3.2983.3043.3673.284-0.005-0.15%11:29:59 
 Ireland 30Y3.4373.4353.5103.420+0.006+0.17%11:29:59 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.3884.3884.3884.388-0.346-7.31%10:29:59 
 Israel 3M4.3454.2974.3454.345-0.064-1.45%10:29:59 
 Israel 6M4.3404.3184.3404.340+0.006+0.14%10:29:59 
 Israel 9M4.3574.3274.3574.357+0.045+1.04%10:29:59 
 Israel 1Y4.3334.3224.3334.333-0.017-0.39%10:29:59 
 Israel 2Y4.3224.3224.3224.322-0.004-0.09%10:29:59 
 Israel 3Y4.3524.3524.3524.352-0.041-0.93%10:29:59 
 Israel 5Y4.3624.3624.3624.362-0.057-1.29%10:29:59 
 Israel 10Y4.5684.5684.5684.568-0.028-0.61%10:29:59 
 Israel 20Y4.7984.7984.7984.798-0.025-0.52%10:29:59 
 Israel 30Y5.0195.0195.0195.019-0.036-0.71%10:29:59 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M1.9221.9211.9551.909+0.001+0.05%11:34:54 
 Italy 3M1.9441.9442.1631.9410.0000.00%12:19:47 
 Italy 6M1.8841.9022.0151.880-0.018-0.95%12:19:47 
 Italy 9M1.9691.9672.0441.964+0.002+0.10%12:26:46 
 Italy 1Y1.9811.9802.0421.975+0.001+0.05%12:26:46 
 Italy 2Y2.1142.1152.1632.095-0.018-0.84%11:28:55 
 Italy 3Y2.2712.2722.3362.262-0.037-1.60%11:28:55 
 Italy 4Y2.4262.4262.4972.411-0.035-1.42%11:28:47 
 Italy 5Y2.7022.7022.7872.688-0.039-1.42%11:28:59 
 Italy 6Y2.8172.8172.8922.804-0.038-1.33%11:28:49 
 Italy 7Y3.0673.0673.1383.051-0.035-1.13%11:28:53 
 Italy 8Y3.1573.1573.2273.137-0.031-0.97%11:28:56 
 Italy 9Y3.2593.2593.3293.237-0.029-0.88%11:28:54 
 Italy 10Y3.4703.4703.5473.448-0.030-0.86%11:28:52 
 Italy 15Y3.8623.8613.9273.840-0.023-0.59%11:28:56 
 Italy 20Y4.0324.0264.0934.004+0.006+0.15%12:28:57 
 Italy 25Y4.1314.1364.2024.113-0.005-0.12%11:35:56 
 Italy 30Y4.2984.3024.3674.280-0.004-0.09%12:26:29 
 Italy 50Y4.0484.0514.1074.037-0.003-0.07%11:35:58 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.4790.4720.4780.472-0.002-0.42%02:30:29 
 Japan 3M0.4270.4310.4300.405-0.004-0.93%13:11:11 
 Japan 6M0.4540.4300.4620.428+0.024+5.58%13:11:14 
 Japan 9M0.5250.5250.5270.517+0.016+3.14%02:30:29 
 Japan 1Y0.5660.5440.5660.566+0.022+4.04%13:01:11 
 Japan 2Y0.7520.7330.7520.752+0.019+2.59%12:01:14 
 Japan 3Y0.8240.7890.8360.823+0.035+4.44%13:11:11 
 Japan 4Y0.9420.9010.9550.942+0.041+4.55%13:11:11 
 Japan 5Y1.0060.9731.0221.006+0.033+3.39%13:11:12 
 Japan 6Y1.0911.0551.1051.084+0.036+3.41%13:11:07 
 Japan 7Y1.1681.1271.1811.160+0.041+3.64%13:11:08 
 Japan 8Y1.2781.2291.2951.276+0.049+3.99%13:11:13 
 Japan 9Y1.3771.3241.3951.377+0.053+4.00%13:11:13 
 Japan 10Y1.4581.4061.4721.458+0.052+3.70%13:11:13 
 Japan 15Y2.3222.2592.3402.322+0.063+2.79%13:11:10 
 Japan 20Y2.3892.3532.4012.383+0.036+1.53%13:11:12 
 Japan 30Y2.8992.8842.9122.891+0.015+0.52%13:11:10 
 Japan 40Y3.0533.0423.0663.053+0.011+0.36%13:11:13 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 18M5.9655.9655.9655.965-0.001-0.02%05:29:59 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 6M17.41617.41617.41617.4160.0000.00%13/06 
 Kazakhstan 1Y16.35016.35016.35016.3500.0000.00%08:49:59 
 Kazakhstan 2Y16.39816.39816.39816.3980.0000.00%08:49:59 
 Kazakhstan 3Y16.48416.48416.48416.4840.0000.00%08:49:59 
 Kazakhstan 4Y16.73516.73516.73516.7350.0000.00%08:49:59 
 Kazakhstan 5Y16.40916.40916.40916.4090.0000.00%08:49:59 
 Kazakhstan 6Y15.82715.82715.82715.8270.0000.00%08:49:59 
