Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(74.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0009 1.0007 1.0009 1.0008 +0.02% 349.37M 20:21:02  
  USDT/USD Bitfinex 1.0010 1.0010 1.0021 1.0000 0.00% 316.39M 20:18:57  
  USDT/TRY Paribu 8.60 8.68 8.95 8.58 -0.93% 50.55M 20:20:59  
  USDT/TRY BTCTurk 8.624 8.631 8.799 8.591 -0.08% 41.45M 20:21:08  
  USDT/USD Bittrex 1.0003 0.9989 1.0037 0.9970 +0.13% 26.18M 20:20:59  
  USDT/THB Bitkub 32.940 34.070 34.270 32.730 -3.32% 20.47M 20:21:05  
  USDT/USD Exmo 1.0005 1.0017 1.0074 1.0001 -0.12% 4.72M 20:21:07  
  USDT/USD Kraken 1.0004 1.0014 1.0004 1.0001 -0.10% 2.11M 20:21:09  
  USDT/THB Satang Pro 32.430 33.480 34.320 32.400 -3.14% 1.37M 20:17:20  
  USDT/RUB Exmo 72.582 73.290 73.380 72.320 -0.97% 823.97K 20:21:10  

Bitcoin

(29.81%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 49,980.6 49,384.2 50,130.1 49,526.4 +1.21% 203.89K 20:20:58  
  BTC/USD Binance 49,965.0 49,322.1 51,367.2 47,000.0 +1.30% 139.11K 20:20:56  
  BTC/USD Coinbase Pro 49,960.3 49,775.9 49,960.3 49,960.3 +0.37% 37.56K 20:21:01  
  Bitcoin Euro Index Investing.com 41,338.9 40,913.4 41,483.6 41,084.8 +1.04% 18.71K 20:21:04  
  Bitcoin JPY Index Investing.com 5,475,715 5,462,256 5,496,074 5,431,563 +0.25% 18.42K 20:21:08  
  BTC/USD Bitfinex 50,046.3 49,725.0 51,333.0 47,100.0 +0.65% 16.88K 20:20:48  
  BTC/JPY bitFlyer 5,475,649 5,465,663 5,475,649 5,475,649 +0.18% 8.97K 20:21:08  
  Bitcoin KRW Index Investing.com 63,195,967 61,696,016 63,460,760 62,676,168 +2.43% 8.55K 20:21:04  
  BTC/JPY QUOINE 5,475,695 5,429,589 5,646,200 5,155,700 +0.85% 8.27K 20:21:09  
  BTC/EUR Binance 41,520.8 40,985.0 42,733.4 39,111.0 +1.31% 8.22K 20:20:43  
  BTC/USD BitStamp 49,975.0 49,419.4 51,420.7 47,000.0 +1.12% 8.18K 20:21:00  
  BTC/KRW Coinone 63,191,000 61,774,000 65,125,000 60,684,000 +2.29% 6.37K 20:21:08  
  BTC/EUR BitStamp 41,072.3 40,995.3 42,540.6 38,974.7 +0.19% 6.23K 20:21:06  
  BTC/EUR Coinbase Pro 41,370.7 41,340.0 41,370.7 41,370.7 +0.07% 4.07K 20:21:07  
  BTC/CNY TOPBTC 338,355.69 334,771.19 346,954.05 319,427.69 +1.07% 3.80K 20:21:10  
  Bitcoin CNY Index Investing.com 338,405 334,438 338,834 335,225 +1.19% 3.80K 20:21:04  
  Bitcoin GBP Index Investing.com 35,586.9 36,413.2 35,736.0 35,276.0 -2.27% 2.63K 20:20:58  
  BTC/GBP Coinbase Pro 35,581.0 36,443.7 35,581.0 35,581.0 -2.37% 2.62K 20:21:07  
  BTC/USD Poloniex 49,930.6 49,502.5 51,324.0 47,047.4 +0.86% 1.91K 20:21:01  
  BTC/KRW Bithumb 63,275,000 61,088,000 63,500,000 60,510,000 +3.58% 1.69K 20:21:09  
  Bitcoin BRL Index Investing.com 268,505 269,519 268,764 265,844 -0.38% 1.55K 20:20:58  
  Bitcoin TRY Index Investing.com 433,387 428,294 434,896 428,738 +1.19% 1.37K 20:21:08  
  Bitcoin PLN Index Investing.com 189,341.4 188,350.0 189,947.6 186,234.9 +0.53% 1.11K 20:21:02  
  BTC/PLN BitBay 189,341.4 188,264.9 205,333.0 180,000.0 +0.57% 1.11K 20:21:09  
  Bitcoin ZAR Index Investing.com 725,401 739,344 728,028 719,541 -1.89% 0.94K 20:21:07  
  BTC/ZAR Luno 725,400 736,635 725,400 725,400 -1.53% 0.94K 20:21:10  
  BTC/JPY BTCBOX 5,478,540 5,486,720 5,646,676 5,161,834 -0.15% 0.91K 20:21:07  
  Bitcoin AUD Index Investing.com 65,005.1 64,131.9 65,251.9 64,397.4 +1.36% 0.88K 20:21:08  
  BTC/TRY BTCTurk 431,000 425,353 450,000 412,029 +1.33% 0.84K 20:21:07  
  BTC/BITCNY CoinTiger 380,140 363,964 382,233 360,868 +4.44% 0.78K 23:01:03  
  BTC/BRL Binance 268,156 264,265 273,760 251,264 +1.47% 0.75K 20:20:47  
  Bitcoin THB Index Investing.com 1,646,709 1,680,625 1,654,013 1,627,024 -2.02% 0.62K 20:20:52  
  BTC/THB Bitkub 1,647,999 1,685,000 1,750,000 1,574,602 -2.20% 0.60K 20:21:01  
  Bitcoin IDR Index Investing.com 756,779,589 780,628,160 757,639,174 752,933,031 -3.06% 0.54K 20:21:08  
  BTC/IDR BTC Indonesia 756,553,000 780,200,000 800,000,000 725,000,000 -3.03% 0.53K 20:21:09  
  BTC/TRY Paribu 437,200 432,000 447,900 415,000 +1.20% 0.53K 20:20:59  
  BTC/KRW Upbit 63,303,000 63,245,000 63,656,000 62,900,000 +0.09% 0.48K 20:21:06  
  BTC/NZD Independent Reserve 69,908.03 69,803.91 72,639.50 65,877.91 +0.15% 0.45K 20:21:09  
  BTC/AUD Independent Reserve 64,999.99 64,705.00 67,087.24 61,219.06 +0.46% 0.45K 20:21:09  
  BTC/AUD BTC Markets 65,000.0 64,539.9 71,500.0 61,490.2 +0.71% 0.42K 20:21:06  
  Bitcoin MXN Index Investing.com 1,005,720 1,024,800 1,009,518 995,654 -1.86% 0.41K 20:21:07  
  BTC/MXN Bitso 1,005,720 1,024,800 1,098,300 945,000 -1.86% 0.41K 20:21:09  
  BTC/BRL MercadoBitcoin 268,300.0 265,010.1 281,000.0 250,000.0 +1.24% 0.40K 20:21:08  
  BTC/JPY Zaif 5,468,950 5,416,425 5,640,000 5,175,550 +0.97% 0.27K 20:21:06  
  BTC/BRL NovaDAX 270,215 272,517 279,962 255,001 -0.84% 0.24K 20:21:07  
  BTC/USD Kraken 50,027.4 49,681.4 50,196.0 49,533.6 +0.70% 0.24K 20:20:52  
  BTC/EUR Kraken 41,467.2 41,411.0 41,607.2 41,103.5 +0.14% 0.18K 20:21:06  
  Bitcoin MYR Index Investing.com 230,248.0 230,000.0 230,250.0 228,804.0 +0.11% 0.18K 20:20:46  
  BTC/MYR Luno 230,248 230,001 230,248 230,248 +0.11% 0.18K 20:21:04  
  BTC/USDT Exmo 49,925.0 49,586.6 51,333.3 47,050.0 +0.68% 0.10K 20:21:08  
  BTC/BRL BitcoinTrade 268,000.0 282,921.9 282,921.8 250,001.0 -5.27% 0.09K 20:20:48  
  BTC/BRL Coinext 268,171.57 263,651.09 268,926.91 263,022.55 +1.71% 0.07K 20:21:08  
  BTC/XRP CoinField 36,779.7292 37,818.0117 39,746.3523 36,475.5422 -2.75% 0.06K 20:20:40  
  BTC/RUB Exmo 3,629,653 3,639,814 3,769,486 3,428,896 -0.28% 0.03K 20:21:08  
  Bitcoin RUB Index Investing.com 3,629,653 3,642,370 3,638,234 3,607,428 -0.35% 0.03K 20:17:54  
  BTC/THB Satang Pro 1,610,100 1,700,000 1,760,000 1,580,001 -5.29% 0.02K 20:17:20  
  BTC/UAH Exmo 1,395,095 1,393,496 1,433,001 1,313,008 +0.11% 0.02K 20:20:15  
  BTC/NGN Luno 56,797,000 58,100,000 56,797,000 56,797,000 -2.24% 0.02K 20:21:05  
  BTC/AUD Luno 65,322.7 63,720.9 65,322.7 65,322.7 +2.51% 0.01K 20:21:08  
  Bitcoin CAD Index Investing.com 60,883.2 59,514.7 60,961.6 60,353.8 +2.30% 0.01K 20:19:48  
  BTC/IDR Luno 766,000,000 768,240,000 766,000,000 766,000,000 -0.29% 0.01K 20:20:49  
  BTC/CAD CoinField 60,898.09 59,769.23 61,420.30 57,974.62 +1.89% 0.01K 20:21:05  
  Bitcoin SGD Index Investing.com 67,850.7 67,438.1 67,850.7 66,902.2 +0.61% 0.01K 20:11:35  
  BTC/UGX Luno 174,315,000 184,802,000 174,315,000 174,315,000 -5.67% 0.01K 20:00:01  
  BTC/SGD QUOINE 66,739.1 65,884.3 68,742.8 62,702.8 +1.30% 0.01K 20:21:08  
  BTC/SGD Luno 70,074.0 71,100.0 70,074.0 70,074.0 -1.44% 0.00K 20:11:24  
  BTC/USD itBit 50,005.3 49,593.8 50,164.5 49,549.3 +0.83% 0.00K 20:21:01  
  BTC/CHF Kraken 45,309.6 45,199.6 45,348.0 44,768.9 +0.24% 0.00K 20:21:04  
  Bitcoin CHF Index Investing.com 45,309.6 45,354.8 45,348.0 44,769.0 -0.10% 0.00K 20:16:18  
  BTC/CAD Kraken 60,690.0 60,309.1 60,800.0 60,296.8 +0.63% 0.00K 20:21:06  
  BTC/GBP Kraken 35,797.0 35,519.3 35,848.9 35,426.4 +0.78% 0.00K 20:21:09  
  BTC/ARS Bitex.la 8,086,595.35 8,100,000.00 8,359,154.67 7,600,000.00 -0.17% 0.00K 20:09:12  
  Bitcoin INR Index Investing.com 3,675,237 3,622,716 3,681,403 3,637,463 +1.45% 0 20:20:20  
  BTC/PLN Exmo 141,228.2 121,980.0 143,026.8 120,861.4 +15.78% 0 20:02:48  
  BTC/INR Synthetic 3,675,237 3,622,716 3,681,403 3,637,463 +1.45% 0 20:20:19  
  Bitcoin SAR Index Investing.com 187,707.5 186,306.8 188,022.4 185,778.3 +0.75% 0 20:20:25  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 20:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 20:00:52  
  BTC/RUB CEX.IO 3,749,995 3,742,053 4,250,000 3,500,000 +0.21% 0 20:21:07  
  Bitcoin HKD Index Investing.com 377,950 383,491 377,950 377,950 -1.44% 0 20:00:01  
  BTC/ZAR Synthetic 708,012 701,132 709,286 700,761 +0.98% 0 20:20:19  
  BTC/MXN Synthetic 998,561 992,548 1,000,317 988,075 +0.61% 0 20:20:19  
  BTC/VND Synthetic 1,155,382,665 1,125,599,360 1,156,927,155 1,144,709,544 +2.65% 0 20:20:20  
  BTC/SAR Synthetic 187,707.5 184,750.5 188,022.4 185,778.3 +1.60% 0 20:20:20  
  BTC/SEK Synthetic 420,879 415,101 421,568 416,291 +1.39% 0 20:20:20  
  BTC/ILS Synthetic 164,611.2 162,079.7 164,859.8 162,892.1 +1.56% 0 20:20:20  
  BTC/MYR Synthetic 206,442.6 203,233.8 206,789.0 204,320.9 +1.58% 0 20:20:20  
  BTC/XAU Synthetic 27.4203 27.1034 27.4648 27.1325 +1.17% 0 20:20:18  
  BTC/HKD QUOINE 377,950 383,491 400,886 365,517 -1.44% 0 20:21:08  
  Bitcoin ILS Index Investing.com 164,611.2 162,079.7 164,859.8 162,892.1 +1.56% 0 20:20:20  
  Bitcoin SEK Index Investing.com 420,879 415,101 421,568 416,291 +1.39% 0 20:20:21  
  BTC/ETH Synthetic 13.24 12.70 13.46 13.19 +4.24% 20:20:49  

