Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 26.54 | +0.11% | 2.59M | 26.54+0.11% | 31/12 | |
SDOW ProShares UltraPro Short Dow 30 | 50.66 | +0.32% | 2.46M | 50.66+0.32% | 31/12 | |
DIA SPDR Dow Jones Industrial Average | 425.50 | -0.06% | 2.44M | 425.50-0.06% | 31/12 | |
UDOW ProShares UltraPro Dow30 | 94.55 | -0.34% | 1.71M | 94.55-0.34% | 31/12 | |
DXD ProShares UltraShort Dow30 | 26.97 | +0.19% | 582.54K | 26.97+0.19% | 31/12 | |
DDM ProShares Ultra Dow30 | 95.30 | -0.21% | 444.4K | 95.30-0.21% | 31/12 | |
IYY iShares Dow Jones U.S. | 143.09 | -0.38% | 21.58K | 143.09-0.38% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.29 | 137.49 | 138.07 | 133.83 | -2.33% | 155.66M | 134.29-2.33% | 31/12 | |
AAPL Apple Inc | 250.42 | 252.20 | 253.28 | 249.43 | -0.71% | 39.48M | 250.42-0.71% | 31/12 | |
AMZN Amazon.com Inc | 219.39 | 221.30 | 223.23 | 218.94 | -0.86% | 24.82M | 219.39-0.86% | 31/12 | |
CSCO Cisco Systems Inc | 59.20 | 59.19 | 59.38 | 58.77 | +0.02% | 14.17M | 59.20+0.02% | 31/12 | |
VZ Verizon Communications Inc | 39.99 | 39.60 | 40.03 | 39.55 | +0.98% | 13.55M | 39.99+0.98% | 31/12 |
Name | Price |
---|---|
NKE Nike | 75.67+1.02+1.37% |
CVX Chevron | 144.84+1.77+1.24% |
MRK Merck&Co | 99.48+1.11+1.13% |
VZ Verizon | 39.99+0.39+0.98% |
JNJ J&J | 144.62+1.28+0.89% |
Name | Price |
---|---|
NVDA NVIDIA | 134.29-3.20-2.33% |
AMZN Amazon.com | 219.39-1.91-0.86% |
MSFT Microsoft | 421.50-3.33-0.78% |
AAPL Apple | 250.42-1.78-0.71% |
CRM Salesforce Inc | 334.33-1.41-0.42% |