Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.1304.0854.2174.040+0.045+1.10%12:14:57 
 Australia 2Y3.9593.9154.0373.752+0.044+1.12%12:27:05 
 Australia 3Y3.9093.8713.9863.694+0.038+0.98%12:27:07 
 Australia 4Y3.9173.8754.0303.686+0.042+1.08%12:27:02 
 Australia 5Y3.9753.9314.0663.735+0.044+1.12%12:27:02 
 Australia 6Y4.0604.0194.1753.848+0.041+1.02%12:27:03 
 Australia 7Y4.1134.0724.2113.901+0.041+1.01%12:27:03 
 Australia 8Y4.2364.1904.3424.022+0.046+1.10%12:27:03 
 Australia 9Y4.2804.2334.3894.073+0.047+1.11%12:27:02 
 Australia 10Y4.3224.2774.4714.084+0.045+1.05%12:27:02 
 Australia 12Y4.3714.3244.4874.166+0.047+1.09%12:27:02 
 Australia 15Y4.5244.4784.6724.330+0.046+1.03%12:27:04 
 Australia 20Y4.6804.6384.7974.501+0.042+0.91%02:04:44 
 Australia 30Y4.6634.6214.7764.488+0.042+0.91%02:04:44 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M3.8323.8573.9113.737+-0.025+-0.65%11:29:49 
 Austria 6M3.7143.7383.7683.673-0.024-0.63%11:49:06 
 Austria 1Y3.3923.4643.5303.357-0.072-2.09%12:27:24 
 Austria 2Y3.0143.0763.1993.020-0.061-2.00%12:27:20 
 Austria 3Y2.8812.9232.9782.876-0.042-1.44%12:27:19 
 Austria 4Y2.7982.8182.8692.785-0.020-0.71%12:27:12 
 Austria 5Y2.8022.8202.8852.787-0.018-0.64%12:27:37 
 Austria 6Y2.8102.8412.8682.797-0.031-1.09%12:27:34 
 Austria 7Y2.8382.8802.9352.826-0.042-1.46%12:27:39 
 Austria 8Y2.9042.9222.9482.874-0.018-0.63%12:27:34 
 Austria 9Y2.9472.9633.0032.917-0.015-0.52%12:27:39 
 Austria 10Y2.9893.0003.0442.951-0.011-0.38%12:27:37 
 Austria 15Y3.1623.1783.2263.115-0.016-0.50%12:27:36 
 Austria 20Y3.1933.2103.2463.148-0.017-0.53%12:27:39 
 Austria 25Y3.1863.2043.2233.138-0.018-0.56%12:27:39 
 Austria 30Y3.1243.1383.1663.075-0.015-0.46%12:27:40 
 Austria 40Y3.2113.2253.2443.173-0.013-0.42%12:14:31 
 Austria 50Y2.8992.9332.9872.861-0.034-1.16%22/04 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.9846.0586.1186.058-0.073-1.21%11:19:26 
 Bahrain 6M6.0736.1476.1496.147-0.074-1.21%11:19:29 
 Bahrain 9M6.0856.1606.1606.160-0.075-1.22%11:19:27 
 Bahrain 1Y6.0896.1646.1646.164-0.075-1.22%11:19:28 
 Bahrain 2Y6.0346.1676.1676.167-0.133-2.16%11:19:18 
 Bahrain 5Y6.4686.5226.5226.5220.0000.00%11:19:19 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M11.85511.38011.38011.350+0.475+4.17%02:07:33 
 Bangladesh 6M11.74011.43011.43011.400+0.310+2.71%02:07:33 
 Bangladesh 1Y11.51511.53011.53011.500-0.015-0.13%02:07:33 
 Bangladesh 2Y12.36512.03012.03012.000+0.335+2.78%02:07:32 
 Bangladesh 5Y12.47012.13012.13012.100+0.340+2.80%02:07:32 
 Bangladesh 10Y12.52512.18012.18012.150+0.345+2.83%02:07:32 
 Bangladesh 15Y12.52512.18012.18012.150+0.345+2.83%02:07:32 
 Bangladesh 20Y12.63012.28012.28012.250+0.350+2.85%02:07:32 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M3.8603.8253.9373.471+0.035+0.92%10:03:37 
 Belgium 3M3.8543.8264.0080.000+0.028+0.73%11:35:17 
 Belgium 6M3.7083.6963.9070.000+0.012+0.32%11:45:08 
 Belgium 9M3.5523.5583.7653.229-0.006-0.17%11:35:29 
 Belgium 2Y3.0323.0423.1052.319-0.010-0.33%12:03:46 
 Belgium 3Y2.8602.8752.9032.173-0.015-0.52%12:03:50 
 Belgium 4Y2.8082.8302.8572.117-0.022-0.78%12:03:46 
 Belgium 5Y2.7792.7902.8402.160-0.011-0.39%12:03:50 
 Belgium 6Y2.8152.8222.8722.210-0.007-0.25%12:03:53 
 Belgium 7Y2.8542.8632.9092.295-0.009-0.31%12:03:55 
 Belgium 8Y2.8962.9072.9582.330-0.011-0.38%12:03:46 
 Belgium 9Y2.9152.9233.0132.370-0.008-0.27%12:03:54 
 Belgium 10Y3.0553.0563.1041.393-0.001-0.03%12:03:57 
 Belgium 15Y3.2553.2683.2992.773-0.013-0.40%12:03:54 
 Belgium 20Y3.3973.3983.4352.907-0.001-0.03%12:03:57 
 Belgium 30Y3.5003.5013.5273.024-0.001-0.03%11:35:57 
 Belgium 50Y2.9983.0003.0672.561-0.002-0.07%11:35:59 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.9033.1223.1223.1190.0000.00%11:39:51 
 Botswana 3Y5.4525.5305.5305.5300.0000.00%02:03:07 
 Botswana 5Y6.7605.7506.8005.750+0.000+0.00%31/10 
 Botswana 20Y8.2658.2508.2658.2650.0150.18%02:03:08 
 Botswana 22Y8.7318.7008.8008.700+0.000+0.00%31/10 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M10.73210.34410.73210.732+0.000+0.00%22/04 
 Brazil 6M10.53810.27510.53810.538+0.000+0.00%22/04 
 Brazil 9M10.36610.24010.36610.366+0.000+0.00%22/04 
 Brazil 1Y10.31610.29510.31610.3160.0000.00%22/04 
 Brazil 2Y10.17010.64510.17010.1700.0000.00%22/04 
 Brazil 3Y10.68710.75510.68710.6870.0000.00%22/04 
 Brazil 5Y11.15711.21511.15711.1570.0000.00%22/04 
 Brazil 8Y11.42511.47011.42511.4250.0000.00%22/04 
 Brazil 10Y11.44811.49011.44811.4480.0000.00%22/04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.7503.7503.7503.750+0.000+0.00%04:01:11 
 Bulgaria 1W3.7503.7503.7503.7500.0000.00%04:01:06 
 Bulgaria 1M3.7703.7703.7703.770+0.000+0.00%04:01:06 
 Bulgaria 1Y3.1663.2363.2593.236-0.070-2.16%06:26:39 
 Bulgaria 2Y3.0563.2803.0563.0560.0000.00%22/04 
 Bulgaria 3Y3.0963.3203.0963.0960.0000.00%22/04 
 Bulgaria 4Y3.1263.3503.1263.1260.0000.00%22/04 
 Bulgaria 5Y3.1753.4003.1753.1750.0000.00%22/04 
 Bulgaria 7Y3.5003.5003.5003.5000.0000.00%22/04 
 Bulgaria 10Y4.0414.1004.0414.0410.0000.00%22/04 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M5.0594.9634.9304.930+0.000+0.00%10:35:00 
 Canada 2M5.0494.9204.9404.930+0.130+2.63%11:45:27 
 Canada 3M5.0124.9204.9404.912+0.092+1.87%11:41:48 
 Canada 6M4.9344.8904.9004.880+0.044+0.90%11:49:21 
 Canada 1Y4.7394.7504.7504.7500.0000.00%10:36:00 
 Canada 2Y4.2914.2814.3064.228+0.009+0.22%12:26:54 