Ethereum

(24.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,781.92 3,811.77 3,802.33 3,694.54 -0.78% 3.02M 20:20:55  
  ETH/USD Binance 3,781.68 3,794.89 4,034.77 3,541.51 -0.35% 1.93M 20:20:53  
  ETH/USD IDCM 3,779.24 3,827.12 4,032.58 3,546.03 -1.25% 722.23K 20:20:59  
  Ethereum EUR index Investing.com 3,132.49 3,148.32 3,148.91 3,067.59 -0.50% 277.56K 20:21:04  
  ETH/USD Bibox 3,783.22 3,821.67 4,059.61 3,547.60 -1.01% 208.34K 20:20:51  
  ETH/USD Bitfinex 3,786.90 3,831.90 4,038.20 3,555.00 -1.17% 153.75K 20:21:00  
  ETH/EUR Binance 3,141.66 3,137.10 3,355.00 2,950.00 +0.15% 152.71K 20:20:45  
  Ethereum BTC Index Investing.com 0.075654 0.077155 0.075869 0.074469 -1.95% 145.79K 20:21:07  
  Ethereum KRW Index Investing.com 4,779,592 4,946,528 4,817,455 4,677,137 -3.37% 120.78K 20:21:06  
  ETH/BTC IDCM 0.075652 0.077199 0.079664 0.073553 -2.00% 109.59K 20:21:05  
  ETH/EUR Coinbase Pro 3,131.71 3,167.64 3,131.71 3,131.71 -1.13% 72.34K 20:21:07  
  ETH/KRW Coinone 4,782,000 4,710,000 5,172,000 4,570,000 +1.53% 53.88K 20:21:09  
  ETH/EUR BitStamp 3,106.56 3,161.98 3,343.10 2,933.89 -1.75% 51.94K 20:21:09  
  ETH/KRW Bithumb 4,780,000 4,657,000 4,831,000 4,555,000 +2.64% 40.66K 20:21:09  
  ETH/GBP Coinbase Pro 2,692.99 2,681.60 2,692.99 2,692.99 +0.42% 40.25K 20:21:07  
  Ethereum TRY Index Investing.com 32,602.9 33,259.8 32,795.1 32,002.7 -1.98% 31.47K 20:21:01  
  Ethereum JPY Index Investing.com 414,539 419,225 416,471 404,717 -1.12% 27.99K 20:21:09  
  ETH/TRY BTCTurk 32,550.0 32,852.0 34,892.0 31,109.0 -0.92% 20.07K 20:21:09  
  ETH/BTC Coinbene 0.075666 0.077148 0.079679 0.073561 -1.92% 14.53K 20:21:09  
  ETH/KRW ProBit Exchange 4,780,000 4,800,000 5,172,000 422,800 -0.42% 14.31K 20:21:09  
  ETH/BTC TOKOK 0.075664 0.077117 0.079615 0.073598 -1.88% 14.01K 20:21:08  
  ETH/JPY Bitfinex 414,630 428,379 442,280 389,326 -3.21% 13.28K 20:21:00  
  ETH/KRW Upbit 4,778,000 4,702,000 4,821,000 4,661,000 +1.62% 11.94K 20:21:04  
  ETH/TRY Paribu 32,696.00 33,700.00 34,980.00 31,001.00 -2.98% 11.40K 20:20:59  
  Ethereum THB Index Investing.com 125,188.2 134,087.9 125,487.7 122,000.0 -6.64% 11.06K 20:21:06  
  ETH/THB Bitkub 125,193.0 130,000.0 137,777.0 118,000.0 -3.70% 10.78K 20:21:05  
  ETH/JPY QUOINE 415,114 418,210 443,787 389,000 -0.74% 10.58K 20:21:09  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 05:04:55  
  ETH/GBP Bitfinex 2,694.32 2,779.40 2,868.80 2,534.87 -3.06% 8.46K 20:21:00  
  ETH/BTC Poloniex 0.075641 0.076614 0.079688 0.073548 -1.27% 7.67K 20:21:04  
  ETH/USD Bilaxy 3,779.00 3,802.07 4,033.59 3,557.10 -0.61% 5.13K 20:18:15  
  ETH/BRL MercadoBitcoin 20,264.20 20,500.00 21,516.31 18,500.00 -1.15% 5.08K 20:21:09  
  ETH/ZAR Luno 54,982.0 57,982.0 54,982.0 54,982.0 -5.17% 4.47K 20:21:06  
  Ethereum ZAR Index Investing.com 54,982.0 55,460.0 55,117.0 53,576.0 -0.86% 4.47K 20:20:32  
  Ethereum IDR Index Investing.com 57,449,912 59,822,192 57,497,952 56,176,722 -3.97% 4.24K 20:21:09  
  ETH/IDR BTC Indonesia 57,443,000 59,800,000 63,000,000 55,001,000 -3.94% 4.15K 20:21:10  
  ETH/JPY Zaif 412,770 421,200 446,745 387,000 -2.00% 4.13K 20:21:07  
  ETH/MXN Bitso 76,114.6 79,700.0 85,750.0 70,235.7 -4.50% 4.04K 20:21:07  
  Ethereum MXN Index Investing.com 76,114.6 78,001.0 76,524.4 74,548.5 -2.42% 4.04K 20:21:04  
  Ethereum PLN Index Investing.com 14,288.89 14,730.40 14,288.89 13,960.98 -3.00% 3.98K 20:20:11  
  ETH/PLN BitBay 14,288.89 14,730.40 15,664.93 13,450.01 -3.00% 3.98K 20:21:09  
  Ethereum AUD Index Investing.com 4,920.20 4,915.84 4,955.89 4,816.28 +0.09% 3.90K 20:21:01  
  ETH/AUD BTC Markets 4,920.00 4,915.57 5,272.90 4,626.00 +0.09% 3.85K 20:21:09  
  ETH/MYR Luno 17,449.00 17,550.00 17,449.00 17,449.00 -0.58% 2.51K 20:20:26  
  Ethereum MYR Index Investing.com 17,449.00 17,550.00 17,500.00 17,169.00 -0.58% 2.51K 20:20:20  
  Ethereum RUB Index Investing.com 274,578.3 278,858.3 275,798.5 269,013.1 -1.53% 1.02K 20:21:04  
  ETH/RUB Exmo 274,578.3 275,214.9 293,874.5 257,826.3 -0.23% 1.02K 20:21:02  
  ETH/BRL Coinext 20,075.66 20,111.54 20,546.56 19,999.89 -0.18% 0.62K 20:21:08  
  ETH/EUR Kraken 3,136.61 3,150.10 3,155.46 3,066.20 -0.43% 0.57K 20:21:07  
  ETH/DAI HitBTC 3,783.01 3,828.99 4,055.55 3,490.80 -1.20% 0.41K 20:20:57  
  ETH/LTC Exmo 11.8874 12.2346 16.1046 11.7000 -2.84% 0.37K 20:21:00  
  ETH/XRP CoinField 2,781.7677 2,890.8662 2,996.7566 2,718.7702 -3.77% 0.36K 20:21:05  
  ETH/UAH Exmo 105,486.4 107,746.9 112,708.8 97,941.9 -2.10% 0.36K 20:20:16  
  ETH/BRL NovaDAX 20,552.78 20,556.44 22,078.70 19,200.00 -0.02% 0.33K 20:21:09  
  Ethereum CAD Index Investing.com 4,612.60 4,505.17 4,622.76 4,517.52 +2.38% 0.30K 20:20:58  
  ETH/CAD CoinField 4,613.35 4,604.40 4,766.72 4,342.94 +0.19% 0.30K 20:21:08  
  ETH/THB Satang Pro 125,000.0 137,000.0 137,000.0 119,205.0 -8.76% 0.27K 20:17:20  
  ETH/SGD QUOINE 5,073.43 5,100.00 5,407.16 4,736.64 -0.52% 0.11K 20:21:06  
  ETH/IDR Luno 57,800,000 60,511,000 57,800,000 57,800,000 -4.48% 0.08K 20:20:02  
  ETH/NGN Luno 4,241,000 4,460,000 4,241,000 4,241,000 -4.91% 0.08K 20:21:01  
  ETH/GBP Kraken 2,705.68 2,791.89 2,715.00 2,653.31 -3.09% 0.05K 20:21:05  
  ETH/AUD Luno 4,936.80 4,923.71 4,936.80 4,936.80 +0.27% 0.03K 20:21:05  
  ETH/AUD QUOINE 4,940.15 4,925.81 5,250.26 4,604.03 +0.29% 0.01K 20:21:05  
  ETH/CAD Kraken 4,581.09 4,482.48 4,619.53 4,499.45 +2.20% 0.01K 20:21:03  
  ETH/HKD QUOINE 28,052.7 29,377.0 31,510.3 27,578.4 -4.51% 0.00K 20:21:05  
  Ethereum HKD Index Investing.com 28,052.678 29,377.010 28,052.678 28,052.678 -4.51% 0.00K 20:09:15  
  ETH/JPY Kraken 413,228 401,211 413,228 413,228 +3.00% 0 20:21:01  
  ETH/VND Synthetic 87,267,289 87,177,960 87,607,999 85,191,217 +0.10% 0 20:20:20  
  Ethereum CNY Index Investing.com 24,424.9 24,419.1 24,520.2 23,843.8 +0.02% 0 20:20:52  
  ETH/MYR Synthetic 15,617.71 15,601.72 15,678.69 15,246.17 +0.10% 0 20:20:20  
  ETH/INR Synthetic 278,037.4 278,106.4 279,123.0 271,423.0 -0.02% 0 20:20:19  
  ETH/ZAR Synthetic 53,562.2 53,413.0 53,776.1 52,289.9 +0.28% 0 20:20:19  
  Ethereum INR Index Investing.com 278,037.4 278,106.4 279,123.0 271,423.0 -0.02% 0 20:20:21  
  ETH/MXN Synthetic 75,542.7 76,195.3 75,833.9 73,728.9 -0.86% 0 20:20:19  
  Ethereum SAR Index Investing.com 14,200.37 14,182.81 14,255.81 13,862.55 +0.12% 0 20:20:20  
  Ethereum SEK Index Investing.com 31,840.2 31,866.2 31,961.1 31,063.1 -0.08% 0 20:20:24  
  Ethereum ILS Index Investing.com 12,453.10 12,442.43 12,499.62 12,154.80 +0.09% 0 20:20:24  
  ETH/PHP QUOINE 11,974.0 11,974.0 207,051.0 177,597.0 0% 0 20:21:05  
  Ethereum VND Index Investing.com 87,267,289 87,177,960 87,607,999 85,191,217 +0.10% 0 20:20:20  
  ETH/XAU Synthetic 2.07439 2.08066 2.08218 2.02460 -0.30% 0 20:20:18  
  ETH/SEK Synthetic 31,840.2 31,866.2 31,961.1 31,063.1 -0.08% 0 20:20:20  
  ETH/ILS Synthetic 12,453.10 12,442.43 12,499.62 12,154.80 +0.09% 0 20:20:20  
  ETH/PLN Exmo 10,949.77 9,128.83 10,949.77 8,955.76 +19.95% 0 20:02:48  
  ETH/SAR Synthetic 14,200.37 14,182.81 14,255.81 13,862.55 +0.12% 0 20:20:20  
  ETH/CNY Synthetic 24,424.9 25,247.2 24,520.2 23,843.8 -3.26% 20:20:47  

