x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(41.00%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 3,912.8 3,930.0 3,977.0 3,745.3 -0.44% 38.26K 05:08:22  
  BTC/KRW Bithumb 4,361,000 4,318,000 4,389,000 4,159,000 +1.00% 13.83K 05:08:24  
  BTC/USD BitStamp 3,903.4 3,920.0 3,968.6 3,744.6 -0.42% 13.43K 05:08:16  
  BTC/USD GDAX 3,912.7 3,920.5 3,969.4 3,740.0 -0.20% 9.14K 05:08:11  
  BTC/USD Bittrex 3,921.0 3,931.1 3,979.7 3,750.0 -0.26% 7.43K 05:08:23  
  BTC/CNY OKCoin 23,055 22,862 23,320 22,010 +0.84% 6.78K 05:08:15  
  BTC/USD Poloniex 3,906.8 3,921.1 3,975.3 3,749.0 -0.36% 5.86K 05:08:01  
  BTC/CNY Huobi 22,400 22,350 22,754 22,010 +0.22% 5.73K 05:08:24  
  BTC/KRW Coinone 4,366,000 4,316,500 4,381,000 4,170,000 +1.15% 2.98K 05:08:28  
  BTC/EUR BitStamp 3,309.6 3,316.4 3,350.0 3,148.6 -0.21% 2.11K 05:08:16  
  BTC/EUR Kraken 3,310.6 3,310.0 3,326.0 3,250.0 +0.02% 1.72K 05:08:06  
  BTC/CNY CHBTC 22,800 22,800 23,187 22,280 0.00% 1.61K 05:08:30  
  BTC/USD HitBTC 3,908.7 3,931.5 3,969.9 3,732.2 -0.58% 1.58K 05:08:24  
  BTC/EUR GDAX 3,358.9 3,320.9 3,374.0 3,181.6 +1.15% 1.44K 05:08:35  
  BTC/USD Kraken 3,915.7 3,923.0 3,944.6 3,850.0 -0.19% 1.35K 05:08:04  
  BTC/CNY BTCC 23,099 23,099 23,099 23,099 0.00% 0.91K 20:00:39  
  BTC/PLN BitBay 14,205 14,221 14,490 13,540 -0.11% 0.89K 05:08:34  
  BTC/USD Binance 3,920.0 3,920.8 3,979.9 3,747.9 -0.02% 0.68K 05:07:56  
  BTC/IDR BTC Indonesia 51,861,800 51,500,000 52,000,000 49,901,000 +0.70% 0.50K 05:08:23  
  BTC/BRL FoxBit 13,537 13,531 13,998 13,126 +0.04% 0.46K 05:08:31  
  BTC/RUB Exmo 226,560 227,014 230,000 216,001 -0.20% 0.36K 05:08:30  
  BTC/BRL MercadoBitcoin 13,682 13,570 14,080 13,378 +0.83% 0.34K 05:08:26  
  BTC/USD OKCoin 3,973.7 3,933.9 4,039.0 3,770.1 +1.01% 0.33K 05:08:14  
  BTC/USD Exmo 3,900.0 3,884.7 3,926.0 3,699.0 +0.39% 0.29K 05:07:57  
  BTC/USD itBit 3,910.8 3,917.9 3,935.3 3,852.4 -0.18% 0.28K 05:08:34  
  BTC/TRY BTCTurk 13,790 13,810 13,827 13,270 -0.14% 0.23K 05:08:33  
  BTC/GBP GDAX 2,972.1 2,980.9 2,999.0 2,814.9 -0.30% 0.21K 05:08:36  
  BTC/SGD ANX 5,248.0 5,239.8 5,378.4 4,866.3 +0.16% 0.13K 05:08:12  
  BTC/USD ANX 3,877.4 3,877.9 3,973.8 3,595.4 -0.01% 0.13K 05:08:32  
  BTC/EUR ANX 3,281.2 3,271.4 3,362.7 3,042.5 +0.30% 0.13K 05:08:35  
  BTC/CNY ANX 25,703 25,679 26,342 23,834 +0.09% 0.13K 05:08:11  
  BTC/AUD ANX 4,899.0 4,885.8 5,020.7 4,542.6 +0.27% 0.13K 05:08:30  
  BTC/CHF ANX 3,760.1 3,747.7 3,853.6 3,486.6 +0.33% 0.13K 05:08:29  
  BTC/NZD ANX 5,373.0 5,335.2 5,506.6 4,982.3 +0.71% 0.13K 05:08:31  
  BTC/GBP ANX 2,874.9 2,877.5 2,946.3 2,665.8 -0.09% 0.13K 05:08:28  
  BTC/JPY ANX 433,237 433,470 444,004 401,727 -0.05% 0.13K 05:08:28  
  BTC/CAD ANX 4,800.9 4,797.5 4,920.2 4,451.7 +0.07% 0.13K 05:08:28  
  BTC/HKD ANX 30,298 30,300 31,051 28,930 -0.01% 0.13K 05:08:30  
  BTC/EUR Exmo 3,263.5 3,261.2 3,300.0 3,108.9 +0.07% 0.10K 05:08:31  
  BTC/JPY xBTCe 437,305 434,670 437,305 434,670 +0.61% 0.09K 05:08:22  
  BTC/USD Liqui 3,893.9 3,923.7 3,976.0 3,711.7 -0.76% 0.08K 05:08:24  