 Canada 3Y4.1664.1434.1754.111+0.022+0.54%12:26:54 
 Canada 4Y3.9533.9333.9743.894+0.019+0.50%12:27:37 
 Canada 5Y3.8243.8013.8423.767+0.023+0.61%12:27:41 
 Canada 7Y3.7283.7103.7403.680+0.018+0.50%12:27:41 
 Canada 10Y3.7823.7533.8043.732+0.029+0.77%12:27:37 
 Canada 20Y3.7633.7353.7643.722+0.029+0.76%12:27:37 
 Canada 30Y3.6883.6613.6893.647+0.028+0.75%12:27:37 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y5.8005.8005.8005.800+0.000+0.00%22/04 
 Chile 2Y5.7505.7505.7505.7500.0000.00%22/04 
 Chile 3Y6.8206.8206.8306.8200.0000.00%11/10 
 Chile 4Y6.0606.0606.0606.060+0.000+0.00%22/04 
 Chile 4Y2.8402.8402.8402.8400.0000.00%22/04 
 Chile 5Y6.1306.1306.1306.1300.0000.00%22/04 
 Chile 8Y6.2006.2006.2006.2000.0000.00%22/04 
 Chile 10Y6.1806.1806.1806.1800.0000.00%22/04 
 Chile 20Y6.0006.0006.0006.0000.0000.00%22/04 
 Chile 30Y5.9805.9805.9805.980+0.000+0.00%22/04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.6331.6481.7061.646-0.015-0.88%06:25:11 
 China 2Y1.8181.8291.8601.826-0.011-0.60%06:25:11 
 China 3Y1.8831.8931.9991.889-0.010-0.53%08:01:18 
 China 5Y2.0492.0572.0982.046-0.008-0.39%08:02:18 
 China 7Y2.1972.2032.2332.201-0.005-0.25%06:25:11 
 China 10Y2.2442.2362.2592.2310.0080.36%06:25:11 
 China 15Y2.2362.2262.2502.2260.0090.43%06:07:15 
 China 20Y2.5432.5672.5752.557-0.024-0.93%05:15:51 
 China 30Y2.4292.4282.4542.4210.0010.04%08:02:17 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.81010.17910.81010.810+0.00+0.00%05/04 
 Colombia 4Y10.00110.00110.00110.0010.0000.00%07:06:50 
 Colombia 5Y9.90010.0009.9009.900-0.100-1.00%10:14:09 
 Colombia 10Y10.43310.49510.49010.433-0.062-0.59%10:14:09 
 Colombia 15Y10.84010.78010.84010.840+0.060+0.56%10:14:09 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y4.8555.4944.8553.2920.0000.00%18/04 
 Croatia 2Y3.2343.4313.3262.9710.0000.00%19/04 
 Croatia 3Y3.0533.2043.1952.9030.0000.00%18/04 
 Croatia 4Y3.2683.4203.6672.8980.0000.00%19/04 
 Croatia 5Y3.0813.1743.2032.9080.0000.00%19/04 
 Croatia 10Y3.2513.3213.3823.1710.0000.00%18/04 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.9053.2713.2953.185-0.366-11.20%12:20:19 
 Cyprus 3Y2.9263.1433.2623.120-0.217-6.90%12:25:58 
 Cyprus 4Y3.0383.1843.2163.158-0.146-4.59%12:15:02 
 Cyprus 7Y3.0203.1143.1953.086-0.093-3.00%12:00:32 
 Cyprus 10Y3.2633.3103.3523.285-0.046-1.40%12:27:32 
 Cyprus 20Y3.7413.7863.8393.748-0.044-1.18%12:27:06 
 Cyprus 30Y3.7953.8063.8483.753-0.011-0.30%12:25:51 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.3164.4364.7143.854-0.120-2.71%11:41:08 
 Czech Republic 2Y3.9884.0494.2203.390-0.061-1.51%12:26:17 
 Czech Republic 3Y4.0234.1064.3113.519-0.083-2.02%11:45:23 
 Czech Republic 4Y4.0464.1024.3133.401-0.056-1.37%12:27:25 
 Czech Republic 5Y4.0864.1354.3963.456-0.049-1.19%11:59:36 
 Czech Republic 6Y4.1244.1824.4063.489-0.058-1.39%12:27:52 
 Czech Republic 7Y4.1234.1744.4223.520-0.051-1.22%12:27:51 
 Czech Republic 8Y4.1574.2324.3693.503-0.091-2.14%09:25:00 
 Czech Republic 9Y4.1834.2314.5023.614-0.048-1.13%11:59:39 
 Czech Republic 10Y4.1804.2604.4703.617-0.080-1.88%12:26:17 
 Czech Republic 15Y4.2604.3184.5343.772-0.058-1.34%12:27:10 
 Czech Republic 20Y4.2524.3204.5423.796-0.097-2.23%10:23:10 
 Czech Republic 50Y4.3984.4464.6224.029-0.048-1.08%11:59:02 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y3.0053.0303.1402.930-0.025-0.83%22/04 
 Denmark 3Y2.6252.6652.6952.558-0.040-1.50%22/04 
 Denmark 5Y2.4942.4692.5582.447+0.025+1.01%22/04 
 Denmark 8Y2.4892.4982.5432.445-0.009-0.36%22/04 
 Denmark 10Y2.5462.5852.6262.531-0.039-1.51%22/04 
 Denmark 20Y2.702.712.762.67-0.01-0.22%22/04 
 Denmark 30Y2.5962.6092.6732.591-0.013-0.50%22/04 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.25727.25727.67319.2720.0000.00%05:30:42 
 Egypt 3M28.43326.15730.44722.640+2.366+9.08%11:19:26 
 Egypt 6M27.12425.83433.62025.860+1.555+6.08%11:19:28 
 Egypt 9M26.81626.33733.12326.353+0.752+2.89%11:19:27 
 Egypt 1Y26.58926.85532.05825.949+0.008+0.03%11:19:26 
 Egypt 2Y26.68626.68631.88325.640-0.064-0.24%11:19:26 
 Egypt 3Y28.07526.84031.02325.730+1.155+4.29%11:19:24 
 Egypt 5Y28.51127.23030.38325.330+1.201+4.40%11:19:22 
 Egypt 7Y28.81327.49030.18824.940+1.253+4.55%11:19:24 
 Egypt 10Y28.90927.58030.26624.760+1.259+4.55%11:19:20 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y3.0083.1093.4072.447-0.101-3.25%12:27:48 
 Finland 3Y2.8722.9312.9572.291-0.059-2.01%12:27:52 
 Finland 4Y2.8292.8672.9231.761-0.038-1.33%12:27:52 
 Finland 5Y2.8122.8182.8982.205-0.006-0.21%12:27:52 
 Finland 6Y2.8042.8392.9192.207-0.035-1.23%12:27:50 
 Finland 8Y2.8662.8802.9412.329-0.014-0.49%12:27:48 
 Finland 10Y2.9482.9593.0052.430-0.011-0.37%12:27:50 
 Finland 15Y3.1563.1683.2092.632-0.012-0.38%12:27:31 
 Finland 30Y3.0303.0373.0592.568-0.007-0.23%11:29:59 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.9043.8704.2223.511+0.034+0.88%11:45:17 
 France 3M3.8813.8414.1560.002+0.040+1.04%11:31:20 
 France 6M3.7443.7213.9410.001+0.023+0.62%11:35:28 
 France 9M3.5573.5623.6880.000-0.005-0.14%11:17:09 
 France 1Y3.5093.5073.8280.000+0.002+0.06%11:52:31 
 France 2Y3.0763.0883.1222.396-0.012-0.39%11:58:49 
 France 3Y2.8832.8862.9392.198-0.003-0.10%11:58:47 
 France 4Y2.8302.8412.8882.029-0.011-0.39%11:58:58 
 France 5Y2.8342.8392.8942.108-0.005-0.18%11:58:59 
 France 6Y2.8082.8142.8712.123-0.006-0.21%11:58:58 