Dogecoin

(5.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.488795 0.389159 0.498085 0.486983 +25.60% 15.96B 20:20:55  
  DOGE/USD Binance 0.489770 0.388180 0.520000 0.375000 +26.17% 10.01B 20:20:34  
  DOGE/USD Huobi 0.488672 0.422811 0.519023 0.375000 +15.58% 5.01B 20:20:45  
  Dogecoin BTC Index Investing.com 0.00000957 0.00000762 0.00000976 0.00000955 +25.58% 1.62B 20:21:02  
  DOGE/BTC Binance 0.00000980 0.00000794 0.00001069 0.00000770 +23.43% 1.49B 20:20:42  
  DOGE/BUSD Binance 0.48991 0.39282 0.52000 0.36000 +24.72% 990.96M 20:20:49  
  DOGE/USD ZB.COM 0.490294 0.421066 0.519720 0.375324 +16.44% 900.23M 20:21:01  
  DOGE/TRY Binance 4.2250 3.3811 4.4701 3.2801 +24.96% 603.89M 20:20:53  
  DOGE/TRY Paribu 4.1900 3.6700 4.5000 3.3000 +14.17% 508.89M 20:20:59  
  DOGE/EUR Binance 0.40643 0.32514 0.43375 0.31160 +25.00% 502.44M 20:20:44  
  DOGE/BTC Bittrex 0.00000982 0.00000799 0.00001069 0.00000770 +22.90% 63.49M 20:21:03  
  DOGE/BTC HitBTC 0.00000367 0.00000387 0.00000396 0.00000295 -5.17% 61.32M 20:21:01  
  Dogecoin ETH Index Investing.com 0.00010799 0.00009851 0.00011282 0.00010799 +9.62% 46.96M 20:20:49  
  DOGE/ETH Huobi 0.00012939 0.00010870 0.00014351 0.00010253 +19.03% 34.51M 20:20:47  
  DOGE/USD HitBTC 0.183144 0.191880 0.199848 0.136180 -4.55% 33.18M 20:21:00  
  DOGE/ETH HitBTC 0.00004862 0.00004939 0.00005022 0.00003949 -1.56% 12.44M 20:20:41  
  DOGE/RUB Binance 36.424 29.468 38.990 27.986 +23.61% 6.58M 20:20:50  
  DOGE/TRY Bitci.com 4.14500 3.16700 4.28000 3.31000 +30.88% 5.87M 20:21:10  
  DOGE/EUR Kraken 0.40613 0.35285 0.41500 0.40335 +15.10% 3.78M 20:21:05  
  DOGE/BTC Kraken 0.00000983 0.00000792 0.00000999 0.00000974 +24.12% 2.27M 20:21:07  
  DOGE/TRY Koinim 4.1100 3.7000 4.2450 3.3850 +11.08% 145.43K 20:19:08  
  DOGE/LTC STEX 0.00128954 0.00130154 0.00163000 0.00125727 -0.92% 3.89K 20:20:46  
  DOGE/BRL Coingecko 2.61000000 2.20000005 2.63000000 2.02000000 +18.64% 0 20:14:24  
  DOGE/CAD Synthetic 0.595814 0.469416 0.607626 0.594535 +26.93% 20:20:51  
  DOGE/CNY Synthetic 1.18053 1.24653 1.19694 1.17227 -5.29% 20:20:51  

Cardano

(4.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.908780 1.567691 1.947800 1.890871 +21.76% 2.04B 20:21:01  
  ADA/USD Binance 1.909400 1.567900 1.971900 1.581000 +21.78% 1.54B 20:20:18  
  Cardano BTC Index Investing.com 0.00003813 0.00003162 0.00003905 0.00003781 +20.58% 441.69M 20:21:04  
  ADA/USD Huobi 1.908846 1.608536 1.972676 1.581818 +18.67% 379.11M 20:20:50  
  ADA/BTC Binance 0.00003814 0.00003162 0.00003964 0.00003210 +20.62% 327.93M 20:20:58  
  Cardano ETH Index Investing.com 0.000504 0.000413 0.000525 0.000500 +22.00% 85.83M 20:20:58  
  ADA/USD Dcoin 1.906721 1.567079 1.972654 1.584073 +21.67% 85.46M 20:21:10  
  Cardano TRY Index Investing.com 16.41830 13.47113 16.75296 16.30860 +21.88% 77.95M 20:21:04  
  ADA/ETH Binance 0.000504 0.000410 0.000528 0.000407 +23.06% 75.41M 20:20:57  
  ADA/BTC Huobi 0.00003817 0.00003241 0.00003964 0.00003227 +17.77% 56.87M 20:20:50  
  ADA/TRY BTCTurk 16.4340 13.4900 17.0380 13.8530 +21.82% 45.93M 20:21:09  
  ADA/USD HitBTC 1.894129 1.565771 1.945000 1.579504 +20.97% 40.84M 20:20:53  
  ADA/BNB Binance 0.003294 0.002650 0.003500 0.002590 +24.30% 30.95M 20:20:16  
  ADA/BTC Bittrex 0.00003815 0.00003160 0.00003945 0.00003225 +20.73% 29.72M 20:21:01  
  ADA/BTC HitBTC 0.00003786 0.00003238 0.00003900 0.00003223 +16.92% 26.78M 20:20:53  
  ADA/TRY Binance 16.464 13.411 17.075 13.744 +22.76% 16.31M 20:20:53  
  ADA/TRY Paribu 16.3250 14.2200 17.5000 13.8500 +14.80% 15.71M 20:20:59  
  ADA/KRW Upbit 2,405.00 2,045.00 2,490.00 2,385.00 +17.60% 12.93M 20:21:04  
  Cardano KRW Index Investing.com 2,405.00 2,045.00 2,480.00 2,390.00 +17.60% 12.93M 20:21:08  
  ADA/THB Bitkub 62.75 53.81 65.40 53.80 +16.61% 11.26M 20:21:07  
  ADA/BRL Binance 10.237 8.370 10.597 8.530 +22.31% 5.79M 20:20:53  
  ADA/ETH Bittrex 0.000503 0.000412 0.000524 0.000409 +22.09% 5.13M 20:20:53  
  ADA/ETH Huobi 0.000504 0.000411 0.000526 0.000409 +23.23% 3.32M 20:20:44  
  ADA/ETH HitBTC 0.00050041 0.00041018 0.00052142 0.00040906 +22.00% 1.97M 20:20:51  
  ADA/BRL NovaDAX 10.268 8.583 10.650 8.735 +19.64% 569.26K 20:21:09  
  Cardano EUR index Investing.com 1.581050 1.300960 1.617000 1.570169 +21.53% 498.79K 20:21:08  
  ADA/EUR Kraken 1.581050 1.343842 1.617000 1.568224 +17.65% 498.79K 20:21:08  
  ADA/BTC Kraken 0.00003817 0.00003247 0.00003912 0.00003750 +17.55% 397.86K 20:21:01  
  ADA/RUB Synthetic 141.4577 117.0685 144.3359 140.1089 +20.83% 0 20:20:22  
  ADA/SAR Synthetic 7.16520 6.09657 7.31099 7.09688 +17.53% 0 20:20:21  
  ADA/TRY Synthetic 16.24829 13.72105 16.57782 16.09175 +18.42% 0 20:20:21  
  ADA/ILS Synthetic 6.28356 5.34691 6.41034 6.22365 +17.52% 0 20:20:22  
  ADA/PLN Synthetic 7.16148 5.91361 7.30611 7.09328 +21.10% 0 20:20:21  
  ADA/ZAR Synthetic 27.02636 22.15042 27.58728 26.77055 +22.01% 0 20:20:20  
  ADA/INR Synthetic 140.2917 115.3309 143.1462 138.9540 +21.64% 0 20:20:20  
  ADA/EUR Synthetic 1.586243 1.285947 1.614351 1.571904 +23.35% 0 20:20:19  
  ADA/MXN Synthetic 38.11724 32.74896 38.88793 37.75671 +16.39% 0 20:20:21  
  Cardano AUD Index Investing.com 2.47350 2.02820 2.52432 2.45055 +21.96% 0 20:20:26  
  ADA/CNY Synthetic 12.32426 10.12663 12.57501 12.20674 +21.70% 0 20:20:22  
  Cardano PLN Index Investing.com 7.16148 5.91361 7.30611 7.09328 +21.10% 0 20:20:26  
  ADA/HKD Synthetic 14.83793 12.62596 15.13993 14.69683 +17.52% 0 20:20:23  
  ADA/MYR Synthetic 7.88036 6.70650 8.04070 7.80522 +17.50% 0 20:20:23  
  ADA/VND Synthetic 44,033.2 36,152.7 44,929.1 43,613.3 +21.80% 0 20:20:24  
  ADA/CAD Synthetic 2.32422 1.90098 2.37252 2.30290 +22.26% 0 20:20:24  
  ADA/AUD Synthetic 2.47350 2.10273 2.52432 2.45055 +17.63% 0 20:20:24  
  Cardano INR Index Investing.com 140.2917 115.3309 143.1462 138.9540 +21.64% 0 20:20:20  
  Cardano ZAR Index Investing.com 27.02636 22.15042 27.58728 26.77055 +22.01% 0 20:20:24  
  Cardano MXN Index Investing.com 38.11724 31.59822 38.88793 37.75671 +20.63% 0 20:20:20  
  ADA/SEK Synthetic 16.06588 13.68887 16.39228 15.91212 +17.36% 0 20:20:22  
  Cardano CAD Index Investing.com 2.32422 1.90098 2.37252 2.30290 +22.26% 0 20:20:26  
  Cardano SAR Index Investing.com 7.16520 5.88162 7.31099 7.09688 +21.82% 0 20:20:26  
  ADA/USD Synthetic 1.910160 1.568306 1.949025 1.891946 +21.80% 0 20:20:18  
  Cardano SEK Index Investing.com 16.06588 13.68887 16.39228 15.91212 +17.36% 0 20:20:25  
  Cardano ILS Index Investing.com 6.28356 5.15988 6.41034 6.22365 +21.78% 0 20:20:24  
  Cardano CNY Index Investing.com 12.32426 10.12663 12.57501 12.20674 +21.70% 0 20:20:24  
  Cardano HKD Index Investing.com 14.83793 12.18033 15.13993 14.69683 +21.82% 0 20:20:27  
  Cardano MYR Index Investing.com 7.88036 6.47004 8.04070 7.80522 +21.80% 0 20:20:24  
  Cardano VND Index Investing.com 44,033.2 36,152.7 44,929.1 43,613.3 +21.80% 0 20:20:26  
  Cardano RUB Index Investing.com 141.4577 117.0685 144.3359 140.1089 +20.83% 0 20:20:21  