 Kazakhstan 7Y14.55814.55814.55814.5580.0000.00%08:49:59 
 Kazakhstan 8Y14.38014.38014.38014.3800.0000.00%08:49:59 
 Kazakhstan 9Y14.27014.27014.27014.2700.0000.00%08:49:59 
 Kazakhstan 10Y14.14614.14614.14614.1460.0000.00%08:49:59 
 Kazakhstan 15Y14.12214.12214.12214.1220.0000.00%08:49:59 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.0000.00%31/05 
 Kenya 3M8.7918.1798.7918.7910.0000.00%28/03 
 Kenya 6M9.0588.4959.0589.0580.0000.00%28/03 
 Kenya 1Y10.4129.75010.41210.4120.0000.00%28/03 
 Kenya 2Y10.83410.78010.85110.800-0.006-0.06%08:59:59 
 Kenya 3Y12.78012.77012.78012.780-0.030-0.23%08:59:59 
 Kenya 4Y13.89213.89213.89213.390+0.482+3.59%08:59:59 
 Kenya 5Y10.86410.88010.90010.864-0.076-0.69%08:59:59 
 Kenya 6Y10.99511.06011.07010.995-0.145-1.30%08:59:59 
 Kenya 7Y13.40013.40013.40013.400-0.020-0.15%08:59:59 
 Kenya 8Y13.61113.61113.61113.470+0.131+0.97%08:59:59 
 Kenya 9Y13.45013.45013.54013.450-0.100-0.74%08:59:59 
 Kenya 10Y13.36913.36913.57013.369-0.211-1.55%08:59:59 
 Kenya 15Y13.40213.40213.50013.402-0.118-0.87%08:59:59 
 Kenya 20Y13.53813.53813.63013.538-0.112-0.82%08:59:59 
 Kenya 25Y13.49013.49013.73013.490-0.260-1.89%08:59:59 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y2.742-0.0432.7422.742-0.009-0.33%01:00:00 
 Lithuania 5Y2.9830.1302.9832.983+0.003+0.10%01:00:00 
 Lithuania 10Y3.2480.4303.2483.248+0.004+0.12%01:00:00 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.0550.0003.0803.0800.0000.00%05:58:59 
 Malaysia 3M3.0750.0003.1003.1000.0000.00%05:58:59 
 Malaysia 7M3.0850.0003.1103.1100.0000.00%05:58:59 
 Malaysia 1Y3.0953.1203.1203.1200.0000.00%05:58:59 
 Malaysia 3Y3.1253.1213.1403.122+0.017+0.55%05:58:59 
 Malaysia 5Y3.2823.2503.2913.253+0.036+1.11%05:58:59 
 Malaysia 7Y3.5083.4763.5153.479+0.037+1.07%04:59:59 
 Malaysia 10Y3.5853.5623.5923.572+0.030+0.84%05:58:59 
 Malaysia 15Y3.7213.7203.7293.725+0.010+0.27%04:59:59 
 Malaysia 20Y3.7943.7953.8023.794+0.008+0.21%05:58:59 
 Malaysia 30Y4.0054.0064.0104.009+0.004+0.10%04:59:59 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M1.7691.7691.7691.769+0.020+1.14%09:34:59 
 Malta 3M1.8361.8361.8361.836+0.020+1.10%09:34:59 
 Malta 6M1.8901.8901.8901.890+0.019+1.02%09:34:59 
 Malta 1Y1.8691.8691.8691.869+0.037+2.02%09:34:59 
 Malta 3Y2.1092.1092.1092.109+0.069+3.38%09:34:59 
 Malta 5Y2.4852.4852.4852.485+0.085+3.54%09:34:59 
 Malta 10Y3.2713.2713.2713.271+0.108+3.41%09:34:59 
 Malta 20Y3.8783.8783.8783.878+0.108+2.86%09:34:59 
 Malta 25Y3.9763.9763.9763.976+0.109+2.82%09:34:59 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.5954.6704.5954.595-0.065-1.39%06:34:59 
 Mauritius 6M4.7254.8004.8004.800-0.095-1.97%06:34:59 
 Mauritius 8M4.9255.0005.0005.000+0.005+0.10%06:34:59 
 Mauritius 1Y5.1755.2505.2505.250+0.065+1.27%06:34:59 
 Mauritius 2Y5.1505.2245.2245.224+0.032+0.63%06:34:59 
 Mauritius 3Y5.1095.1835.1835.183+0.024+0.47%06:34:59 
 Mauritius 4Y5.1685.2495.2425.242+0.016+0.31%06:34:59 
 Mauritius 5Y5.2055.2795.2795.279+0.022+0.42%06:34:59 
 Mauritius 10Y5.5165.5905.5905.590+0.026+0.47%06:34:59 
 Mauritius 15Y5.8065.8805.8805.880+0.026+0.45%06:34:59 
 Mauritius 20Y6.0266.1006.1006.100+0.026+0.43%06:34:59 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M8.2208.2308.2708.230+0.000+0.00%12/06 