 France 7Y2.83102.83602.89102.1755-0.0050-0.18%11:58:58 
 France 8Y2.8682.8712.9252.234-0.003-0.10%11:58:59 
 France 9Y2.9272.9292.9832.311-0.002-0.07%11:58:45 
 France 10Y2.9993.0003.0522.395-0.001-0.03%11:58:58 
 France 15Y3.2163.2223.2602.634-0.006-0.19%11:58:48 
 France 20Y3.3643.3673.3992.811-0.003-0.09%11:58:58 
 France 25Y3.3803.3813.4052.842-0.001-0.03%11:35:58 
 France 30Y3.4563.4573.4852.927-0.001-0.03%11:58:58 
 France 50Y2.9462.9552.9751.386-0.009-0.30%11:58:58 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M3.6493.6063.9952.829+0.043+1.19%11:03:17 
 Germany 6M3.5973.5883.9083.161+0.009+0.25%12:00:11 
 Germany 9M3.4813.4894.8663.308-0.008-0.23%11:59:23 
 Germany 1Y3.3583.3873.5562.980-0.029-0.86%12:00:11 
 Germany 2Y2.9792.9873.0262.347-0.008-0.27%12:27:50 
 Germany 3Y2.6992.6962.7552.135+0.003+0.11%12:27:40 
 Germany 4Y2.5442.5522.5951.964-0.008-0.31%12:27:50 
 Germany 5Y2.5072.5142.5681.181-0.007-0.28%12:27:50 
 Germany 6Y2.4292.4392.4881.789-0.010-0.41%12:27:53 
 Germany 7Y2.4202.4292.4781.823-0.009-0.37%12:27:53 
 Germany 8Y2.4292.4372.4851.789-0.008-0.33%12:27:54 
 Germany 9Y2.4602.4672.5141.820-0.007-0.28%12:27:50 
 Germany 10Y2.49952.50602.55251.8850-0.0065-0.26%12:27:50 
 Germany 15Y2.6862.6942.7301.221-0.008-0.30%12:27:52 
 Germany 20Y2.6842.6922.7202.157-0.008-0.30%12:27:52 
 Germany 25Y2.6752.6782.7012.141-0.003-0.11%11:38:58 
 Germany 30Y2.6452.6482.6722.115-0.003-0.11%12:27:52 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M3.9824.50721.6131.833-0.525-11.65%06:40:06 
 Greece 3M3.8294.3525.6403.277-0.523-12.02%03:45:21 
 Greece 6M3.5483.8254.1803.246-0.277-7.24%09:59:00 
 Greece 1Y3.2403.4064.0862.761-0.166-4.87%10:34:57 
 Greece 2Y2.9262.9492.9902.901-0.023-0.78%22/04 
 Greece 5Y3.0243.0943.1132.383-0.070-2.26%10:58:56 
 Greece 7Y3.1573.2324.4282.758-0.075-2.32%10:34:27 
 Greece 10Y3.4123.4523.5042.912-0.040-1.16%10:58:59 
 Greece 15Y3.7983.8543.9113.367-0.056-1.45%10:58:58 
 Greece 20Y3.9103.9364.1553.526-0.021-0.53%10:58:49 
 Greece 30Y3.8613.9163.9443.383-0.055-1.40%10:34:46 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.4583.4243.6603.4240.0351.01%08:53:04 
 Hong Kong 1M3.9333.8964.0403.8960.0370.95%08:53:04 
 Hong Kong 3M4.1334.1014.1704.1010.0320.77%09:33:50 
 Hong Kong 6M4.1314.1204.1604.1200.0110.28%09:33:50 
 Hong Kong 9M4.0424.0504.0814.050-0.008-0.20%08:53:04 
 Hong Kong 1Y4.0044.0304.0604.030-0.026-0.65%08:53:04 
 Hong Kong 2Y3.8903.9614.0053.929-0.071-1.79%08:53:03 
 Hong Kong 3Y3.6813.7533.7793.750-0.071-1.91%08:43:01 
 Hong Kong 5Y3.5953.6473.6853.647-0.052-1.43%08:53:02 
 Hong Kong 7Y3.6153.6543.6953.654-0.039-1.07%08:53:02 
 Hong Kong 10Y3.8643.9223.9543.922-0.059-1.49%08:53:02 
 Hong Kong 15Y4.2364.2844.3094.284-0.048-1.11%08:53:03 
 Hong Kong 20Y4.2704.3404.3694.340-0.070-1.61%08:53:05 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M7.0596.8307.0107.010+0.229+3.35%08:07:24 
 Hungary 6M7.0427.0707.0707.070-0.029-0.40%08:07:34 
 Hungary 1Y6.9227.0307.0307.030-0.108-1.54%08:07:30 
 Hungary 3Y7.1657.3307.2407.240-0.165-2.25%08:07:28 
 Hungary 5Y7.0957.2807.1707.170-0.185-2.54%08:07:33 
 Hungary 10Y6.9957.1907.0707.070-0.195-2.71%08:07:31 
 Hungary 15Y7.0057.2007.0807.080-0.195-2.71%08:07:29 
 Hungary 20Y6.9907.1907.0607.060-0.200-2.78%08:07:27 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.0549.0889.0949.089-0.034-0.37%11:19:17 
 Iceland 5Y7.8057.7757.8307.779+0.030+0.39%11:19:20 
 Iceland 10Y7.3377.3617.3827.362-0.024-0.33%11:19:17 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.8806.8806.9006.8700.0000.00%07:30:13 
 India 6M7.0507.0507.0707.020+0.010+0.00%07:30:13 
 India 1Y7.0877.0877.0877.075+0.016+0.00%09:07:32 
 India 2Y7.1197.1197.1527.118-0.0130.00%09:07:32 
 India 3Y7.1787.1787.1957.171-0.0140.00%09:07:32 
 India 4Y7.1807.1807.2367.176-0.0110.00%09:07:32 
 India 5Y7.1767.1767.1767.176-0.0300.00%09:07:32 
 India 6Y7.1797.1797.2327.179-0.0280.00%09:07:32 
 India 7Y7.1257.1257.1927.125-0.0350.00%09:07:32 
 India 8Y7.1877.1877.2397.187-0.0270.00%09:07:33 
 India 9Y7.1917.1917.2587.191-0.0290.00%09:07:33 
 India 10Y7.1677.1677.1847.163-0.0250.00%09:07:33 
 India 11Y7.1507.1507.2227.150-0.0050.00%09:07:33 
 India 12Y7.2177.2177.2607.217-0.0080.00%09:07:33 
 India 13Y7.2287.2287.2627.228-0.0120.00%09:07:33 
 India 14Y7.2087.2087.2267.204-0.0190.00%09:07:33 
 India 15Y7.1917.1917.2297.191-0.0110.00%09:07:33 
 India 19Y7.2587.2587.2587.258+0.011+0.00%09:07:33 
 India 24Y7.2457.2457.2707.245-0.0010.00%09:07:33 
 India 30Y7.2207.2207.2337.220-0.0350.00%09:07:33 
 India 40Y7.2747.2747.3047.274-0.0270.00%09:07:33 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.7665.6656.6145.766+0.067+1.18%02:01:41 
 Indonesia 3M5.9245.8376.4065.924+0.069+1.18%02:01:41 
 Indonesia 6M6.1196.0876.4645.970+0.005+0.08%02:01:41 
 Indonesia 1Y6.9226.9516.9916.358-0.122-1.73%05:33:02 
 Indonesia 3Y7.0737.0118.1156.162+0.035+0.50%05:33:06 
 Indonesia 5Y7.1027.0287.1376.495+0.074+1.05%05:33:08 
 Indonesia 10Y7.1547.0547.1596.647+0.077+1.09%05:33:58 
 Indonesia 15Y7.2187.1137.2186.799+0.116+1.63%05:33:07 
 Indonesia 20Y7.2337.1277.2896.841+0.069+0.96%05:33:02 
 Indonesia 25Y7.1237.0377.1256.870+0.088+1.25%05:33:02 
 Indonesia 30Y7.0786.9797.0786.912+0.101+1.45%05:33:03 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.4953.6946.2252.987-0.199-5.39%12:22:10 
 Ireland 2Y2.9762.9793.0722.935-0.003-0.10%22/04 