Binance USD

(4.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 0.9996 1.0002 1.0001 0.9984 -0.06% 2.85B 20:20:50  

XRP

(3.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 1.35333 1.26829 1.37334 1.35333 +6.71% 2.00B 20:21:04  
  XRP/USD Binance 1.35380 1.30630 1.38900 1.21860 +3.64% 1.24B 20:20:17  
  XRP/USD Huobi 1.35204 1.30704 1.38938 1.22168 +3.44% 492.13M 20:21:04  
  XRP KRW Index Investing.com 1,711.33 1,566.77 1,733.07 1,710.23 +9.23% 289.51M 20:21:05  
  XRP BTC Index Investing.com 0.00002706 0.00002559 0.00002752 0.00002706 +5.74% 228.68M 20:20:58  
  XRP/BTC Binance 0.00002706 0.00002559 0.00002756 0.00002515 +5.74% 222.49M 20:20:52  
  XRP/USD OKEx 1.35380 1.30501 1.38895 1.22053 +3.74% 178.32M 20:20:44  
  XRP JPY Index Investing.com 148.440 139.495 150.644 148.367 +6.41% 172.91M 20:21:07  
  XRP/KRW Coinone 1,712.00 1,568.00 1,742.00 1,565.00 +9.18% 143.54M 20:21:10  
  XRP/JPY Bitbank 148.501 139.225 152.870 134.050 +6.66% 137.15M 20:21:10  
  XRP/USD BitStamp 1.35293 1.26779 1.39087 1.22202 +6.72% 95.75M 20:21:06  
  XRP/KRW Bithumb 1,711.00 1,653.00 1,734.00 1,582.00 +3.51% 93.35M 20:21:07  
  XRP TRY Index Investing.com 11.65430 10.87363 11.82349 11.65340 +7.18% 79.35M 20:21:04  
  XRP EUR index Investing.com 1.11183 1.05091 1.13597 1.11183 +5.80% 57.35M 20:21:08  
  XRP/EUR BitStamp 1.11165 1.05189 1.15945 1.00032 +5.68% 56.44M 20:21:09  
  XRP/TRY BTCTurk 11.66400 10.95000 11.96200 10.66000 +6.52% 46.38M 20:21:09  
  XRP/JPY Liquid 148.204 139.688 153.220 134.000 +6.10% 35.62M 20:21:10  
  XRP/KRW ProBit Exchange 1,714.00 1,561.00 1,731.00 284.00 +9.80% 29.49M 20:21:04  
  XRP ETH Index Investing.com 0.000358 0.000335 0.000369 0.000358 +7.01% 24.10M 20:21:02  
  XRP/KRW Upbit 1,705.00 1,570.00 1,740.00 1,700.00 +8.60% 23.02M 20:21:05  
  XRP/TRY Binance 11.668 10.857 11.968 10.660 +7.47% 22.30M 20:20:48  
  XRP/ETH Binance 0.000358 0.000333 0.000380 0.000331 +7.59% 17.02M 20:21:02  
  XRP/TRY Paribu 11.688 11.000 11.980 10.713 +6.25% 10.60M 20:20:59  
  XRP THB Index Investing.com 44.8525 44.0249 45.0580 44.5000 +1.88% 9.47M 20:21:05  
  XRP/THB Bitkub 44.86 44.00 45.90 41.00 +1.95% 9.27M 20:21:10  
  XRP ZAR Index Investing.com 19.6300 18.9100 20.0000 19.5500 +3.81% 6.70M 20:20:56  
  XRP/ZAR Luno 19.6300 19.4700 19.6300 19.6300 +0.82% 6.70M 20:20:56  
  XRP IDR Index Investing.com 20,500.0 19,796.0 20,720.0 20,500.0 +3.56% 6.42M 20:21:07  
  XRP/IDR BTC Indonesia 20,500.0 19,700.0 21,222.0 19,000.0 +4.06% 6.42M 20:21:06  
  XRP/BTC HitBTC 0.00002706 0.00002559 0.00002754 0.00002517 +5.74% 6.20M 20:21:00  
  XRP AUD Index Investing.com 1.77220 1.64330 1.78160 1.75880 +7.84% 5.64M 20:21:07  
  XRP/AUD BTC Markets 1.77220 1.65310 1.81180 1.60190 +7.20% 5.64M 20:21:09  
  XRP MYR Index Investing.com 6.16700 6.00130 6.18000 6.06540 +2.76% 5.60M 20:21:04  
  XRP/MYR Luno 6.16700 6.00110 6.16700 6.16700 +2.76% 5.60M 20:21:11  
  XRP/MXN Bitso 27.3327 26.3000 28.9799 24.7900 +3.93% 5.24M 20:21:07  
  XRP MXN Index Investing.com 27.3327 26.3000 27.6000 27.2000 +3.93% 5.24M 20:21:06  
  XRP/ETH OKEx 0.000358 0.000333 0.000369 0.000330 +7.51% 4.82M 20:21:06  
  XRP BRL Index Investing.com 7.25 7.07 7.30 7.21 +2.49% 4.60M 20:20:59  
  XRP/BRL MercadoBitcoin 7.24 6.71 7.40 6.40 +7.90% 4.17M 20:21:07  
  XRP/ETH Bibox 0.00035792 0.00033540 0.00037001 0.00032881 +6.71% 1.55M 20:21:08  
  XRP INR Index Investing.com 110.400 101.500 111.030 110.080 +8.77% 1.49M 20:20:24  
  XRP/INR Bitbns 110.40 101.50 113.45 100.10 +8.77% 1.49M 20:20:24  
  XRP/GBP CoinField 0.9666 0.8953 0.9771 0.8785 +7.96% 1.03M 20:20:54  
  XRP/RUB Exmo 98.472 92.063 101.119 89.500 +6.96% 884.07K 20:21:10  
  XRP RUB Index Investing.com 98.472 92.650 99.431 98.118 +6.28% 884.07K 20:20:58  
  XRP/ETH Bittrex 0.000360 0.000333 0.000369 0.000331 +8.03% 715.66K 20:21:03  
  XRP/EUR CoinField 1.1233 1.0450 1.1360 1.0169 +7.49% 677.82K 20:20:48  
  XRP/NGN Luno 1,520.00 1,496.31 1,520.00 1,520.00 +1.58% 356.62K 20:20:41  
  XRP/EUR Kraken 1.12281 1.09033 1.14000 1.12244 +2.98% 232.01K 20:21:07  
  XRP/BRL Coinext 7.30 6.76 7.30 7.22 +7.96% 228.90K 20:21:10  
  XRP/BRL NovaDAX 7.34 6.85 7.46 6.65 +7.19% 198.09K 20:21:09  
  XRP/THB Satang Pro 44.50 44.50 46.50 41.50 0% 197.66K 20:17:20  
  XRP/JPY CoinField 149.38 139.60 150.06 135.08 +7.01% 121.31K 20:21:10  
  XRP CAD Index Investing.com 1.64910 1.66300 1.65970 1.63820 -0.84% 118.25K 20:14:40  
  XRP/CAD CoinField 1.6491 1.5835 1.6858 1.5070 +4.14% 118.25K 20:21:07  
  XRP/TRY Bitci.com 11.66 11.01 11.99 10.79 +5.90% 72.96K 20:14:35  
  XRP/AED CoinField 5.0019 4.6009 5.0465 4.5216 +8.72% 63.54K 20:20:59  
  XRP/EOS HitBTC 0.126416 0.122247 0.131159 0.119212 +3.41% 0.85K 20:20:51  
  XRP/SAR Synthetic 5.08801 4.69551 5.13284 5.07239 +8.36% 0 20:20:20  
  XRP/SEK Synthetic 11.4084 10.5500 11.5033 11.3727 +8.14% 0 20:20:20  
  XRP/INR Synthetic 99.621 92.073 100.499 99.315 +8.20% 0 20:20:19  
  XRP/ILS Synthetic 4.46196 4.11932 4.50052 4.44826 +8.32% 0 20:20:20  
  XRP/CNY Synthetic 8.7515 8.0845 8.8286 8.7246 +8.25% 0 20:20:20  
  XRP/HKD Synthetic 10.5364 9.7240 10.6293 10.5043 +8.35% 0 20:20:20  
  XRP/MYR Synthetic 5.59585 5.16527 5.64515 5.57866 +8.34% 0 20:20:20  
  XRP/VND Synthetic 31,268.0 28,862.0 31,543.5 31,172.0 +8.34% 0 20:20:20  
  XRP/CAD Synthetic 1.65043 1.51762 1.66517 1.64596 +8.75% 0 20:20:20  
  XRP/AUD Synthetic 1.75643 1.61919 1.77179 1.75161 +8.48% 0 20:20:20  
  XRP/TRY Synthetic 11.53791 10.56454 11.63874 11.50275 +9.21% 0 20:20:20  
  XRP/PLN Synthetic 5.08536 4.72105 5.12846 5.07063 +7.72% 0 20:20:20  
  XRP PLN Index Investing.com 5.08536 4.72105 5.12846 5.07063 +7.72% 0 20:20:24  
  XRP/MXN Synthetic 27.0671 25.2260 27.2994 26.9860 +7.30% 0 20:20:20  
  XRP/ZAR Synthetic 19.1914 17.6835 19.3616 19.1339 +8.53% 0 20:20:19  
  XRP SEK Index Investing.com 11.4084 10.5500 11.5033 11.3727 +8.14% 0 20:20:20  
  XRP ILS Index Investing.com 4.46196 4.11932 4.50052 4.44826 +8.32% 0 20:20:24  
  XRP CNY Index Investing.com 8.7515 8.0845 8.8286 8.7246 +8.25% 0 20:20:20  
  XRP HKD Index Investing.com 10.5364 10.1359 10.6293 10.5043 +3.95% 0 20:20:25  
  XRP VND Index Investing.com 31,268.0 28,862.0 31,543.5 31,172.0 +8.34% 0 20:20:20  
  XRP SAR Index Investing.com 5.08801 4.69551 5.13284 5.07239 +8.36% 0 20:20:20  
  XRP/TRX Synthetic 11.0628 10.8797 11.2102 11.0216 +1.68% 20:20:48  
  XRP/ARS Synthetic 127.52 122.65 128.65 127.13 +3.97% 20:20:51  