 Mexico 3M8.0808.0908.1308.090+0.000+0.00%12/06 
 Mexico 6M8.1208.1308.1408.120+0.000+0.00%12/06 
 Mexico 9M8.1808.1908.2008.190+0.000+0.00%12/06 
 Mexico 1Y8.2908.3008.3108.3000.0000.00%12/06 
 Mexico 3Y8.1358.1018.2078.1930.0000.00%11/06 
 Mexico 5Y8.7558.7558.7558.7550.0000.00%13/06 
 Mexico 7Y8.9578.9578.9578.9490.0000.00%13/06 
 Mexico 10Y9.3409.3409.3409.3360.0000.00%13/06 
 Mexico 15Y9.7109.7109.7109.6930.0000.00%13/06 
 Mexico 20Y9.9759.9759.9759.9530.0000.00%13/06 
 Mexico 30Y9.8709.92010.0709.9200.0000.00%12/06 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.0802.1712.1852.171+0.010+0.48%10:59:59 
 Morocco 6M2.1002.2002.2082.200-0.010-0.47%10:59:59 
 Morocco 2Y2.1602.2642.2662.264-0.010-0.46%10:59:59 
 Morocco 5Y2.3802.4802.4802.4800.0000.00%10:59:59 
 Morocco 10Y2.6902.7862.7862.7850.0000.00%10:59:59 
 Morocco 15Y2.9503.0703.0553.0550.0000.00%10:59:59 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.9766.9866.9766.976-0.010-0.14%10:45:25 
 Namibia 6M7.6427.6447.6427.642-0.002-0.03%10:45:28 
 Namibia 9M7.7467.7477.7467.746-0.001-0.01%10:45:30 
 Namibia 1Y7.7887.7897.7887.788-0.001-0.01%10:45:24 
 Namibia 3Y7.9158.0408.0408.035+0.005+0.06%13/06 
 Namibia 7Y8.8458.8328.8458.845+0.013+0.15%10:24:55 
 Namibia 10Y9.9159.9089.9159.915+0.007+0.07%10:24:55 
 Namibia 15Y11.29511.26911.29511.295+0.026+0.23%10:24:55 
 Namibia 20Y11.71011.71011.71011.710+0.018+0.15%10:24:55 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M1.9202.0012.0061.931+0.077+4.18%11:35:59 
 Netherlands 3M1.9031.9791.9931.925-0.040-2.06%11:58:59 
 Netherlands 6M1.9121.9391.9951.926+0.013+0.68%11:58:59 
 Netherlands 2Y1.8901.9151.9921.902-0.024-1.25%11:58:59 
 Netherlands 3Y2.0142.0372.1002.020-0.021-1.03%11:58:59 
 Netherlands 4Y2.1432.1602.2252.145-0.025-1.15%11:58:59 
 Netherlands 5Y2.2692.2852.3662.275-0.026-1.13%11:58:59 
 Netherlands 6Y2.3802.3922.4742.382-0.026-1.08%11:58:59 
 Netherlands 7Y2.4902.5032.5782.488-0.022-0.88%11:58:59 
 Netherlands 8Y2.5752.5882.6622.572-0.024-0.92%11:58:59 
 Netherlands 9Y2.6602.6742.7432.658-0.021-0.78%11:58:59 
 Netherlands 10Y2.7372.7512.8162.734-0.020-0.73%11:58:59 
 Netherlands 15Y2.9732.9913.0602.974-0.023-0.77%11:35:59 
 Netherlands 20Y3.0353.0503.1173.024-0.021-0.69%11:58:59 
 Netherlands 25Y3.0573.0723.1353.045-0.016-0.52%11:35:59 
 Netherlands 30Y3.1113.1243.1873.097-0.015-0.48%11:58:59 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.3553.3803.3903.370-0.010-0.30%01:39:59 
 New Zealand 2M3.3353.3703.3703.3500.0000.00%01:39:59 
 New Zealand 3M3.3153.3403.3403.320+0.010+0.30%01:39:59 
 New Zealand 4M3.3053.3303.3303.3300.0000.00%01:39:59 
 New Zealand 5M3.2953.3203.3203.3200.0000.00%01:39:59 
 New Zealand 6M3.2853.3103.3203.310-0.010-0.30%01:39:59 
 New Zealand 1Y3.3093.3353.3443.330+0.005+0.15%01:39:59 
 New Zealand 2Y3.4343.4653.4703.433+0.027+0.79%01:39:59 
 New Zealand 5Y3.9784.0084.0173.950+0.046+1.17%01:39:59 
 New Zealand 7Y4.1654.1954.2074.135+0.048+1.17%01:39:59 
 New Zealand 10Y4.6284.6534.6704.580+0.068+1.49%01:39:59 
 New Zealand 15Y4.8284.8584.8704.775+0.078+1.64%01:39:59 
 New Zealand 20Y5.0855.1255.1385.038+0.072+1.44%01:39:59 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y27.97427.97427.97427.9740.0000.00%19/03 
 Nigeria 3Y20.04119.96220.04120.041-0.041-0.20%13/06 