 Ireland 3Y2.8052.8882.9061.338-0.083-2.87%12:17:06 
 Ireland 4Y2.7152.7592.7642.098-0.023-0.84%11:29:57 
 Ireland 5Y2.7372.7762.8462.034-0.039-1.40%12:27:36 
 Ireland 6Y2.7492.7892.8032.068-0.026-0.94%11:29:48 
 Ireland 7Y2.7232.7432.7812.055-0.020-0.73%12:27:49 
 Ireland 8Y2.5162.5692.5792.4810.0000.00%08/12 
 Ireland 9Y2.8332.8692.8862.815-0.036-1.25%22/04 
 Ireland 10Y2.8962.9129.9252.183-0.016-0.55%12:27:46 
 Ireland 15Y3.0323.0833.0822.500-0.051-1.65%12:27:42 
 Ireland 20Y3.0883.1073.1362.580-0.010-0.32%11:29:57 
 Ireland 25Y3.1113.1523.1762.705-0.036-1.14%11:29:59 
 Ireland 30Y3.1403.1633.1812.680-0.009-0.29%11:29:57 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.3154.9504.9552.408-0.635-12.83%21/04 
 Israel 3M4.3424.4394.4932.209-0.097-2.19%21/04 
 Israel 6M4.2944.3344.3973.561-0.040-0.92%21/04 
 Israel 9M4.3144.3384.3803.710-0.024-0.55%21/04 
 Israel 1Y4.3164.3384.3443.826-0.022-0.51%21/04 
 Israel 2Y4.3384.3614.3833.529-0.023-0.53%21/04 
 Israel 3Y4.4144.4784.5073.587-0.064-1.43%21/04 
 Israel 5Y4.5054.5374.6003.791-0.032-0.71%21/04 
 Israel 10Y4.8154.8624.9144.080-0.047-0.97%21/04 
 Israel 20Y4.9634.9785.0344.392-0.015-0.30%21/04 
 Israel 30Y5.2005.2045.2294.692-0.004-0.08%21/04 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.7913.7413.8723.287+0.050+1.34%11:30:50 
 Italy 3M3.7143.7383.8430.000-0.024-0.64%12:26:18 
 Italy 6M3.6353.6773.8490.000-0.042-1.14%12:26:18 
 Italy 9M3.5873.6143.7140.000-0.027-0.75%12:26:18 
 Italy 1Y3.5573.5753.6770.000-0.018-0.50%12:26:46 
 Italy 2Y3.4583.4933.5593.016-0.035-1.00%12:26:49 
 Italy 3Y3.2773.2933.3852.838-0.016-0.49%12:26:43 
 Italy 4Y3.3133.3273.4342.935-0.014-0.42%12:27:49 
 Italy 5Y3.3553.3683.4843.075-0.013-0.39%12:27:49 
 Italy 6Y3.4843.5023.5951.668-0.018-0.51%12:27:48 
 Italy 7Y3.4873.4933.6773.233-0.006-0.17%12:27:49 
 Italy 8Y3.6013.6123.7553.304-0.011-0.30%12:27:48 
 Italy 9Y3.7093.7173.8833.429-0.008-0.22%12:27:48 
 Italy 10Y3.8043.8163.9963.520-0.012-0.31%12:27:49 
 Italy 15Y4.1524.1684.3633.900-0.016-0.38%12:27:54 
 Italy 20Y4.2714.2914.4904.010-0.020-0.47%12:27:49 
 Italy 25Y4.2814.2924.4734.016-0.011-0.26%11:35:59 
 Italy 30Y4.3524.3734.5734.116-0.021-0.48%12:27:49 
 Italy 50Y3.9954.0044.2323.823-0.009-0.22%11:35:59 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.009-0.0040.010-0.099-0.004-80.00%22/04 
 Japan 3M0.0230.0130.028-0.075+0.010+76.92%07:00:59 
 Japan 6M0.0250.0280.064-0.060-0.003-10.71%06:34:03 
 Japan 9M0.0700.0750.0880.020+0.002+2.94%22/04 
 Japan 1Y0.1070.1160.1140.032-0.009-7.76%08:42:05 
 Japan 2Y0.2860.2850.2900.168+0.001+0.35%08:39:43 
 Japan 3Y0.3280.3280.3380.1870.0000.00%08:33:27 
 Japan 4Y0.4090.4100.4140.277-0.001-0.24%08:42:05 
 Japan 5Y0.4950.4950.4980.3420.0000.00%08:42:05 
 Japan 6Y0.5530.5600.5560.388-0.007-1.25%08:43:15 
 Japan 7Y0.6460.6590.6510.466-0.013-1.97%08:43:21 
 Japan 8Y0.7380.7500.7380.558-0.012-1.60%08:39:11 
 Japan 9Y0.8190.8290.8190.640-0.010-1.21%08:43:12 
 Japan 10Y0.8870.8850.8880.696+0.002+0.23%08:44:34 
 Japan 15Y1.3451.4381.3461.136-0.093-6.47%08:43:12 
 Japan 20Y1.6611.6611.6681.4370.0000.00%08:39:11 
 Japan 30Y1.9361.9511.9421.737-0.015-0.77%08:43:19 
 Japan 40Y2.0812.2952.1111.871-0.214-9.32%08:39:11 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M7.1307.2407.2407.240-0.110-1.51%02:03:04 
 Jordan 18M6.7616.9006.9006.900-0.139-2.01%11:19:21 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M14.41413.84313.95413.800+0.000+0.00%26/01 
 Kazakhstan 3M13.94413.89113.89113.614+0.000+0.00%26/01 
 Kazakhstan 6M13.60813.40013.50013.400+0.000+0.00%26/01 
 Kazakhstan 1Y13.08713.05113.94313.051+0.000+0.00%26/01 
 Kazakhstan 2Y12.97913.24113.28113.2410.0000.00%26/01 
 Kazakhstan 3Y12.92213.20013.22213.2000.0000.00%26/01 
 Kazakhstan 4Y12.89013.07913.19113.0790.0000.00%26/01 
 Kazakhstan 5Y12.75713.05013.05713.0500.0000.00%26/01 
 Kazakhstan 6Y12.65113.24113.24112.9450.0000.00%26/01 
 Kazakhstan 7Y12.65112.43212.95212.432+0.000+0.00%26/01 
 Kazakhstan 8Y12.50212.79612.80312.7960.0000.00%26/01 
 Kazakhstan 9Y12.40213.39113.39112.6960.0000.00%26/01 
 Kazakhstan 10Y12.20312.50012.50312.5000.0000.00%26/01 
 Kazakhstan 15Y12.02312.32212.32312.3220.0000.00%26/01 
 Kazakhstan 25Y11.80012.10012.10012.1000.0000.00%26/01 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.79413.79413.79413.794+0.000+0.00%01:37:40 
 Kenya 3M15.80315.80315.80315.803+0.000+0.00%18/04 
 Kenya 6M16.46716.46716.46716.4670.0000.00%18/04 
 Kenya 1Y16.50816.50816.50816.5080.0000.00%18/04 
 Kenya 2Y17.47316.87017.47317.473+0.603+3.57%11:39:48 
 Kenya 3Y17.66317.00017.66317.663+0.664+3.90%11:39:46 
 Kenya 4Y18.35317.64018.35318.353+0.713+4.04%11:39:47 
 Kenya 5Y18.45417.73018.45418.454+0.724+4.08%11:39:44 
 Kenya 6Y18.70917.96018.70918.709+0.749+4.17%11:39:44 
 Kenya 7Y18.48617.75018.48618.486+0.737+4.15%11:39:47 
 Kenya 8Y18.16217.45018.16218.162+0.712+4.08%11:39:44 
 Kenya 9Y17.93617.24017.93617.936+0.696+4.04%11:39:49 
 Kenya 10Y17.81417.13017.81417.814+0.684+3.99%11:39:44 
 Kenya 15Y17.30216.85016.66016.660+0.452+2.68%11:39:46 
 Kenya 20Y17.21516.72016.58016.580+0.495+2.96%11:39:44 
 Kenya 25Y17.22716.70016.59016.590+0.527+3.16%11:39:49 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1303.1303.1303.1300.0000.00%22/04 
 Malaysia 3M3.1703.1703.1703.1700.0000.00%22/04 
 Malaysia 7M3.2203.2203.2203.2200.0000.00%22/04 
 Malaysia 1Y3.2703.2703.2703.2500.0000.00%22/04 