Ethereum Classic

(3.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 88.1044 84.0866 89.2260 87.3729 +4.78% 955.31M 20:21:02  
  ETC/USD Coinbene 87.9765 84.9594 95.0615 78.4958 +3.55% 939.58M 20:21:09  
  ETC/USD Binance 88.2170 81.9370 94.8810 78.2930 +7.66% 11.05M 20:20:25  
  ETC/USD IDCM 88.036 84.943 94.803 78.372 +3.64% 3.55M 20:21:10  
  Ethereum Classic KRW Index Investing.com 113,112.7 118,282.6 115,920.4 112,646.5 -4.37% 1.82M 20:21:08  
  ETC/USD ZB.COM 88.0678 86.9972 94.9849 78.2730 +1.23% 1.51M 20:21:11  
  ETC/KRW Bithumb 113,500.0 116,500.0 116,700.0 102,800.0 -2.58% 899.45K 20:21:11  
  ETC/KRW Upbit 113,400.0 118,800.0 118,750.0 112,650.0 -4.55% 594.98K 20:21:04  
  Ethereum Classic BTC Index Investing.com 0.001758 0.001699 0.001778 0.001758 +3.51% 503.63K 20:21:04  
  Ethereum Classic EUR index Investing.com 73.4939 70.4849 74.2683 72.8601 +4.27% 464.61K 20:21:02  
  ETC/EUR Coinbase Pro 73.493 73.982 73.493 73.493 -0.66% 463.41K 20:21:08  
  ETC/BTC Huobi 0.001763 0.001701 0.001870 0.001636 +3.64% 446.09K 20:21:05  
  ETC/KRW Coinone 111,800.0 105,000.0 126,000.0 102,450.0 +6.48% 327.21K 20:21:10  
  ETC/GBP Coinbase Pro 63.016 63.851 63.016 63.016 -1.31% 126.72K 20:21:09  
  ETC/BNB Binance 0.1525 0.1478 0.1563 0.1434 +3.22% 71.56K 20:20:27  
  ETC/BTC Bibox 0.001762 0.001706 0.001869 0.001639 +3.30% 50.01K 20:21:09  
  Ethereum Classic ETH Index Investing.com 0.023429 0.022813 0.023857 0.023246 +2.70% 41.15K 20:21:01  
  ETC/ETH Bibox 0.023442 0.022833 0.023995 0.021813 +2.67% 34.44K 20:21:10  
  ETC/USD Poloniex 67.7540 71.9900 76.3571 63.0000 -5.88% 23.74K 20:21:11  
  ETC/IDR BTC Indonesia 1,333,400 1,320,000 1,463,600 1,224,000 +1.02% 22.99K 20:21:06  
  ETC/AUD BTC Markets 113.3400 108.0000 124.8500 102.0000 +4.94% 11.49K 20:21:08  
  Ethereum Classic AUD Index Investing.com 113.3400 108.0000 117.4700 111.8200 +4.94% 11.49K 20:19:36  
  ETC/BCH CoinEx 0.07040176 0.06908408 0.07219320 0.06688672 +1.91% 11.13K 20:21:10  
  Ethereum Classic RUB Index Investing.com 6,403.55 6,170.17 6,643.33 6,380.26 +3.78% 8.35K 20:21:10  
  ETC/RUB Exmo 6,403.5532 6,170.1670 6,903.1173 5,700.0001 +3.78% 8.35K 20:21:12  
  ETC/ETH Coinsbit 0.023650 0.022112 0.023872 0.023202 +6.96% 6.29K 20:21:11  
  ETC/BTC Poloniex 0.001356 0.001435 0.001520 0.001263 -5.55% 5.74K 20:21:11  
  ETC/BTC Coinbene 0.001764 0.001709 0.001872 0.001637 +3.22% 1.78K 20:21:09  
  ETC/EUR Kraken 73.8580 70.0000 74.4900 73.0040 +5.51% 1.19K 20:21:10  
  ETC/ETH HitBTC 0.017977 0.016459 0.018679 0.016451 +9.22% 0.34K 20:21:02  
  ETC/ETH Kraken 0.023384 0.022861 0.024083 0.023384 +2.29% 0.09K 20:21:12  
  Ethereum Classic ILS Index Investing.com 221.558 235.124 224.361 217.580 -5.77% 0 20:20:24  
  Ethereum Classic CAD Index Investing.com 81.9519 86.6230 83.0027 80.4937 -5.39% 0 20:20:26  
  Ethereum Classic VND Index Investing.com 1,552,609 1,647,395 1,572,516 1,524,983 -5.75% 0 20:20:26  
  Ethereum Classic MYR Index Investing.com 277.861 294.825 281.424 272.917 -5.75% 0 20:20:24  
  Ethereum Classic HKD Index Investing.com 523.185 555.029 529.896 513.879 -5.74% 0 20:20:27  
  Ethereum Classic CNY Index Investing.com 434.553 461.447 440.124 426.821 -5.83% 0 20:20:24  
  Ethereum Classic INR Index Investing.com 4,946.68 5,255.35 5,010.11 4,858.66 -5.87% 0 20:20:20  
  Ethereum Classic SEK Index Investing.com 566.48 631.20 573.68 556.10 -10.25% 0 20:20:25  
  ETC/ILS Synthetic 221.558 246.547 224.361 217.666 -10.14% 0 20:20:22  
  ETC/INR Synthetic 4,946.68 5,255.35 5,010.11 4,860.60 -5.87% 0 20:20:20  
  ETC/ZAR Synthetic 952.95 1,009.34 965.25 936.14 -5.59% 0 20:20:21  
  ETC/MXN Synthetic 1,344.01 1,439.86 1,361.18 1,320.56 -6.66% 0 20:20:21  
  ETC/PLN Synthetic 252.513 269.469 255.720 248.026 -6.29% 0 20:20:21  
  ETC/TRY Synthetic 572.914 632.680 580.280 562.888 -9.45% 0 20:20:21  
  ETC/SAR Synthetic 252.645 268.011 255.884 248.248 -5.73% 0 20:20:21  
  ETC/RUB Synthetic 4,987.79 5,334.54 5,051.75 4,901.00 -6.50% 0 20:20:22  
  ETC/SEK Synthetic 566.48 631.20 573.68 556.31 -10.25% 0 20:20:22  
  ETC/CNY Synthetic 434.553 484.006 440.124 426.991 -10.22% 0 20:20:23  
  Ethereum Classic SAR Index Investing.com 252.645 268.011 255.884 248.149 -5.73% 0 20:20:26  
  ETC/HKD Synthetic 523.185 555.029 529.896 514.084 -5.74% 0 20:20:23  
  ETC/MYR Synthetic 277.861 309.238 281.424 273.026 -10.15% 0 20:20:23  
  ETC/VND Synthetic 1,552,609 1,647,395 1,572,516 1,525,590 -5.75% 0 20:20:24  
  ETC/CAD Synthetic 81.9519 90.7973 83.0027 80.5454 -9.74% 0 20:20:24  
  ETC/AUD Synthetic 87.2155 96.9574 88.3509 85.6811 -10.05% 0 20:20:25  
  Ethereum Classic ZAR Index Investing.com 952.95 1,009.34 965.25 935.80 -5.59% 0 20:20:24  
  Ethereum Classic MXN Index Investing.com 1,344.01 1,439.86 1,361.18 1,319.94 -6.66% 0 20:20:26  
  Ethereum Classic PLN Index Investing.com 252.513 269.469 255.720 247.938 -6.29% 0 20:20:26  
  Ethereum Classic TRY Index Investing.com 572.914 603.006 580.280 562.647 -4.99% 0 20:20:26  
  ETC/JPY Synthetic 11,021.31 9,903.63 11,238.30 11,014.01 +11.29% 20:20:51  

