Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 54.54 | +2.44% | 977.89K | 54.54+2.44% | 11:38:01 | |
DOG ProShares Short Dow30 | 27.45 | +0.84% | 884.83K | 27.45+0.84% | 11:38:01 | |
UDOW ProShares UltraPro Dow30 | 85.69 | -2.40% | 794.31K | 85.69-2.40% | 11:37:33 | |
DIA SPDR Dow Jones Industrial Average | 415.93 | -0.78% | 694.67K | 415.93-0.78% | 11:38:20 | |
DXD ProShares UltraShort Dow30 | 28.50 | +1.57% | 582.81K | 28.50+1.57% | 11:38:37 | |
DDM ProShares Ultra Dow30 | 89.90 | -1.63% | 60.53K | 89.90-1.63% | 11:37:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.97 | 119.53 | 118.52 | 114.54 | -2.14% | 109.64M | 116.97-2.14% | 11:38:39 | |
AMZN Amazon.com Inc | 192.24 | 195.74 | 192.52 | 189.40 | -1.79% | 17.59M | 192.24-1.79% | 11:38:51 | |
AAPL Apple Inc | 213.19 | 214.00 | 215.15 | 212.65 | -0.38% | 15.22M | 213.19-0.38% | 11:39:18 | |
WMT Walmart Inc | 85.88 | 87.46 | 87.68 | 85.81 | -1.81% | 5.62M | 85.88-1.81% | 11:38:12 | |
MSFT Microsoft Corporation | 382.71 | 388.70 | 387.37 | 382.21 | -1.54% | 5.15M | 382.71-1.54% | 11:38:37 |
Name | Price |
---|---|
UNH UnitedHealth | 503.53+4.51+0.90% |
JNJ J&J | 164.13+1.29+0.79% |
VZ Verizon | 43.93+0.28+0.64% |
CVX Chevron | 159.38+0.66+0.42% |
JPM JPMorgan | 234.60+0.67+0.29% |
Name | Price |
---|---|
IBM IBM | 245.94-7.03-2.78% |
NVDA NVIDIA | 116.97-2.56-2.14% |
AMZN Amazon.com | 192.24-3.50-1.79% |
CAT Caterpillar | 336.19-6.45-1.88% |
WMT Walmart | 85.88-1.59-1.81% |