 Malaysia 3Y3.6293.6063.6393.490+0.023+0.64%04:42:00 
 Malaysia 5Y3.7923.7653.8033.581+0.027+0.72%00:54:01 
 Malaysia 7Y3.9233.8993.9303.769+0.024+0.62%03:52:03 
 Malaysia 10Y4.0023.9664.0143.879+0.036+0.91%04:52:04 
 Malaysia 15Y4.1044.0814.1223.986+0.023+0.56%04:37:18 
 Malaysia 20Y4.2104.1764.2414.134+0.034+0.81%04:52:05 
 Malaysia 30Y4.2864.2474.2894.195+0.039+0.92%04:37:18 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.6642.7562.6642.664-0.092-3.34%02:59:21 
 Malta 3M2.7172.8052.7172.717-0.088-3.14%02:59:10 
 Malta 6M2.7722.8612.7722.772-0.089-3.11%02:59:15 
 Malta 1Y4.9114.9114.9114.911-0.0210.00%04:42:34 
 Malta 3Y3.2123.2123.2123.212-0.0380.00%04:42:33 
 Malta 5Y3.2663.2663.2663.266-0.0400.00%04:42:31 
 Malta 10Y3.4893.4893.4893.489-0.0380.00%04:42:48 
 Malta 20Y3.8663.8663.8663.866-0.0390.00%04:42:40 
 Malta 25Y3.9373.9373.9373.937-0.0430.00%04:42:11 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M3.3643.4003.3643.364-0.036-1.06%02:31:13 
 Mauritius 6M3.7133.7503.7133.713+-0.037+-0.99%02:31:13 
 Mauritius 8M3.7533.8003.7533.753-0.048-1.25%02:31:13 
 Mauritius 1Y3.9324.0003.9323.932-0.068-1.69%02:31:13 
 Mauritius 2Y3.9543.9894.0074.007-0.035-0.88%11:19:24 
 Mauritius 3Y4.5354.5824.5354.535-0.048-1.04%11:19:24 
 Mauritius 4Y4.8794.9214.8794.879-0.042-0.85%02:03:09 
 Mauritius 5Y5.0555.0915.0555.055-0.036-0.72%02:03:09 
 Mauritius 10Y5.5215.5715.5215.521-0.051-0.91%02:03:10 
 Mauritius 15Y5.6635.7105.6635.663-0.047-0.82%02:03:03 
 Mauritius 20Y5.7865.8305.7865.786+-0.043+-0.75%02:03:08 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.64611.04011.64611.646+0.606+5.49%22/04 
 Mexico 3M11.64911.15011.64911.649+0.500+4.48%22/04 
 Mexico 6M11.58911.25011.58911.589+0.338+3.01%22/04 
 Mexico 9M11.49511.28011.49511.495+0.215+1.91%22/04 
 Mexico 1Y11.32711.31011.32711.327+0.017+0.15%22/04 
 Mexico 3Y10.47210.16410.47210.472+0.307+3.03%22/04 
 Mexico 5Y10.3299.93410.32910.329+0.395+3.98%22/04 
 Mexico 7Y10.3079.92410.30710.307+0.383+3.86%22/04 
 Mexico 10Y10.2789.89410.27810.278+0.384+3.88%22/04 
 Mexico 15Y10.3289.93410.32810.328+0.394+3.96%22/04 
 Mexico 20Y10.3829.99410.38210.382+0.387+3.88%22/04 
 Mexico 30Y10.3389.95410.33810.338+0.384+3.86%22/04 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M3.0503.1093.0503.050-0.059-1.90%02:03:04 
 Morocco 6M3.0873.1853.0873.087-0.098-3.08%02:03:07 
 Morocco 2Y3.2373.3433.3373.337-0.106-3.17%11:19:29 
 Morocco 5Y3.4173.5173.4173.417-0.100-2.84%02:03:01 
 Morocco 10Y3.7253.8253.7253.725-0.100-2.61%02:03:01 
 Morocco 15Y3.9604.0603.9603.960-0.100-2.46%02:03:11 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M8.8498.7508.7508.750+0.099+1.13%02:03:13 
 Namibia 6M9.1729.1509.1509.150+0.022+0.24%02:03:12 
 Namibia 9M9.1229.2009.2009.200-0.079-0.85%02:03:12 
 Namibia 1Y9.0729.2509.2509.250-0.178-1.92%02:03:12 
 Namibia 3Y9.5059.4599.5349.433+0.046+0.49%11:39:44 
 Namibia 7Y10.97810.87710.97510.850+0.101+0.93%11:39:44 
 Namibia 10Y11.16211.04011.14411.015+0.122+1.11%11:39:44 
 Namibia 15Y12.90512.70512.79012.666+0.199+1.57%11:39:44 
 Namibia 20Y13.23112.99213.09712.973+0.238+1.84%11:39:45 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.7693.7853.9953.589-0.016-0.42%11:28:35 
 Netherlands 3M3.7173.6863.9013.551+0.031+0.84%11:39:10 
 Netherlands 6M3.6273.6053.887-0.020+0.022+0.61%11:58:00 
 Netherlands 2Y3.0263.0593.0882.337-0.033-1.08%11:58:35 
 Netherlands 3Y2.7932.8042.8432.116-0.011-0.39%11:58:59 
 Netherlands 4Y2.7412.7692.7992.090-0.028-1.01%11:58:59 
 Netherlands 5Y2.6922.7052.8432.041-0.013-0.48%11:58:58 
 Netherlands 6Y2.6932.7042.7522.044-0.011-0.41%11:58:59 
 Netherlands 7Y2.6752.6822.7312.076-0.007-0.26%11:58:46 
 Netherlands 8Y2.7192.7282.7742.130-0.009-0.33%11:58:56 
 Netherlands 9Y2.7292.7392.7821.250-0.010-0.37%11:58:59 
 Netherlands 10Y2.7502.7582.8032.190-0.008-0.29%11:58:59 
 Netherlands 15Y2.8742.8852.9282.340-0.011-0.38%11:35:56 
 Netherlands 20Y2.8892.8952.9252.380-0.006-0.21%11:58:58 
 Netherlands 25Y2.8512.8552.8762.332-0.004-0.14%11:35:47 
 Netherlands 30Y2.8322.8382.8592.318-0.006-0.21%11:58:58 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6405.6405.6405.6300.0000.00%22/04 
 New Zealand 2M5.6605.6705.6705.650-0.010-0.18%00:35:54 
 New Zealand 3M5.6705.6705.6905.030-0.0100.00%22/04 
 New Zealand 4M5.6605.6605.6705.660-0.0100.00%22/04 
 New Zealand 5M5.6505.6505.6605.650-0.0100.00%22/04 
 New Zealand 6M5.6505.6505.6505.640+0.010+0.00%22/04 
 New Zealand 1Y5.4085.4055.4205.395+0.003+0.06%01:00:00 
 New Zealand 2Y4.9574.9254.9704.913+0.033+0.66%01:27:09 
 New Zealand 5Y4.7394.7134.7604.700+0.026+0.55%01:27:07 
 New Zealand 7Y4.7674.7404.7884.728+0.026+0.56%01:27:10 
 New Zealand 10Y4.9444.9134.9604.900+0.030+0.62%01:27:07 
 New Zealand 15Y5.0975.0635.1085.048+0.035+0.68%01:27:09 
 New Zealand 20Y5.2155.1785.2205.160+0.037+0.72%01:27:08 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y18.88518.87118.88518.885+0.014+0.07%12:22:44 
 Nigeria 3Y18.02818.75018.02818.028-0.722-3.85%12:22:44 
 Nigeria 4Y18.57118.57018.57118.571+0.001+0.01%12:22:44 
 Nigeria 5Y18.93918.84518.93918.939+0.094+0.50%12:22:44 
 Nigeria 7Y19.13919.18619.13919.139-0.047-0.24%12:22:44 
 Nigeria 10Y19.52519.54119.52519.525-0.016-0.08%12:22:44 
 Nigeria 20Y18.92318.92418.92318.923-0.001-0.01%12:22:44 