EOS

(3.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 10.7079 10.3871 10.8215 10.5429 +3.09% 1.25B 20:21:01  
  EOS/USD Coinbene 10.6822 10.3732 11.6338 9.4373 +2.98% 1.09B 20:21:09  
  EOS/USD Huobi 10.6956 10.5056 11.6332 9.4300 +1.81% 100.93M 20:21:01  
  EOS/USD IDCM 10.673 10.391 11.629 9.445 +2.71% 40.52M 20:21:10  
  EOS/USD OKEx 10.6943 10.4833 11.6300 9.4291 +2.01% 26.44M 20:21:06  
  EOS KRW Index Investing.com 13,523.4 12,917.5 13,697.7 13,301.8 +4.69% 19.57M 20:21:11  
  EOS/KRW Coinone 13,515 12,845 14,430 12,200 +5.22% 9.52M 20:21:11  
  EOS/KRW Bithumb 13,540 13,300 13,720 12,250 +1.80% 7.14M 20:21:12  
  EOS TRY Index Investing.com 92.859 90.025 93.779 91.128 +3.15% 4.40M 20:21:04  
  EOS/TRY BTCTurk 92.59 88.66 100.69 84.10 +4.43% 3.14M 20:21:08  
  EOS/KRW Upbit 13,510 12,930 13,680 13,240 +4.49% 2.91M 20:20:59  
  EOS ETH Index Investing.com 0.002830 0.002690 0.002860 0.002824 +5.20% 2.11M 20:21:08  
  EOS/TRY Paribu 93.53 93.00 100.00 84.44 +0.57% 1.26M 20:20:59  
  EOS/ETH BitMart 0.002831 0.002729 0.002901 0.002665 +3.74% 945.37K 20:21:09  
  EOS/BNB Binance 0.0185 0.0174 0.0189 0.0172 +6.03% 928.68K 20:20:27  
  EOS BTC Index Investing.com 0.000214 0.000209 0.000216 0.000212 +2.40% 815.42K 20:21:07  
  EOS/BTC Bibox 0.000214 0.000209 0.000227 0.000201 +2.18% 811.37K 20:21:12  
  EOS/ETH OKEx 0.00283 0.00273 0.00290 0.00266 -2.41% 643.82K 20:21:08  
  EOS/ETH Bibox 0.002827 0.002692 0.002908 0.002660 +5.04% 520.11K 20:21:05  
  EOS/GBP Bitfinex 7.6538 7.3716 8.2418 6.7427 +3.83% 180.55K 20:21:10  
  EOS INR Index Investing.com 875.03 837.69 876.46 875.03 +4.46% 32.12K 20:20:24  
  EOS/INR Bitbns 875.03 837.69 943.71 782.85 +4.46% 32.12K 20:20:24  
  EOS/BRL NovaDAX 58.0433 58.1000 63.0000 50.8938 -0.10% 19.57K 20:21:12  
  EOS/EUR Kraken 8.88660 8.59740 8.96490 8.73330 +3.36% 13.24K 20:21:10  
  EOS EUR index Investing.com 8.8866 8.5694 8.9649 8.7333 +3.70% 13.24K 20:21:06  
  EOS/BTC Coinbene 0.0002138 0.0002115 0.0002274 0.0002006 +1.09% 4.19K 20:21:09  
  EOS/BCH CoinEx 0.00853172 0.00850600 0.00868284 0.00813529 +0.30% 0.81K 20:21:09  
  EOS MXN Index Investing.com 213.950 206.312 215.671 210.734 +3.70% 0 20:20:24  
  EOS/CNY Synthetic 69.176 66.119 69.727 68.151 +4.62% 0 20:20:23  
  EOS/EUR Synthetic 8.9464 8.5825 9.0004 8.8084 +4.24% 0 20:20:19  
  EOS/INR Synthetic 787.45 753.02 793.72 775.79 +4.57% 0 20:20:20  
  EOS/ZAR Synthetic 151.698 144.625 152.917 149.456 +4.89% 0 20:20:20  
  EOS/MXN Synthetic 213.950 211.518 215.671 210.734 +1.15% 0 20:20:21  
  EOS/PLN Synthetic 40.1971 38.6114 40.5178 39.5879 +4.11% 0 20:20:21  
  EOS/TRY Synthetic 91.201 88.621 91.918 89.844 +2.91% 0 20:20:21  
  EOS/SAR Synthetic 40.2180 38.4025 40.5383 39.6223 +4.73% 0 20:20:21  
  EOS/RUB Synthetic 794.00 764.37 800.32 782.24 +3.88% 0 20:20:22  
  EOS/SEK Synthetic 90.177 88.413 90.892 88.786 +2.00% 0 20:20:22  
  EOS/ILS Synthetic 35.2694 34.5344 35.5503 34.7412 +2.13% 0 20:20:22  
  EOS/HKD Synthetic 83.285 81.548 83.950 82.052 +2.13% 0 20:20:23  
  EOS PLN Index Investing.com 40.1971 38.6114 40.5178 39.5879 +4.11% 0 20:20:26  
  EOS/MYR Synthetic 44.232 43.316 44.584 43.577 +2.12% 0 20:20:23  
  EOS/VND Synthetic 247,157 236,050 249,125 243,496 +4.71% 0 20:20:24  
  EOS/CAD Synthetic 13.0458 12.7182 13.1545 12.8525 +2.58% 0 20:20:24  
  EOS AUD Index Investing.com 13.8837 13.2426 13.9979 13.6736 +4.84% 0 20:20:26  
  EOS CAD Index Investing.com 13.0458 12.4119 13.1545 12.8525 +5.11% 0 20:20:26  
  EOS VND Index Investing.com 247,157 236,050 249,125 243,496 +4.71% 0 20:20:24  
  EOS MYR Index Investing.com 44.232 42.244 44.584 43.577 +4.71% 0 20:20:27  
  EOS HKD Index Investing.com 83.285 79.528 83.950 82.052 +4.72% 0 20:20:24  
  EOS CNY Index Investing.com 69.176 66.119 69.727 68.151 +4.62% 0 20:20:24  
  EOS ILS Index Investing.com 35.2694 34.5344 35.5503 34.6139 +2.13% 0 20:20:25  
  EOS SEK Index Investing.com 90.177 86.284 90.892 88.786 +4.51% 0 20:20:21  
  EOS/AUD Synthetic 13.8837 13.5810 13.9979 13.6736 +2.23% 0 20:20:24  
  EOS SAR Index Investing.com 40.2180 38.4025 40.5383 39.6223 +4.73% 0 20:20:26  
  EOS ZAR Index Investing.com 151.698 144.625 152.917 149.456 +4.89% 0 20:20:20  
  EOS RUB Index Investing.com 794.00 764.37 800.32 782.24 +3.88% 0 20:20:26  

Bitcoin Cash

(3.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 1,257.86 1,222.98 1,273.70 1,244.60 +2.85% 442.92M 20:20:59  
  BCHABC/USD Coinbene 1,256.75 1,237.65 1,343.66 1,137.38 +1.54% 441.64M 20:21:09  
  BCHABC/USD Binance 1,259.55 1,234.61 1,344.10 1,133.42 +2.02% 518.96K 20:20:22  
  BCH/USD Huobi 1,258.44 1,286.50 1,343.55 1,133.69 -2.18% 481.98K 20:20:33  
  BCHABC/USD OKEx 1,257.20 1,285.37 1,343.63 1,134.02 -2.19% 449.88K 20:21:03  
  Bitcoin Cash BTC Index Investing.com 0.025187 0.025850 0.025415 0.025120 -2.57% 140.70K 20:21:06  
  BCHABC/BTC Binance 0.02520200 0.02583100 0.02651200 0.02382800 -2.44% 74.68K 20:20:24  
  Bitcoin Cash KRW Index Investing.com 1,612,028 1,502,820 1,623,552 1,588,250 +7.27% 72.81K 20:21:08  
  BCHABC/BTC OKEx 0.02517 0.02585 0.02653 0.02381 -2.63% 61.34K 20:21:03  
  Bitcoin Cash EUR index Investing.com 1,038.54 1,021.89 1,052.30 1,032.14 +1.63% 45.14K 20:21:07  
  BCH/KRW Bithumb 1,623,000 1,519,000 1,633,000 1,468,000 +6.85% 33.14K 20:21:08  
  BCH/JPY Bitbank 138,000 135,960 147,817 124,680 +1.50% 30.22K 20:21:09  
  BCH/EUR Coinbase Pro 1,041.26 1,065.31 1,041.26 1,041.26 -2.26% 24.57K 20:21:09  
  BCH/KRW Coinone 1,601,000 1,529,000 1,699,000 1,468,000 +4.71% 24.56K 20:21:02  
  BCH/EUR BitStamp 1,035.27 1,027.30 1,116.86 941.36 +0.78% 20.52K 20:21:08  
  BCH/GBP Coinbase Pro 895.38 917.43 895.38 895.38 -2.40% 12.41K 20:21:07  
  BCH/KRW Upbit 1,608,500 1,500,000 1,627,000 1,583,500 +7.23% 10.47K 20:21:04  
  BCH/XRP Bitrue 929.900000 982.150024 1,010.760000 1,010.760000 -5.32% 8.55K 20:21:10  
  BCH/KRW Korbit 1,600,000 1,513,000 1,750,000 1,471,000 +5.75% 4.63K 20:21:10  
  BCH/THB Bitkub 41,593.03 44,000.01 46,000.00 38,700.00 -5.47% 3.34K 20:21:10  
  BCH/TRY Paribu 10,875.00 11,300.00 11,970.00 9,700.02 -3.76% 3.15K 20:20:59  
  Bitcoin Cash TRY Index Investing.com 10,875.0 10,950.2 11,000.0 10,720.0 -0.69% 3.15K 20:21:02  
  Bitcoin Cash ETH Index Investing.com 0.33292 0.32930 0.33949 0.33285 +1.10% 2.70K 20:21:02  
  BCH/BTC Bibox 0.02517252 0.02583493 0.02684500 0.02383424 -2.56% 2.57K 20:21:10  
  BCH/BRL MercadoBitcoin 6,750.0 6,851.0 7,500.0 6,050.0 -1.47% 2.44K 20:21:09  
  BCH/BTC Bittrex 0.02514 0.02483 0.02652 0.02381 +1.28% 2.12K 20:21:01  
  BCH/ETH Bibox 0.33270 0.32238 0.33970 0.31768 +3.20% 1.92K 20:21:11  
  BCH/JPY Zaif 139,000 138,800 148,900 124,000 +0.14% 1.77K 20:21:10  
  BCH/JPY QUOINE 138,115 135,281 148,710 123,996 +2.09% 1.48K 20:21:11  
  BCHABC/IDR Indodax 19,280,000 19,500,000 22,500,000 17,999,000 -1.13% 0.82K 20:21:06  
  BCH/ETH Bittrex 0.33354 0.32273 0.33912 0.31837 +3.35% 0.64K 20:21:00  
  BCH/PLN BitBay 4,715.9 4,667.5 5,292.8 4,291.4 +1.04% 0.63K 20:21:09  
  Bitcoin Cash PLN Index Investing.com 4,715.9 5,036.8 4,715.9 4,641.5 -6.37% 0.63K 20:18:14  
  BCHABC/AUD BTC Markets 1,668.39 1,550.00 1,800.00 1,491.00 +7.64% 0.48K 20:21:10  
  Bitcoin Cash AUD Index Investing.com 1,668.39 1,550.00 1,671.72 1,633.00 +7.64% 0.48K 20:21:09  
  BCH/RUB Exmo 91,598.41 88,700.13 97,756.88 83,234.92 +3.27% 0.39K 20:21:05  
  Bitcoin Cash RUB Index Investing.com 91,598 88,700 92,133 90,699 +3.27% 0.39K 20:21:05  
  BCH/HT Huobi 37.471082 37.730709 38.841000 34.731452 -0.69% 0.35K 20:20:41  
  BCH/ETH Exmo 0.33359 0.33004 0.35277 0.31757 +1.08% 0.15K 20:21:05  
  Bitcoin Cash ZAR Index Investing.com 18,200.0 20,225.0 18,200.0 17,213.0 -10.01% 0.12K 20:16:53  
  BCHABC/ZAR AltCoinTrader 18,200.00 20,225.00 20,616.53 16,200.00 -10.01% 0.12K 20:16:53  
  BCH/EUR Kraken 1,043.34 1,071.00 1,056.22 1,032.36 -2.58% 0.05K 20:21:07  
  Bitcoin Cash INR Index Investing.com 109,385 100,000 109,385 109,385 +9.39% 0.03K 20:05:45  
  BCHABC/INR Bitbns 109,385.06 100,000.00 117,361.40 94,678.00 +9.39% 0.03K 20:20:24  
  BCH/SGD QUOINE 1,610.63 1,641.81 1,811.13 1,509.83 -1.90% 0.00K 20:21:02  
  Bitcoin Cash MXN Index Investing.com 25,197.4 24,227.5 25,392.2 24,824.9 +4.00% 0 20:20:21  
  Bitcoin Cash CAD Index Investing.com 1,536.42 1,551.81 1,548.74 1,514.05 -0.99% 0 20:20:25  
  BCH/CNY Synthetic 8,146.9 7,764.4 8,209.3 8,028.3 +4.93% 0 20:20:22  
  BCH/INR Synthetic 92,740 88,428 93,449 91,389 +4.88% 0 20:20:20  
  BCH/ZAR Synthetic 17,865.8 16,983.5 18,004.6 17,606.3 +5.19% 0 20:20:20  
  BCH/MXN Synthetic 25,197.4 24,227.5 25,392.2 24,824.9 +4.00% 0 20:20:21  
  BCH/PLN Synthetic 4,734.1 4,534.2 4,769.9 4,663.5 +4.41% 0 20:20:21  
  BCH/TRY Synthetic 10,740.9 10,813.1 10,823.5 10,583.8 -0.67% 0 20:20:21  
  BCH/SAR Synthetic 4,736.6 4,804.5 4,772.8 4,667.6 -1.41% 0 20:20:21  
  BCH/RUB Synthetic 93,511 89,761 94,226 92,149 +4.18% 0 20:20:21  
  BCH/SEK Synthetic 10,620.3 10,787.7 10,701.1 10,459.1 -1.55% 0 20:20:22  
  BCH/ILS Synthetic 4,153.7 4,213.7 4,184.8 4,092.6 -1.42% 0 20:20:22  
  BCH/HKD Synthetic 9,808.6 9,950.1 9,883.8 9,665.9 -1.42% 0 20:20:23  
  Bitcoin Cash VND Index Investing.com 29,108,114 27,719,572 29,330,798 28,684,302 +5.01% 0 20:20:27  
  BCH/MYR Synthetic 5,209.3 4,960.8 5,249.2 5,133.5 +5.01% 0 20:20:23  
  BCH/VND Synthetic 29,108,114 27,719,572 29,330,798 28,684,302 +5.01% 0 20:20:24  
  BCH/CAD Synthetic 1,536.42 1,457.55 1,548.74 1,514.05 +5.41% 0 20:20:24  
  BCH/AUD Synthetic 1,635.11 1,657.09 1,648.04 1,610.78 -1.33% 0 20:20:24  
  Bitcoin Cash SAR Index Investing.com 4,736.6 4,509.6 4,772.8 4,667.6 +5.03% 0 20:20:24  
  Bitcoin Cash SEK Index Investing.com 10,620.3 10,132.4 10,701.1 10,459.1 +4.82% 0 20:20:24  
  Bitcoin Cash ILS Index Investing.com 4,153.7 3,956.3 4,184.8 4,092.6 +4.99% 0 20:20:26  
  Bitcoin Cash CNY Index Investing.com 8,146.9 7,764.4 8,209.3 8,028.3 +4.93% 0 20:20:26  
  Bitcoin Cash HKD Index Investing.com 9,808.6 9,339.1 9,883.8 9,665.9 +5.03% 0 20:20:26  
  Bitcoin Cash MYR Index Investing.com 5,209.3 4,960.8 5,249.2 5,133.5 +5.01% 0 20:20:26  
  BCH/TRY Koinim 10,501 11,299 11,950 10,501 -7.06% 0 20:10:44  