 Nigeria 4Y19.62219.62619.62219.622+0.005+0.03%13/06 
 Nigeria 5Y19.40519.41019.40519.405+0.005+0.03%13/06 
 Nigeria 7Y19.31319.31519.31319.313+0.002+0.01%13/06 
 Nigeria 10Y19.42319.41919.42319.423-0.004-0.02%13/06 
 Nigeria 20Y18.40018.40018.40018.4000.0000.00%13/06 
 Nigeria 30Y16.99616.99616.99616.996-0.001-0.01%13/06 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.3104.3354.3384.318+0.006+0.14%11:08:59 
 Norway 9M4.2044.3124.3144.215-0.007-0.17%11:08:59 
 Norway 1Y4.0714.1434.1554.073+0.004+0.10%11:08:59 
 Norway 3Y3.8223.8613.8973.841+0.013+0.34%10:25:59 
 Norway 5Y3.9423.9654.0173.962+0.017+0.43%11:08:59 
 Norway 10Y4.0874.1254.1674.102+0.022+0.54%11:08:59 
 Norway 20Y3.9324.0034.0383.956+0.021+0.54%10:25:59 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y11.17711.17711.17711.1770.0000.00%09:03:01 
 Pakistan 5Y11.56411.56411.56411.5640.0000.00%09:03:00 
 Pakistan 10Y12.18112.18112.18112.1810.0000.00%09:03:02 
 Pakistan 14Y12.25312.25312.25312.2530.0000.00%09:03:00 
 Pakistan 20Y12.27212.27212.27212.2720.0000.00%09:03:02 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y3.8733.8733.8733.8730.0000.00%13/06 
 Peru 5Y3.8503.8503.8503.8500.000.00%13/06 
 Peru 10Y6.3966.3966.3966.396+0.000+0.00%13/06 
 Peru 15Y6.8796.8796.8796.8790.0000.00%13/06 
 Peru 20Y6.8356.8356.8356.8350.000.00%13/06 
 Peru 30Y6.7726.7726.7726.7720.0000.00%13/06 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.2175.2175.2175.2090.0000.00%09:12:12 
 Philippines 3M5.4865.4865.4865.4730.0000.00%09:11:16 
 Philippines 6M5.5695.5695.5695.5690.0000.00%09:11:19 
 Philippines 1Y5.6905.6905.6915.6900.0000.00%09:10:00 
 Philippines 2Y5.7685.7685.7685.7430.0000.00%09:09:33 
 Philippines 3Y5.7985.7985.7985.7800.0000.00%09:08:27 
 Philippines 4Y5.9355.9355.9355.8810.0000.00%09:09:33 
 Philippines 5Y6.0226.0226.0225.9430.0000.00%09:08:10 
 Philippines 7Y6.2366.2366.2366.1460.0000.00%09:09:15 
 Philippines 10Y6.3986.3986.3986.3350.0000.00%09:08:10 
 Philippines 20Y6.6836.6836.6836.6210.0000.00%09:10:00 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.5004.3004.9804.800+0.250+4.76%11:28:59 
 Poland 1M5.3505.1505.1505.1000.0000.00%11:28:59 
 Poland 2M5.3505.1505.1505.0000.0000.00%11:28:59 
 Poland 1Y4.3074.3074.4834.307+0.014+0.33%11:00:20 
 Poland 2Y4.6824.6824.7484.630+0.014+0.30%11:28:41 
 Poland 3Y4.7634.7614.7944.681+0.066+1.41%11:28:44 
 Poland 4Y4.8804.9154.9544.871-0.026-0.53%11:28:24 
 Poland 5Y5.1215.1215.1725.116-0.035-0.68%11:16:34 
 Poland 6Y5.0595.0595.1305.052-0.022-0.43%11:28:59 
 Poland 10Y5.6095.6095.6305.584+0.016+0.29%11:28:07 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M1.9962.0012.0251.987+0.014+0.71%11:35:59 
 Portugal 6M2.0112.0022.0311.995+0.009+0.45%13:00:18 
 Portugal 1Y1.9661.9701.9761.962+0.016+0.82%11:35:59 
 Portugal 2Y1.9221.9192.0561.900+0.003+0.16%13:00:02 
 Portugal 3Y2.0482.0692.1161.990-0.021-1.01%13:00:02 
 Portugal 4Y2.1642.1682.2232.100-0.004-0.18%13:00:02 
 Portugal 5Y2.3622.3682.4202.332-0.006-0.25%13:00:02 
 Portugal 6Y2.5582.5442.5962.523+0.014+0.55%13:00:03 
 Portugal 7Y2.6352.6642.7152.640-0.019-0.72%11:35:59 
 Portugal 8Y2.8642.8692.9262.852-0.005-0.17%13:00:02 
 Portugal 9Y2.9452.9453.0022.9230.0000.00%12:59:48 