 Nigeria 30Y18.60918.60818.60918.609+0.001+0.01%12:22:44 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.3954.4255.0834.216-0.030-0.68%02:09:01 
 Norway 9M4.4214.4514.8014.187-0.030-0.67%02:54:50 
 Norway 1Y4.4344.4644.6524.052-0.030-0.67%02:55:08 
 Norway 3Y3.9624.0154.0263.346-0.053-1.32%10:24:24 
 Norway 5Y3.8493.8703.8873.073-0.021-0.54%11:08:35 
 Norway 10Y3.8533.8853.9053.115-0.032-0.82%11:07:59 
 Norway 20Y3.6003.6643.6592.926-0.064-1.75%10:15:09 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.42716.77816.77816.778+0.649+3.87%08:43:01 
 Pakistan 5Y15.87515.37115.37115.371+0.504+3.28%08:43:00 
 Pakistan 10Y14.64414.19414.19414.194+0.450+3.17%08:53:02 
 Pakistan 14Y14.53014.11114.11114.111+0.419+2.97%08:43:00 
 Pakistan 20Y14.50314.08914.08914.089+0.414+2.94%08:53:02 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.1915.1915.1915.1910.0000.00%22/04 
 Peru 5Y5.9975.9975.9975.997+0.000+0.00%22/04 
 Peru 10Y7.4287.4287.4287.4280.0000.00%22/04 
 Peru 15Y7.6207.5457.6207.620+0.000+0.00%22/04 
 Peru 20Y7.5827.5827.5827.5820.0000.00%22/04 
 Peru 30Y7.5567.5567.5567.5560.0000.00%22/04 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.9095.8005.8005.697+0.108+1.87%08:54:10 
 Philippines 3M5.9905.9105.9105.910+0.080+1.35%09:44:17 
 Philippines 6M6.0015.9626.0175.9620.0390.65%08:55:33 
 Philippines 1Y6.0646.1106.1106.107-0.045-0.74%08:55:51 
 Philippines 2Y6.3456.2976.2976.248+0.048+0.75%08:52:04 
 Philippines 3Y6.5546.5006.5306.500+0.054+0.83%08:54:10 
 Philippines 4Y6.6076.5516.5676.551+0.056+0.85%08:52:04 
 Philippines 5Y6.6676.6096.6186.609+0.058+0.87%08:52:04 
 Philippines 7Y7.0036.9206.9746.920+0.084+1.21%08:52:04 
 Philippines 10Y7.0737.0027.0026.875+0.071+1.01%08:55:51 
 Philippines 20Y6.9166.8406.8406.840+0.075+1.10%08:54:54 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.2405.2605.5904.800-0.020-0.38%12:00:08 
 Poland 1M5.5005.4005.6805.400+0.100+1.85%11:00:03 
 Poland 2M5.5005.5005.7105.4000.0000.00%11:00:02 
 Poland 1Y5.1565.2185.2285.157-0.062-1.19%12:12:21 
 Poland 2Y5.2345.2985.3855.292-0.065-1.22%11:05:01 
 Poland 3Y5.3005.3375.3815.307-0.037-0.69%12:13:18 
 Poland 4Y5.4155.4375.5035.410-0.022-0.41%12:13:19 
 Poland 5Y5.5745.5925.6655.563-0.018-0.33%11:59:35 
 Poland 6Y5.5455.5585.6505.550-0.013-0.22%12:21:33 
 Poland 7Y5.6185.6355.7175.621-0.017-0.30%12:21:33 
 Poland 8Y5.7375.8505.8815.726-0.113-1.93%22/04 
 Poland 10Y5.7475.7585.8205.746-0.011-0.18%12:00:03 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M3.8833.8754.1040.094+0.008+0.21%11:24:04 
 Portugal 6M3.6953.7484.124-0.059-0.053-1.41%11:46:50 
 Portugal 1Y3.5163.5803.7990.015-0.064-1.79%11:32:01 
 Portugal 2Y2.8742.9142.9402.245-0.040-1.37%12:27:35 
 Portugal 3Y2.7202.7532.8171.954-0.033-1.20%12:27:44 
 Portugal 4Y2.6312.6532.7342.079-0.022-0.83%12:27:34 
 Portugal 5Y2.6862.7032.7772.027-0.017-0.63%12:27:34 
 Portugal 6Y2.6982.7292.8082.230-0.031-1.14%12:27:52 
 Portugal 7Y2.7442.7632.8472.280-0.019-0.69%11:35:56 
 Portugal 8Y2.8082.8342.9392.377-0.026-0.92%12:27:51 
 Portugal 9Y2.9032.9273.0282.463-0.024-0.82%12:05:03 
 Portugal 10Y3.1293.1393.2022.583-0.010-0.32%12:27:48 
 Portugal 15Y3.3423.3563.4482.912-0.014-0.42%12:27:48 
 Portugal 20Y3.4223.4423.5742.960-0.020-0.58%12:16:00 
 Portugal 30Y3.5343.5393.6553.120-0.005-0.14%11:35:57 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y5.5415.5327.8644.813+0.009+0.16%06:58:03 
 Qatar 2Y5.3455.2985.4805.185+0.000+0.00%26/01 
 Qatar 5Y5.0084.9765.0714.262+0.032+0.64%12:18:03 
 Qatar 6Y5.0134.9575.0504.235+0.056+1.13%06:50:46 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 20Y5.5895.5365.7045.119+0.053+0.96%12:18:01 
 Qatar 30Y5.6695.6155.7715.197+0.054+0.96%12:18:04 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.0786.1006.1006.100-0.022-0.36%12:25:01 
 Romania 1Y6.0196.1006.1006.100-0.081-1.33%12:25:02 
 Romania 2Y6.0006.1006.1006.050-0.100-1.64%12:25:04 
 Romania 3Y6.0006.1006.1006.060-0.100-1.64%12:25:03 
 Romania 4Y6.0006.1006.1006.100-0.100-1.64%12:25:04 
 Romania 5Y6.2256.3106.3006.300-0.085-1.35%12:25:05 
 Romania 7Y6.3506.4506.4506.450-0.100-1.55%12:25:03 
 Romania 10Y6.8006.9006.9006.880-0.100-1.45%12:25:01 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y15.83015.85016.85013.170-0.070-0.44%11:43:55 
 Russia 2Y15.39515.46015.52012.035+0.055+0.36%11:43:41 
 Russia 3Y14.49014.49014.57011.375-0.010-0.07%11:43:16 
 Russia 5Y13.71513.69014.49512.480+0.105+0.77%11:43:59 
 Russia 7Y13.49513.49014.10012.330+0.005+0.04%12:27:50 
 Russia 10Y14.19014.18014.39012.140+0.060+0.42%11:42:49 
 Russia 15Y13.56013.56014.37512.370+0.010+0.07%11:43:51 
 Russia 20Y14.02014.01014.33012.130+0.060+0.43%11:43:55 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.0945.1305.2005.130-0.036-0.70%12:15:00 
 Serbia 2Y5.1245.1605.2005.160-0.035-0.69%12:15:00 
 Serbia 3Y5.1005.2005.2005.200-0.100-1.92%10:00:03 
 Serbia 5Y5.2005.2005.3005.2000.0000.00%22/04 
 Serbia 10Y5.9975.9506.0105.950+0.047+0.79%11:29:37 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.9943.9493.9493.949+0.045+1.15%04:48:39 
 Singapore 3M3.9453.9113.9113.911+0.034+0.87%04:48:39 
 Singapore 6M3.7603.7493.7493.749+0.011+0.31%04:48:39 
 Singapore 1Y3.5463.5703.5703.570-0.025-0.69%04:48:39 
 Singapore 2Y3.5073.5013.5173.446+0.005+0.16%05:45:02 
 Singapore 5Y3.3553.3383.4243.334+0.017+0.51%05:45:01 
 Singapore 10Y3.3963.3813.4513.3660.0150.44%05:45:01 
 Singapore 15Y3.3433.3333.3923.311+0.010+0.30%05:45:01 