Litecoin

(3.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Coinbene 317.610 318.060 332.500 291.550 -0.14% 246.56M 20:21:09  
  Litecoin Investing.com 318.640 302.330 319.972 314.790 +5.39% 2.75M 20:21:02  
  LTC/USD Binance 317.630 308.980 332.730 291.000 +2.80% 2.75M 20:21:04  
  LTC/USD Huobi 317.830 319.070 332.680 291.240 -0.39% 2.02M 20:20:59  
  LTC/USD IDCM 317.42 310.47 332.45 291.75 +2.24% 1.83M 20:21:07  
  LTC/USD ZB.COM 317.611 310.701 332.669 291.397 +2.22% 591.81K 20:20:58  
  Litecoin BTC Index Investing.com 0.006363 0.006238 0.006392 0.006332 +2.01% 295.30K 20:21:05  
  Litecoin EUR index Investing.com 263.251 255.106 264.717 260.814 +3.19% 205.47K 20:21:02  
  LTC/BTC HitBTC 0.006361 0.006247 0.006570 0.006089 +1.83% 159.42K 20:21:00  
  LTC/BTC OKEx 0.006365 0.006254 0.006587 0.006088 +1.77% 134.39K 20:20:49  
  LTC/EUR Coinbase Pro 263.88 256.12 263.88 263.88 +3.03% 134.25K 20:21:09  
  Litecoin KRW Index Investing.com 402,085 379,855 404,905 398,165 +5.85% 120.82K 20:21:07  
  LTC/GBP Coinbase Pro 226.95 218.35 226.95 226.95 +3.94% 79.21K 20:21:08  
  LTC/KRW Coinone 401,700 403,800 425,800 377,000 -0.52% 73.48K 20:21:06  
  LTC/EUR BitStamp 262.050 258.280 275.290 241.890 +1.46% 70.56K 20:21:08  
  LTC/JPY Bitbank 34,872.5 34,140.9 36,712.3 32,109.1 +2.14% 52.22K 20:21:10  
  Litecoin TRY Index Investing.com 2,753.66 2,617.02 2,761.19 2,726.25 +5.22% 35.63K 20:21:07  
  LTC/KRW Bithumb 402,400 378,700 406,000 376,200 +6.26% 33.54K 20:21:09  
  LTC/BNB Binance 0.5469 0.5234 0.5590 0.5215 +4.49% 30.45K 20:21:09  
  LTC/TRY BTCTurk 2,744.70 2,615.70 2,898.50 2,566.40 +4.93% 24.34K 20:21:09  
  Litecoin ETH Index Investing.com 0.08425 0.08175 0.08560 0.08387 +3.06% 14.14K 20:21:02  
  LTC/TRY Paribu 2,773.00 2,801.01 2,948.00 2,580.00 +7.48% 11.28K 20:20:59  
  LTC/KRW Upbit 401,850 379,550 405,650 396,300 +5.88% 11.24K 20:21:07  
  Litecoin BRL Index Investing.com 1,710.01 1,750.01 1,718.01 1,689.74 -2.29% 10.60K 20:20:55  
  LTC/BRL MercadoBitcoin 1,710.00 1,659.60 1,850.00 1,552.00 +3.04% 8.99K 20:21:10  
  LTC/THB Bitkub 10,450.47 10,590.00 11,541.23 9,800.00 -1.32% 8.65K 20:21:10  
  LTC/ETH OKEx 0.08410 0.08160 0.08580 0.08120 +3.06% 6.36K 20:20:51  
  Litecoin MYR Index Investing.com 1,470.00 1,500.00 1,491.00 1,441.00 -2.00% 6.08K 20:20:11  
  LTC/MYR Luno 1,470.00 1,540.00 1,470.00 1,470.00 -4.55% 6.08K 20:20:09  
  LTC/ETH Bibox 0.08406 0.08175 0.08575 0.08119 +2.82% 5.67K 20:21:07  
  LTC/PLN BitBay 1,200.37 1,180.00 1,343.66 1,109.01 +1.73% 5.55K 20:21:08  
  Litecoin PLN Index Investing.com 1,200.37 1,179.99 1,200.37 1,193.00 +1.73% 5.55K 20:21:05  
  LTC/ZAR Luno 4,613.00 4,800.00 4,613.00 4,613.00 -3.90% 5.42K 20:20:41  
  Litecoin ZAR Index Investing.com 4,613.00 4,723.00 4,627.00 4,561.00 -2.33% 5.42K 20:20:11  
  Litecoin AUD Index Investing.com 417.010 399.990 418.420 410.970 +4.26% 4.22K 20:20:49  
  LTC/AUD BTC Markets 417.010 400.000 442.000 382.350 +4.25% 4.22K 20:21:10  
  LTC/INR Bitbns 25,973.97 24,679.44 27,219.19 24,200.00 +5.25% 3.96K 20:20:24  
  Litecoin INR Index Investing.com 25,974.0 26,268.1 25,990.1 25,778.3 -1.12% 3.96K 20:20:25  
  LTC/BCH CoinEx 0.25226299 0.25520000 0.25985055 0.24472774 -1.15% 3.18K 20:21:00  
  LTC/KRW GOPAX 402,200 377,400 422,800 376,100 +6.57% 2.55K 20:18:24  
  LTC/IDR BTC Indonesia 4,830,000 4,793,000 5,147,000 4,558,000 +0.77% 2.51K 20:21:05  
  Litecoin RUB Index Investing.com 23,135.2 22,254.4 23,161.9 22,900.0 +3.96% 2.45K 20:20:33  
  LTC/RUB Exmo 23,104.1 23,385.5 24,188.6 21,382.7 -1.20% 2.45K 20:21:08  
  LTC/ETH Coinsbit 0.08501 0.08104 0.08590 0.08383 +4.90% 1.89K 20:21:10  
  LTC/BTC Coinbene 0.006363 0.006237 0.006577 0.006085 +2.02% 1.49K 20:21:09  
  LTC/BRL Coinext 1,699.99 1,653.87 1,700.00 1,662.00 +2.79% 0.94K 20:20:57  
  LTC/BRL NovaDAX 1,724.32 1,684.80 1,825.00 1,596.51 +2.35% 0.67K 20:21:11  
  LTC/EUR Kraken 263.830 251.510 265.460 261.120 +4.90% 0.66K 20:21:06  
  LTC/ETH p2pb2b 0.0840 0.0805 0.0854 0.0840 +4.36% 0.23K 20:21:05  
  LTC/NGN Luno 356,000 374,002 356,000 356,000 -4.81% 0.20K 20:20:06  
  LTC/EOS HitBTC 29.7036 29.7798 31.0507 28.4577 -0.26% 0.01K 20:20:52  
  Litecoin CAD Index Investing.com 387.222 370.433 389.050 383.331 +4.53% 0 20:20:27  
  LTC/ILS Synthetic 1,046.86 1,049.43 1,051.63 1,037.30 -0.24% 0 20:20:22  
  LTC/INR Synthetic 23,373.0 22,473.9 23,483.4 23,163.4 +4.00% 0 20:20:20  
  LTC/ZAR Synthetic 4,502.67 4,316.33 4,524.33 4,463.96 +4.32% 0 20:20:20  
  LTC/MXN Synthetic 6,350.44 6,157.37 6,380.11 6,293.96 +3.14% 0 20:20:21  
  LTC/PLN Synthetic 1,193.12 1,152.35 1,198.61 1,182.23 +3.54% 0 20:20:21  
  LTC/TRY Synthetic 2,707.01 2,693.01 2,719.89 2,682.73 +0.52% 0 20:20:21  
  LTC/SAR Synthetic 1,193.74 1,196.56 1,199.38 1,181.75 -0.24% 0 20:20:21  
  LTC/RUB Synthetic 23,567.2 22,812.5 23,678.6 23,355.9 +3.31% 0 20:20:21  
  LTC/SEK Synthetic 2,676.62 2,686.69 2,688.97 2,655.03 -0.37% 0 20:20:22  
  LTC/CNY Synthetic 2,053.26 1,973.32 2,062.95 2,034.84 +4.05% 0 20:20:22  
  Litecoin VND Index Investing.com 7,336,053 7,044,883 7,370,701 7,262,344 +4.13% 0 20:20:24  
  LTC/HKD Synthetic 2,472.04 2,478.08 2,483.73 2,447.22 -0.24% 0 20:20:23  
  LTC/MYR Synthetic 1,312.89 1,316.27 1,319.09 1,301.12 -0.26% 0 20:20:23  
  LTC/VND Synthetic 7,336,053 7,044,883 7,370,701 7,270,263 +4.13% 0 20:20:24  
  LTC/CAD Synthetic 387.222 370.433 389.050 383.819 +4.53% 0 20:20:24  
  LTC/AUD Synthetic 412.092 412.700 414.119 408.502 -0.15% 0 20:20:24  
  Litecoin SAR Index Investing.com 1,193.74 1,146.12 1,199.38 1,181.75 +4.16% 0 20:20:26  
  Litecoin SEK Index Investing.com 2,676.62 2,575.12 2,688.97 2,648.06 +3.94% 0 20:20:26  
  Litecoin ILS Index Investing.com 1,046.86 1,005.48 1,051.63 1,036.17 +4.12% 0 20:20:26  
  Litecoin CNY Index Investing.com 2,053.26 1,973.32 2,062.95 2,032.63 +4.05% 0 20:20:21  
  Litecoin HKD Index Investing.com 2,472.04 2,478.08 2,483.73 2,447.22 -0.24% 0 20:20:25  
  Litecoin MXN Index Investing.com 6,350.44 6,157.37 6,380.11 6,285.21 +3.14% 0 20:20:24  