 Portugal 10Y3.0443.0363.0933.015+0.008+0.26%13:02:20 
 Portugal 15Y3.4933.4863.5353.462+0.007+0.20%12:59:48 
 Portugal 20Y3.6293.6113.6713.584+0.018+0.50%12:00:09 
 Portugal 30Y3.7963.8133.8733.791-0.020-0.52%11:35:59 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y6.16950.84837.078-15.3040.0000.00%10/04 
 Qatar 5Y4.3124.2884.3884.301+0.024+0.56%12:49:19 
 Qatar 6Y4.3464.3084.3524.340+0.038+0.88%06:59:43 
 Qatar 20Y5.3005.2755.3215.273+0.025+0.47%12:58:01 
 Qatar 30Y5.6355.6145.6555.604+0.021+0.37%12:58:04 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.9507.0207.0406.940-0.060-0.86%10:58:59 
 Romania 1Y7.2507.2507.2507.2500.0000.00%10:58:59 
 Romania 2Y7.4007.4007.4807.327+0.079+1.08%10:59:59 
 Romania 3Y7.4507.4607.4607.350+0.100+1.36%10:58:59 
 Romania 4Y7.5707.5607.6307.560+0.020+0.26%10:59:59 
 Romania 5Y7.7607.5507.7907.497+0.010+0.13%10:58:59 
 Romania 7Y7.5707.5607.6407.550+0.020+0.26%10:59:59 
 Romania 10Y7.5507.5507.6607.5500.0000.00%10:58:59 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1M20.8696.05020.86920.869-0.513-2.40%13/06 
 Russia 2M20.2726.01020.27220.272-0.325-1.58%13/06 
 Russia 3M19.7185.99019.71819.718-0.172-0.87%13/06 
 Russia 6M18.4275.97018.42718.427+0.094+0.51%13/06 
 Russia 1Y16.84318.35016.84316.843+0.209+1.26%13/06 
 Russia 2Y15.58018.20015.58015.580+0.059+0.38%13/06 
 Russia 3Y15.20117.42015.20115.201-0.047-0.31%13/06 
 Russia 5Y15.03115.91015.03115.031-0.093-0.62%13/06 
 Russia 7Y15.00115.69015.00115.001-0.092-0.61%13/06 
 Russia 10Y14.98015.11014.98014.980-0.092-0.61%13/06 
 Russia 15Y14.93215.35014.93214.932-0.122-0.81%13/06 
 Russia 20Y14.91114.91014.91114.911-0.135-0.90%13/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.4004.4004.5394.4000.0000.00%09:04:59 
 Serbia 3Y4.5504.5504.5504.5500.0000.00%09:04:59 
 Serbia 7Y4.8004.8004.8004.8000.0000.00%09:04:59 
 Serbia 10Y5.2795.2795.3005.2790.0000.00%09:04:59 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M2.1172.1172.1172.1170.0000.00%04:48:49 
 Singapore 3M2.0982.0982.0982.0980.0000.00%04:48:49 
 Singapore 6M2.0052.0302.0412.030-0.020-0.99%05:00:29 
 Singapore 9M1.9351.9601.9601.960-0.001-0.05%05:00:29 
 Singapore 1Y1.9911.9911.9911.9910.0000.00%04:48:49 
 Singapore 2Y1.8541.8541.8721.7960.0000.00%04:48:49 
 Singapore 5Y1.9311.9311.9551.9140.0000.00%04:48:49 
 Singapore 10Y2.3162.3162.3252.3060.0000.00%04:48:49 
 Singapore 15Y2.4382.4382.4602.3830.0000.00%05:47:32 
 Singapore 20Y2.4792.4792.4982.4350.0000.00%05:47:44 
 Singapore 30Y2.4852.4982.5262.464+0.030+1.22%05:00:29 
 Singapore 50Y2.5602.5752.5912.571+0.029+1.15%05:00:29 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.0912.0882.2042.078+0.003+0.14%12:58:25 
 Slovakia 5Y2.4272.4272.4852.4240.0000.00%11:59:29 
 Slovakia 6Y2.572.592.672.58-0.02-0.77%09:34:59 
 Slovakia 8Y3.0183.0483.1043.018-0.030-0.98%12:58:53 
 Slovakia 9Y3.1103.1093.1893.107-0.006-0.19%09:34:59 
 Slovakia 10Y3.433.443.543.45-0.02-0.58%09:34:59 
 Slovakia 13Y3.5873.6063.6773.592-0.006-0.17%09:34:59 
 Slovakia 18Y3.6093.6763.7303.635-0.029-0.80%09:34:59 
 Slovakia 30Y4.0374.0704.1514.031-0.007-0.17%09:34:59 
 Slovakia 50Y4.2314.2824.3524.229+0.013+0.31%09:34:59 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.0682.0682.0682.053+0.024+1.17%09:14:59 