 Singapore 20Y3.3333.3263.3743.3230.0070.21%05:45:01 
 Singapore 30Y3.2553.2493.2893.228+0.006+0.18%05:45:01 
 Singapore 50Y3.2393.2313.2723.171+0.007+0.23%05:45:01 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.3923.4573.5193.447-0.065-1.87%12:27:20 
 Slovakia 5Y3.0753.1783.2413.137-0.103-3.26%12:27:37 
 Slovakia 6Y3.283.333.353.29-0.04-1.34%12:27:38 
 Slovakia 8Y3.4213.4953.5153.440-0.073-2.10%12:27:39 
 Slovakia 9Y3.5173.5663.6073.542-0.050-1.39%12:27:39 
 Slovakia 10Y3.543.553.593.53-0.01-0.37%12:27:19 
 Slovakia 13Y3.8163.8813.8873.795-0.065-1.66%12:27:40 
 Slovakia 18Y3.8063.8643.8683.798-0.058-1.49%12:27:38 
 Slovakia 30Y3.8033.8323.8603.765-0.029-0.74%12:27:25 
 Slovakia 50Y3.8003.8333.8473.789-0.033-0.86%12:27:33 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.7993.8334.0243.644-0.056-1.45%03:34:00 
 Slovenia 3Y3.3123.4703.5482.879-0.133-3.86%09:14:58 
 Slovenia 4Y3.0483.1193.3102.811-0.059-1.90%09:14:48 
 Slovenia 5Y2.9272.9903.1802.723-0.053-1.78%11:28:56 
 Slovenia 7Y2.8402.8703.0222.623-0.020-0.70%09:14:52 
 Slovenia 8Y2.8972.9173.1132.713-0.018-0.62%09:14:58 
 Slovenia 10Y3.0513.0883.1922.843-0.024-0.78%11:28:49 
 Slovenia 15Y3.2023.2303.4143.035-0.017-0.53%09:14:49 
 Slovenia 20Y3.3763.4293.5113.160-0.034-1.00%09:14:55 
 Slovenia 25Y3.4783.5063.5973.229-0.013-0.37%09:14:48 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.3008.2008.5508.040+0.100+1.22%03:40:24 
 South Africa 5Y9.5909.3859.7479.125+0.205+2.18%10:47:20 
 South Africa 10Y10.96410.69511.06910.775+0.269+2.52%10:47:24 
 Souht Africa 12Y11.91011.59012.10611.215+0.260+2.23%10:47:30 
 South Africa 20Y13.32112.92013.61412.765+0.401+3.10%10:47:26 
 South Africa 25Y13.41213.00513.71012.875+0.347+2.66%10:47:27 
 South Africa 30Y13.31412.91513.61212.795+0.399+3.09%10:47:27 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.3663.4673.3663.3560.0000.00%25/03 
 South Korea 2Y3.5003.5003.5513.313-0.028-0.79%02:44:19 
 South Korea 3Y3.4893.4893.5433.264-0.024-0.68%02:49:58 
 South Korea 4Y3.3453.5543.3683.3320.0000.00%25/03 
 South Korea 5Y3.5543.5543.6003.294-0.029-0.81%02:49:55 
 South Korea 10Y3.6243.6243.6703.315-0.025-0.69%02:49:48 
 South Korea 20Y3.5553.5553.5663.323+0.010+0.28%02:49:49 
 South Korea 30Y3.4483.4493.4623.235+0.014+0.41%02:49:40 
 South Korea 50Y3.2533.4353.3003.2400.0000.00%25/03 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M3.8683.7963.8343.795+0.072+1.90%11:59:09 
 Spain 3M3.7433.7243.7703.613+0.018+0.50%12:20:50 
 Spain 6M3.6123.6203.6313.589-0.009-0.23%11:52:13 
 Spain 9M3.5553.5523.5773.527+0.003+0.07%12:20:50 
 Spain 1Y3.4273.4343.4603.415-0.007-0.22%12:26:49 
 Spain 2Y3.1443.1583.1853.126-0.014-0.44%12:27:22 
 Spain 3Y3.0113.0283.0543.000-0.017-0.56%12:27:33 
 Spain 4Y2.9282.9362.9692.912-0.009-0.29%12:27:20 
 Spain 5Y2.9442.9572.9882.932-0.013-0.42%12:27:29 
 Spain 6Y2.9542.9632.9932.936-0.009-0.30%12:27:36 
 Spain 7Y3.0043.0213.0492.991-0.017-0.56%12:27:34 
 Spain 8Y3.0883.1013.1313.067-0.013-0.44%12:27:35 
 Spain 9Y3.1743.1783.2093.147-0.004-0.11%12:27:23 
 Spain 10Y3.2673.2753.3063.240-0.008-0.24%12:27:42 
 Spain 15Y3.5953.6013.6263.558-0.006-0.18%12:27:27 
 Spain 20Y3.7163.7223.7433.675-0.006-0.17%12:27:20 
 Spain 25Y3.7473.7533.7793.702-0.005-0.15%12:27:36 
 Spain 30Y3.8813.8933.9133.843-0.012-0.31%12:27:20 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M10.20010.20010.20010.200+0.000+0.00%22/04 
 Sri Lanka 6M10.25010.25010.25010.250+0.000+0.00%22/04 
 Sri Lanka 1Y10.65710.59010.59010.590+0.067+0.63%08:53:03 
 Sri Lanka 2Y11.61611.40411.40611.406+0.211+1.85%08:53:03 
 Sri Lanka 3Y12.17711.92611.92611.926+0.250+2.10%08:43:02 
 Sri Lanka 4Y12.52412.25712.25312.253+0.268+2.18%08:43:01 
 Sri Lanka 5Y12.53512.25812.26212.262+0.276+2.26%08:53:04 
 Sri Lanka 6Y12.77512.55012.55012.550+0.225+1.79%08:53:02 
 Sri Lanka 7Y12.77212.57812.57712.577+0.194+1.54%08:53:02 
 Sri Lanka 8Y13.08412.84012.84212.842+0.244+1.90%08:53:03 
 Sri Lanka 9Y13.12512.90812.90812.908+0.217+1.69%08:43:01 
 Sri Lanka 10Y13.44613.30513.30313.303+0.140+1.06%08:43:01 
 Sri Lanka 15Y13.51413.37713.37613.376+0.138+1.03%08:53:02 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M4.0214.0194.0214.021+0.002+0.05%22/04 
 Sweden 2M4.0244.0174.0244.011+0.007+0.17%22/04 
 Sweden 3M3.9053.9113.9103.901-0.006-0.15%22/04 
 Sweden 6M3.8303.8353.8333.820-0.005-0.13%22/04 
 Sweden 2Y2.8182.8342.8502.808-0.016-0.56%22/04 
 Sweden 5Y2.4902.5032.5282.483-0.013-0.52%22/04 
 Sweden 7Y2.4902.4752.5242.462+0.015+0.61%22/04 
 Sweden 10Y2.4772.4922.5372.477-0.015-0.60%22/04 
 Sweden 20Y2.6552.6852.6852.655-0.030-1.12%22/04 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.2001.2001.2001.2000.0000.00%03:41:19 
 Switzerland 1W1.2601.2601.3601.2500.0000.00%11:30:29 
 Switzerland 1M1.4701.2701.4801.460+0.200+15.75%10:49:18 
 Switzerland 2M1.3701.3701.4001.2500.0000.00%10:56:19 
 Switzerland 3M1.2301.2301.3701.2100.0000.00%11:30:29 
 Switzerland 6M1.2901.2801.3401.230+0.010+0.78%11:30:29 
 Switzerland 1Y1.2701.2701.3201.2000.0000.00%10:56:19 
 Switzerland 2Y0.9400.9801.0120.972-0.040-4.08%12:25:00 
 Switzerland 3Y0.8640.9100.9300.906-0.045-5.00%11:51:00 
 Switzerland 4Y0.8480.8920.9140.877-0.044-4.93%11:42:00 
 Switzerland 5Y0.7800.8200.8440.815-0.040-4.82%12:25:00 
 Switzerland 6Y0.7790.8110.8290.794-0.033-4.01%11:42:00 
 Switzerland 7Y0.7260.7600.7890.760-0.034-4.47%11:33:00 