Binance Coin

(2.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 580.29 585.60 580.29 566.69 -0.91% 5.49M 20:20:58  
  BNB/USD Binance 580.31 585.38 633.50 526.60 -0.87% 5.26M 20:20:55  
  Binance Coin BTC Index Investing.com 0.011608 0.012122 0.011608 0.011433 -4.24% 713.83K 20:21:01  
  BNB/BTC Binance 0.011610 0.011913 0.012352 0.011221 -2.54% 698.29K 20:20:49  
  Binance Coin ETH Index Investing.com 0.153584 0.154361 0.153584 0.152340 -0.50% 269.76K 20:20:58  
  BNB/ETH Binance 0.153600 0.154770 0.158870 0.147010 -0.76% 258.48K 20:21:00  
  BNB/EUR Binance 482.3200 488.2100 527.0000 430.0000 -1.21% 194.55K 20:20:44  
  BNB/USD Bit-Z 580.13 592.97 633.97 526.11 -2.17% 122.42K 20:21:09  
  BNB/USD p2pb2b 580.40 584.77 580.63 566.31 -0.75% 88.01K 20:21:01  
  BNB/TRY Binance 4,992.00 5,036.00 5,437.00 4,631.00 -0.87% 55.57K 20:20:36  
  BNB/USD LBank 579.75 592.67 632.34 527.42 -2.18% 21.60K 20:21:10  
  BNB/BRL Binance 3,113.12 3,145.01 3,373.86 2,827.00 -1.01% 15.33K 20:20:47  
  BNB/BTC Coinsbit 0.011434 0.011913 0.011582 0.011429 -4.03% 13.38K 20:21:10  
  BNB/ETH Coinsbit 0.153590 0.155810 0.153600 0.152090 -1.42% 7.46K 20:21:09  
  BNB/ETH p2pb2b 0.152470 0.155356 0.152890 0.152314 -1.86% 3.83K 20:21:05  
  BNB/BTC p2pb2b 0.011596 0.011922 0.011596 0.011430 -2.74% 2.17K 20:21:01  

Polkadot

(2.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Kraken 40.92099 36.31526 40.93170 39.78350 +12.68% 30.93M 20:20:56  
  pDOTn/USD Binance 40.92100 34.48800 41.86900 35.80000 +18.65% 30.90M 20:20:49  
  pDOTn/BTC Binance 0.00081879 0.00069934 0.00082990 0.00072195 +17.08% 6.19M 20:20:45  
  pDOTn/TRY BTCTurk 352.47 299.88 360.00 311.32 +17.54% 660.00K 20:21:10  
  pDOTn/TRY Paribu 349.75 318.49 360.00 311.00 +9.82% 106.58K 20:20:59  
  pDOTn/EUR Kraken 33.94300 30.30010 33.94500 32.96580 +12.02% 6.06K 20:21:06  
  pDOTn/BTC Kraken 0.00081873 0.00070277 0.00081873 0.00080304 +16.50% 2.33K 20:21:08  

SHIBA INU

(2.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIB/USD Binance 0.00002187 0.00001766 0.00002357 0.00001534 +23.84% 89,202.50B 20:20:49  
  SHIB/USD Huobi 0.00002189 0.00001809 0.00002359 0.00001518 +21.01% 81,462.78B 20:20:55  
  SHIB/USD Gate.io 0.00002184 0.00001770 0.00002356 0.00001513 +23.39% 17,012.69B 20:21:02  

TRON

(1.51%) </
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.122453 0.119133 0.122944 0.120884 +2.79% 12.25B 20:20:59  
  TRX/USD Huobi 0.122429 0.119856 0.126645 0.113000 +2.15% 5.32B 20:20:44  
  TRX/USD Binance 0.12255 0.11984 0.12667 0.11295 +2.26% 3.73B 20:20:23  
  TRX/USD Bitrue 0.12233 0.11899 0.12705 0.12705 +2.80% 2.63B 20:21:12  
  TRX/USD OKEx 0.122390 0.119150 0.126670 0.112910 +2.72% 570.16M 20:20:52  
  TRON BTC Index Investing.com 0.00000245 0.00000241 0.00000246 0.00000244 -0.81% 451.71M 20:21:05  
  TRON TRY Index Investing.com 1.05591 1.02097 1.06003 1.04374 +3.42% 445.72M 20:21:07  
  TRX/BTC Binance 0.00000245 0.00000241 0.00000248 0.00000236 +1.66% 347.77M 20:21:00  
  TRX/TRY BTCTurk 1.0550 1.0406 1.0944 0.9903 +1.38% 284.44M 20:21:12  
  TRON KRW Index Investing.com 154.917 145.194 155.829 153.042 +6.70% 97.85M 20:21:07  
  TRX/TRY Paribu 1.0603 1.0500 1.0975 0.9721 +0.98% 86.46M 20:20:59  
  TRX/KRW Bithumb 154.90 146.70 155.80 145.50 +5.59% 81.43M 20:21:09  
  TRX/TRY Binance 1.0543 1.0209 1.0886 0.9923 +3.27% 74.83M 20:20:50  
  TRX/BTC COINEGG 0.00000245 0.00000242 0.00000247 0.00000236 +1.24% 66.82M 20:21:11  
  TRX/BITCNY CoinTiger 0.80617 0.78695 0.82507 0.74791 +2.44% 63.10M 20:21:12  
  TRX/BTC OKEx 0.00000245 0.00000240 0.00000247 0.00000236 +2.08% 37.11M 20:20:52  
  TRON ETH Index Investing.com 0.0000324 0.0000307 0.0000328 0.0000322 +5.44% 35.98M 20:21:08  
  TRX/XRP Bitrue 0.090120 0.094200 0.094414 0.094414 -4.33% 17.94M 20:21:12  
  TRX/KRW Upbit 155.00 145.00 156.00 152.00 +6.90% 16.42M 20:21:03  
  TRX/ETH Bitrue 0.00003238 0.00003076 0.00003281 0.00003281 +5.27% 16.29M 20:21:08  
  TRX/ETH BitMart 0.00003241 0.00003134 0.00003278 0.00003014 +3.41% 9.40M 20:21:11  
  TRX/ETH OKEx 0.0000324 0.0000311 0.0000329 0.0000303 +4.18% 7.71M 20:20:31  
  TRON INR Index Investing.com 9.99000 9.88000 9.99000 9.90000 +1.11% 3.19M 20:20:25  
  TRX/INR Bitbns 9.99 9.70 10.39 9.28 +2.99% 3.19M 20:20:24  
  TRX/ETH Bit-Z 0.0000324 0.0000305 0.0000329 0.0000299 +6.13% 2.59M 20:21:12  
  TRX/BRL NovaDAX 0.667183 0.650000 0.685295 0.611856 +2.64% 1.25M 20:21:09  
  TRX/BTC Coinbene 0.00000245 0.00000240 0.00000247 0.00000236 +2.08% 0.56K 20:21:09  
  TRX/EUR Synthetic 0.102037 0.098371 0.102037 0.100703 +3.73% 0 20:20:19  
  TRON HKD Index Investing.com 0.95277 0.93016 0.95497 0.93903 +2.43% 0 20:20:25  
  TRON AUD Index Investing.com 0.158828 0.152616 0.159232 0.156485 +4.07% 0 20:20:24  
  TRON CAD Index Investing.com 0.149243 0.143042 0.149638 0.147089 +4.33% 0 20:20:27  
  TRON VND Index Investing.com 2,827.46 2,720.38 2,833.91 2,786.65 +3.94% 0 20:20:24  
  TRON MYR Index Investing.com 0.506013 0.486850 0.507168 0.498711 +3.94% 0 20:20:24  
  TRON EUR index Investing.com 0.102037 0.098371 0.102037 0.100493 +3.73% 0 20:20:20  
  TRON CNY Index Investing.com 0.79136 0.76200 0.79317 0.77994 +3.85% 0 20:20:27  
  TRX/HKD Synthetic 0.95277 0.91653 0.95497 0.93903 +3.95% 0 20:20:23  
  TRX/ZAR Synthetic 1.73541 1.66675 1.73950 1.71043 +4.12% 0 20:20:21  
  TRX/MXN Synthetic 2.44758 2.41262 2.45336 2.41172 +1.45% 0 20:20:21  
  TRX/PLN Synthetic 0.459852 0.444980 0.460908 0.453058 +3.34% 0 20:20:21  
  TRX/TRY Synthetic 1.0433 1.0108 1.0456 1.0282 +3.22% 0 20:20:21  
  TRX/SAR Synthetic 0.460091 0.442573 0.461141 0.453452 +3.96% 0 20:20:21  
  TRX/RUB Synthetic 9.08327 8.80903 9.10400 8.95219 +3.11% 0 20:20:22