 Slovenia 3Y1.9961.9672.0381.990+0.011+0.55%09:14:59 
 Slovenia 4Y2.2222.1972.2872.212+0.019+0.86%09:14:59 
 Slovenia 5Y2.4112.3872.4802.403+0.029+1.22%11:28:59 
 Slovenia 7Y2.7562.7332.8172.748+0.027+0.99%09:14:59 
 Slovenia 8Y2.8802.8602.9262.871+0.031+1.09%09:14:59 
 Slovenia 10Y3.1173.1013.2023.107+0.027+0.87%11:28:59 
 Slovenia 15Y3.5393.5103.6073.528+0.033+0.94%09:14:59 
 Slovenia 20Y3.6853.6663.7673.674+0.046+1.26%09:14:59 
 Slovenia 25Y3.7343.7153.7893.723+0.043+1.16%09:14:59 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.8107.0006.8506.750-0.190-2.71%11:06:30 
 South Africa 5Y8.6758.6958.7608.645+0.070+0.81%13/06 
 South Africa 10Y10.14010.14010.25510.125+0.055+0.55%13/06 
 Souht Africa 12Y10.67010.68510.78010.645+0.055+0.52%13/06 
 South Africa 20Y11.34511.36011.47511.330+0.060+0.53%13/06 
 South Africa 25Y11.32011.33511.45511.310+0.055+0.49%13/06 
 South Africa 30Y11.23011.22011.23011.230+0.010+0.09%02:03:10 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.2522.2632.2522.250+0.010+0.45%13/06 
 South Korea 2Y2.4712.4692.5072.466+0.003+0.12%02:27:59 
 South Korea 3Y2.4812.4882.5082.474+0.025+1.02%02:29:51 
 South Korea 4Y2.5852.6032.5852.585+0.031+1.21%13/06 
 South Korea 5Y2.6202.6412.6502.615+0.023+0.89%02:29:12 
 South Korea 10Y2.8662.8762.9032.860+0.046+1.63%02:29:11 
 South Korea 20Y2.8302.8252.8362.822+0.026+0.93%02:27:21 
 South Korea 30Y2.7462.7502.7692.735+0.024+0.88%02:29:42 
 South Korea 50Y2.6452.6602.6452.644-0.009-0.34%13/06 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M1.9391.8881.9501.833+0.051+2.70%11:30:14 
 Spain 3M1.9791.9572.0041.933+0.022+1.12%13:07:02 
 Spain 6M1.9631.9881.9981.951-0.025-1.26%12:42:54 
 Spain 9M1.9891.9802.0031.975+0.009+0.45%11:32:00 
 Spain 1Y1.9621.9501.9821.950+0.012+0.62%13:51:46 
 Spain 2Y2.0532.0302.0752.007+0.023+1.13%13:00:03 
 Spain 3Y2.2142.1892.2382.170+0.025+1.14%12:59:48 
 Spain 4Y2.3662.3502.4052.330+0.016+0.68%13:00:01 
 Spain 5Y2.4762.4542.5142.436+0.022+0.90%13:00:02 
 Spain 6Y2.6322.6262.6892.610+0.006+0.23%13:00:02 
 Spain 7Y2.6952.6832.7402.665+0.012+0.45%13:55:08 
 Spain 8Y2.9412.9312.9922.915+0.010+0.34%13:00:02 
 Spain 9Y3.0483.0373.0963.021+0.011+0.36%12:59:49 
 Spain 10Y3.1543.1463.2053.128+0.008+0.25%13:03:20 
 Spain 15Y3.6673.6493.7073.625+0.018+0.49%14:02:46 
 Spain 20Y3.7583.7363.7973.717+0.022+0.59%14:02:46 
 Spain 25Y3.8123.8153.8733.794-0.003-0.08%11:35:59 
 Spain 30Y3.9933.9754.0313.950+0.018+0.45%14:00:17 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M7.5257.6007.6007.600+0.025+0.33%13/06 
 Sri Lanka 6M7.6007.7007.7207.700-0.085-1.11%13/06 
 Sri Lanka 1Y7.8687.9667.9667.9660.0000.00%13/06 
 Sri Lanka 2Y8.3248.3248.3248.324-0.014-0.17%13/06 
 Sri Lanka 3Y8.8758.8758.8758.875-0.005-0.06%13/06 
 Sri Lanka 4Y9.4589.4589.4589.458-0.016-0.17%13/06 
 Sri Lanka 5Y9.6919.6919.6919.691-0.028-0.29%13/06 
 Sri Lanka 6Y10.13910.13910.13910.139-0.008-0.08%13/06 
 Sri Lanka 7Y10.45910.45910.45910.459+0.015+0.14%13/06 
 Sri Lanka 8Y10.67310.67310.67310.673+0.005+0.05%13/06 
 Sri Lanka 9Y10.99410.99410.99410.9940.0000.00%13/06 
 Sri Lanka 10Y11.22511.22511.22511.2250.0000.00%13/06 
 Sri Lanka 15Y11.54611.54611.54611.5460.0000.00%13/06 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.1992.2262.2282.199-0.027-1.21%13:23:10 