 Switzerland 8Y0.7370.7640.7850.762-0.027-3.53%11:33:00 
 Switzerland 9Y0.7180.7620.7880.752-0.044-5.77%11:42:00 
 Switzerland 10Y0.7030.7400.7600.729-0.037-5.00%11:33:00 
 Switzerland 15Y0.6840.7360.7490.716-0.051-7.00%11:42:00 
 Switzerland 20Y0.6960.7530.7510.716-0.058-7.64%11:42:00 
 Switzerland 30Y0.6820.7200.7330.702-0.038-5.35%11:42:00 
 Switzerland 40Y0.5650.6150.6260.596-0.050-8.13%11:33:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.4151.4401.4501.440-0.025-1.74%08:53:03 
 Taiwan 5Y1.5701.5951.6291.595-0.025-1.57%08:53:03 
 Taiwan 10Y1.6551.6801.7001.680-0.025-1.49%08:53:03 
 Taiwan 20Y1.7651.7901.8101.790-0.025-1.40%08:53:04 
 Taiwan 30Y1.9051.9301.9301.930-0.025-1.30%08:53:04 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 2Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 3Y2.4052.3902.4202.390+0.015+0.63%22/04 
 Thailand 4Y2.4642.5702.5702.5700.0000.00%19/01 
 Thailand 5Y2.5072.5102.5102.505-0.003-0.10%05:54:30 
 Thailand 7Y2.6622.6902.6902.6900.0000.00%19/01 
 Thailand 10Y2.7282.7302.7502.725-0.002-0.05%05:54:35 
 Thailand 12Y2.8402.8902.8902.8900.0000.00%19/01 
 Thailand 14Y2.9572.9802.9802.9800.0000.00%19/01 
 Thailand 15Y2.9162.9202.9302.910-0.004-0.14%05:54:32 
 Thailand 16Y3.1553.2003.2003.2000.0000.00%19/01 
 Thailand 20Y3.2613.2603.2603.250+0.001+0.03%05:54:33 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M39.86638.64339.86639.866+0.000+0.00%20/01 
 Turkey 6M39.06838.77339.06839.068+0.000+0.00%20/01 
 Turkey 9M38.75538.72938.75538.755+0.000+0.00%20/01 
 Turkey 2Y45.54041.29050.32042.505+4.250+10.29%22/04 
 Turkey 3Y33.52531.14040.96029.940+2.385+7.66%22/04 
 Turkey 5Y33.97531.44034.09526.520+2.535+8.06%22/04 
 Turkey 10Y28.93527.04029.04024.675+1.895+7.01%22/04 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M9.3439.0029.0029.002+0.341+3.79%10:20:20 
 Uganda 6M12.36312.00012.36312.363+0.363+3.02%02:05:28 
 Uganda 1Y13.06313.00113.00113.001+0.062+0.48%08:09:53 
 Uganda 2Y14.09013.79213.79213.792+0.298+2.16%08:01:33 
 Uganda 3Y15.33715.00015.33715.337+0.337+2.25%02:03:04 
 Uganda 5Y15.70715.29015.29015.290+0.417+2.73%08:03:23 
 Uganda 10Y16.53116.10016.53116.531+0.431+2.68%02:03:09 
 Uganda 15Y16.74816.30016.30016.300+0.000+0.00%28/03 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y38.03541.10038.03538.035-3.065-7.46%02:03:08 
 Ukraine 2Y18.05018.25018.25018.250-0.200-1.10%04:01:10 
 Ukraine 3Y17.31518.20017.31517.315-0.885-4.86%02:03:04 
 Ukraine 6Y18.23522.15018.23518.2350.0000.00%11/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M5.3745.2655.4055.266+0.109+2.07%07:32:01 
 U.K. 3M5.3205.2605.7725.252+0.060+1.14%07:32:02 
 U.K. 6M5.2745.2015.5295.167+0.073+1.40%08:12:02 
 U.K. 1Y4.67654.63805.13604.2145+0.0385+0.83%12:27:19 
 U.K. 2Y4.38454.35604.73004.0045+0.0285+0.65%12:27:19 
 U.K. 3Y4.23704.20304.40553.7595+0.0340+0.81%12:27:21 
 U.K. 4Y4.26654.23004.41153.6175+0.0365+0.86%12:26:31 
 U.K. 5Y4.15804.12904.29453.6585+0.0290+0.70%12:27:06 
 U.K. 6Y4.10454.07004.22403.6025+0.0345+0.85%12:27:19 
 U.K. 7Y4.13454.10004.24453.5815+0.0345+0.84%12:27:33 
 U.K. 8Y4.14154.10604.24403.6800+0.0355+0.86%12:27:21 
 U.K. 9Y4.22254.18504.32003.6620+0.0375+0.90%12:27:21 
 U.K. 10Y4.28404.24604.37603.7450+0.0380+0.89%12:27:19 
 U.K. 12Y4.3934.3434.4873.918+0.086+2.00%11:35:44 
 U.K. 15Y4.57304.52804.66504.1030+0.0450+0.99%12:27:38 
 U.K. 20Y4.7264.6764.8044.267+0.050+1.07%12:27:33 
 U.K. 25Y4.7314.6834.8074.320+0.048+1.02%12:27:19 
 U.K. 30Y4.7684.7194.8374.344+0.049+1.04%12:27:47 
 U.K. 40Y4.6804.6344.7554.264+0.046+0.99%12:27:19 
 U.K. 50Y4.3154.2784.4033.921+0.037+0.86%12:27:35 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.4005.3815.4975.394+0.000+0.00%07:10:40 
 U.S. 2M5.3985.3955.4825.407+0.000+0.00%22/04 
 U.S. 3M5.4105.3965.4345.410+0.014+0.26%10:26:13 
 U.S. 4M5.4095.4015.4195.404+0.000+0.00%22/04 
 U.S. 6M5.3725.3775.3935.372-0.005-0.10%11:41:49 
 U.S. 1Y5.1575.1725.2235.152-0.015-0.28%12:15:26 
 U.S. 2Y4.9334.9715.0004.916-0.038-0.76%12:19:53 
 U.S. 3Y4.7644.8074.8394.747-0.043-0.89%12:19:01 
 U.S. 5Y4.6164.6614.6934.600-0.045-0.96%12:19:02 
 U.S. 7Y4.6044.6494.6804.591-0.045-0.96%12:19:53 
 U.S. 10Y4.5844.6234.6574.571-0.039-0.84%12:27:00 
 U.S. 20Y4.8264.8534.8864.818-0.027-0.55%12:19:52 
 U.S. 30Y4.7034.7244.7564.694-0.021-0.44%12:19:37 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.8901.9881.9881.988-0.099-4.95%00:10:02 
 Vietnam 2Y1.9502.0002.0002.000-0.050-2.50%00:10:02 
 Vietnam 3Y1.9822.0322.0332.032-0.050-2.46%00:10:02 
 Vietnam 5Y2.1882.2382.2862.238-0.050-2.23%00:10:01 
 Vietnam 7Y2.4012.4512.4752.451-0.050-2.04%00:10:01 
 Vietnam 10Y2.8602.9102.9272.910-0.050-1.72%00:10:02 
 Vietnam 15Y3.0963.1363.1443.136-0.040-1.28%00:10:02 
 Vietnam 20Y3.1533.1933.1943.193-0.040-1.25%00:10:02 
 Vietnam 30Y3.2253.2653.2653.2650.0000.00%00:10:02 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y12.50012.50012.50012.5000.0000.00%22/04 
 Zambia 6M12.50112.50112.50112.501-0.0000.00%22/04 
 Zambia 9M13.30013.30113.30013.300-0.001-0.01%22/04 
 Zambia 1Y18.50118.50118.50118.5010.0000.00%22/04 
 Zambia 3Y18.59418.59518.59418.594-0.001-0.01%22/04 
 Zambia 5Y22.13622.13822.13622.136-0.002-0.01%22/04 
 Zambia 7Y23.66923.67023.66923.669-0.001-0.00%22/04 
 Zambia 10Y25.09325.09425.09325.093-0.001-0.00%22/04 
 Zambia 15Y27.00327.00427.00327.003-0.001-0.00%22/04