 Sweden 2M2.1732.2022.2032.156-0.029-1.32%13:23:10 
 Sweden 3M2.1552.1962.1962.155-0.041-1.87%13:23:14 
 Sweden 6M2.1012.1202.1392.101-0.019-0.90%13:23:11 
 Sweden 2Y1.8561.8561.8771.8320.0000.00%10:15:33 
 Sweden 5Y2.0692.0672.1032.045+0.002+0.10%10:15:37 
 Sweden 7Y2.1112.5252.1592.112+0.002+0.09%13/06 
 Sweden 10Y2.3822.3442.3822.247+0.038+1.62%13:51:01 
 Sweden 20Y2.6202.6202.6622.5680.0000.00%09:58:52 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.0200.0200.060-0.0200.0000.00%10:49:30 
 Switzerland 1W-0.150-0.1500.150-0.220+0.070+31.82%10:54:42 
 Switzerland 1M-0.190-0.190-0.050-0.200-0.010-5.56%10:51:17 
 Switzerland 2M-0.170-0.170-0.120-0.170-0.020-13.33%10:51:15 
 Switzerland 3M-0.190-0.190-0.060-0.190-0.010-5.56%10:54:34 
 Switzerland 6M-0.140-0.140-0.080-0.180-0.030-27.27%10:49:29 
 Switzerland 1Y-0.060-0.060-0.060-0.230+0.170+73.91%10:49:28 
 Switzerland 2Y-0.133-0.150-0.133-0.177+0.017+11.33%12:15:16 
 Switzerland 3Y-0.080-0.085-0.076-0.124+0.005+5.88%12:06:37 
 Switzerland 4Y-0.031-0.009-0.003-0.062-0.022-244.44%12:06:47 
 Switzerland 5Y0.0480.0420.0520.015+0.006+14.29%12:15:16 
 Switzerland 6Y0.0870.0870.0950.0720.0000.00%12:15:07 
 Switzerland 7Y0.1440.1400.1490.124+0.004+2.86%12:12:08 
 Switzerland 8Y0.1790.1790.1990.1590.0000.00%12:09:23 
 Switzerland 9Y0.2610.2510.2610.235+0.010+3.98%12:15:11 
 Switzerland 10Y0.3030.3070.3220.288-0.004-1.30%12:11:14 
 Switzerland 15Y0.4780.4850.5060.452-0.007-1.44%12:15:16 
 Switzerland 20Y0.5340.5330.5570.512+0.001+0.19%12:13:33 
 Switzerland 30Y0.5250.5270.5380.493-0.002-0.38%12:03:20 
 Switzerland 40Y0.4770.4770.4930.4480.0000.00%11:31:17 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3001.3001.3001.3000.0000.00%09:03:04 
 Taiwan 5Y1.4501.4501.4501.4300.0000.00%09:03:03 
 Taiwan 10Y1.5301.5301.5301.5200.0000.00%09:03:03 
 Taiwan 20Y1.6701.6701.6701.6700.0000.00%09:03:03 
 Taiwan 30Y1.8451.8451.8501.8450.0000.00%09:03:04 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.6001.6001.6001.5700.0000.00%13/05 
 Thailand 2Y1.9201.9201.9301.9200.0000.00%07/03 
 Thailand 3Y1.8101.8101.8101.7850.0000.00%25/03 
 Thailand 4Y1.9601.9601.9801.9600.0000.00%07/03 
 Thailand 5Y1.5601.5601.5601.525+0.035+2.30%09:03:59 
 Thailand 7Y2.1802.1802.2102.1700.0000.00%03/01 
 Thailand 10Y2.0852.0852.1052.0850.0000.00%26/03 
 Thailand 12Y1.8101.8101.8101.780+0.040+2.26%09:03:59 
 Thailand 14Y2.7242.7502.7242.7240.0000.00%01/08 
 Thailand 15Y2.3002.3002.3102.2900.0000.00%12/03 
 Thailand 16Y2.9923.0402.9922.9920.0000.00%01/08 
 Thailand 20Y2.3852.3852.3852.3800.0000.00%06:49:59 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M41.04540.37541.52840.564+0.670+1.66%10:30:00 
 Turkey 6M41.62740.94641.89640.940+0.681+1.66%10:30:00 
 Turkey 9M42.73843.33343.04142.738-0.595-1.37%10:30:00 
 Turkey 2Y45.48541.17045.48541.240+4.315+10.48%13:23:14 
 Turkey 3Y38.87035.66038.92035.640+3.210+9.00%13:23:10 
 Turkey 5Y38.67035.62038.67035.550+3.050+8.56%13:23:11 
 Turkey 10Y33.91531.50033.91531.420+2.415+7.67%13:23:11 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.00011.00011.00011.0000.0000.00%08:45:34 
 Uganda 6M14.00014.00014.00014.0000.0000.00%08:45:33 
 Uganda 1Y15.25015.25015.25015.2500.0000.00%08:45:32 
 Uganda 2Y15.29915.29915.29915.2990.0000.00%01:44:44 
 Uganda 3Y16.24516.24516.24516.245+0.000+0.00%02:03:07 
 Uganda 5Y16.74016.74016.74016.7400.0000.00%01:44:44 
 Uganda 10Y17.30017.30017.30017.2430.0000.00%05:38:37 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y36.77036.77036.77036.770+0.000+0.00%02:03:13 
 Ukraine 2Y24.67024.67024.67024.670+0.000+0.00%02:03:12 
 Ukraine 3Y25.89025.89025.89025.890+0.000+0.00%02:03:12 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M4.3164.3044.3164.304+0.012+0.28%13:09:51 
 U.K. 3M4.2774.2654.2834.265+0.012+0.28%13:09:51 
 U.K. 6M4.2204.2134.2634.213+0.007+0.17%13:20:09 
 U.K. 1Y3.76903.75303.81103.7320+0.0160+0.43%12:59:59 
 U.K. 2Y3.91903.91203.97103.9020+0.0070+0.18%12:59:59 
 U.K. 3Y3.92103.90803.96803.8950+0.0130+0.33%12:59:59 
 U.K. 4Y3.98003.96804.02103.9590+0.0120+0.30%13:00:11 
 U.K. 5Y4.05504.04204.09604.0330+0.0130+0.32%13:00:30 
 U.K. 6Y4.19004.17904.23904.1700+0.0110+0.26%12:59:59 
 U.K. 7Y4.18404.17104.23504.1590+0.0130+0.31%12:59:59 
 U.K. 8Y4.35904.34604.40504.3380+0.0130+0.30%12:59:59 
 U.K. 9Y4.48604.47404.53104.4670+0.0120+0.27%12:59:59 
 U.K. 10Y4.54304.53404.60104.5240+0.0090+0.20%13:00:25 
 U.K. 12Y4.7054.7064.7654.696-0.021-0.44%11:35:51 
 U.K. 15Y4.94404.92004.97804.9140+0.0240+0.49%13:30:19 
 U.K. 20Y5.1655.1515.2015.142+0.014+0.27%13:00:32 
 U.K. 25Y5.2335.2195.2695.207+0.014+0.27%12:59:59 
 U.K. 30Y5.2775.2525.3025.243+0.025+0.48%13:30:19 
 U.K. 40Y5.2195.2055.2555.193+0.014+0.27%13:00:15 
 U.K. 50Y4.5844.5684.6224.558+0.016+0.35%13:00:19 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.2014.1914.2144.191+0.010+0.24%11:56:44 
 U.S. 2M4.4254.4484.4414.423-0.023-0.52%13:57:08 
 U.S. 3M4.3644.3674.3954.364-0.003-0.07%11:52:13 
 U.S. 4M4.3524.3504.3574.352+0.002+0.05%11:36:29 
 U.S. 6M4.3064.2914.3304.298+0.015+0.35%13:30:23 
 U.S. 1Y4.1064.0904.1254.098+0.016+0.39%13:23:27 
 U.S. 2Y3.9693.9583.9943.943+0.011+0.28%13:57:46 
 U.S. 3Y3.9293.9203.9563.901+0.009+0.23%13:59:56 
 U.S. 5Y4.0334.0224.0594.000+0.011+0.27%13:59:57 
 U.S. 7Y4.2244.2104.2474.186+0.014+0.33%13:59:56 
 U.S. 10Y4.4454.4244.4624.399+0.021+0.47%14:02:58 
 U.S. 20Y4.9624.9334.9674.912+0.029+0.59%13:59:58 
 U.S. 30Y4.9454.9154.9474.896+0.030+0.61%13:59:56 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.2792.2792.2792.2790.0000.00%01:16:52 
 Vietnam 2Y2.3222.3222.3222.3210.0000.00%01:16:53 
 Vietnam 3Y2.3832.3832.3832.3790.0000.00%01:16:52 
 Vietnam 5Y2.6632.6632.6632.6580.0000.00%01:16:52 
 Vietnam 7Y3.0453.0453.0453.0130.0000.00%01:16:52 
 Vietnam 10Y3.2743.2743.2743.2700.0000.00%01:16:53 
 Vietnam 15Y3.3963.3963.3963.396+0.004+0.12%00:10:01 
 Vietnam 20Y3.4983.4983.4983.498+0.004+0.11%00:10:01 
 Vietnam 30Y3.5883.5883.5883.588+0.004+0.11%00:10:02 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y15.97615.96715.97615.976-0.002-0.01%08:34:59 
 Zambia 6M12.26512.23212.26512.265-0.010-0.08%08:34:59 
 Zambia 9M13.33413.29413.33413.334-0.015-0.11%08:34:59 
 Zambia 1Y14.58714.54614.58714.587-0.014-0.10%08:34:59 
 Zambia 3Y12.00012.00012.00012.0000.0000.00%08:34:59 
 Zambia 5Y16.52316.51616.52316.523-0.002-0.01%08:34:59 
 Zambia 7Y17.28017.27917.28017.2800.0000.00%08:34:59 
 Zambia 10Y19.00619.00519.00619.0060.0000.00%08:34:59 
 Zambia 15Y19.93819.93719.93819.938-0.001-0.01%08:34:59