  BTC/USD xBTCe 3,961.7 3,968.0 3,957.9 3,793.1 -0.16% 0.07K 05:08:20  
  BTC/GBP xBTCe 2,873.3 2,878.6 2,873.3 2,873.3 -0.18% 0.06K 05:08:24  
  BTC/CNH xBTCe 26,372 25,252 26,372 26,372 +4.43% 0.06K 05:08:21  
  BTC/EUR xBTCe 3,333.9 3,341.5 3,333.9 3,323.4 -0.23% 0.06K 05:08:23  
  BTC/JPY Kraken 437,100 441,640 442,159 434,500 -1.03% 0.04K 05:08:15  
  BTC/UAH Exmo 98,995 100,218 101,996 98,000 -1.22% 0.04K 05:08:32  
  BTC/CAD Kraken 4,878.3 4,953.2 4,999.0 4,809.9 -1.51% 0.02K 05:08:16  
  BTC/SGD itBit 5,289.0 5,266.4 5,289.0 5,279.0 +0.43% 0 05:08:34  
  BTC/RUB xBTCe 227,481 234,991 227,481 227,481 -3.20% 0 05:08:22  
  BTC/EUR itBit 3,287.3 3,129.7 3,315.1 3,162.6 +5.04% 0 05:08:34  

Ethereum

(14.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/KRW Bithumb 324,550 324,000 328,250 318,450 +0.17% 246.47K 05:08:25  
  ETH/USD Bitfinex 291.85 295.20 297.93 286.01 -1.13% 163.75K 05:08:22  
  ETH/USD GDAX 292.48 294.41 296.70 287.31 -0.66% 89.73K 05:08:12  
  ETH/KRW Coinone 324,850 324,000 327,950 318,500 +0.26% 82.53K 05:08:35  
  ETH/BTC Poloniex 0.074571 0.075311 0.077066 0.074550 -0.98% 62.32K 05:08:28  
  ETH/BTC Bitfinex 0.074700 0.075160 0.077002 0.074660 -0.61% 57.95K 05:08:23  
  ETH/CNY CHBTC 1,705.9 1,709.1 1,737.0 1,692.0 -0.19% 39.86K 05:08:30  
  ETH/CNY OKCoin 1,735.0 1,727.8 1,751.0 1,701.8 +0.42% 37.56K 05:08:17  
  ETH/BTC Binance 0.074547 0.075174 0.076873 0.074178 -0.83% 37.07K 05:08:19  
  ETH/BTC Bittrex 0.074797 0.075200 0.078000 0.074500 -0.54% 34.88K 05:08:24  
  ETH/USD Poloniex 291.30 295.00 297.50 286.40 -1.25% 30.82K 05:08:29  
  ETH/USD BitStamp 291.65 294.97 297.53 286.69 -1.13% 23.91K 05:08:00  
  ETH/USD Bittrex 293.00 294.50 298.20 286.50 -0.51% 22.25K 05:07:50  
  ETH/EUR BitStamp 246.50 248.52 251.35 242.32 -0.81% 18.21K 05:08:16  
  ETH/BTC HitBTC 0.074622 0.075228 0.077000 0.074525 -0.81% 16.55K 05:08:32  
  ETH/USD Kraken 292.00 295.00 296.00 288.31 -1.02% 15.01K 05:08:07  
  ETH/EUR Kraken 246.53 248.83 249.57 243.55 -0.92% 12.42K 05:08:09  
  ETH/USD HitBTC 291.64 295.70 297.67 286.22 -1.37% 5.77K 05:07:56  
  ETH/BTC BitStamp 0.074520 0.075294 0.077051 0.074316 -1.03% 5.68K 05:08:16  
  ETH/EUR GDAX 249.50 248.73 253.40 240.11 +0.31% 5.63K 05:08:17  
  ETH/BTC Liqui 0.074417 0.075631 0.079000 0.074239 -1.61% 5.44K 05:08:24  
  ETH/USD Binance 292.06 294.42 299.00 287.00 -0.80% 5.32K 05:07:57  
  ETH/BTC GDAX 0.074650 0.075210 0.076820 0.074490 -0.74% 4.64K 05:08:34  
  ETH/BTC Kraken 0.074570 0.075050 0.075370 0.074540 -0.64% 3.64K 05:08:11  
  ETH/BTC Exmo 0.074606 0.075317 0.076820 0.074156 -0.94% 1.82K 05:08:31  
  ETH/USD Exmo 290.01 291.89 294.02 283.04 -0.64% 1.59K 05:07:58  
  ETH/USD Liqui 290.13 296.59 303.35 285.75 -2.18% 1.21K 05:07:51  
  ETH/USD xBTCe 289.86 299.99 296.92 286.82 -3.38% 0.85K 05:08:18  
  ETH/EUR Exmo 245.21 244.44 249.13 236.05 +0.32% 0.75K 05:08:32  
  ETH/LTC Exmo 5.5967 5.6866 5.9600 5.5800 -1.58% 0.57K 05:08:32  
  ETH/PLN BitBay 1,061.0 1,069.8 1,079.0 1,022.0 -0.82% 0.46K 05:08:35  
  ETH/EUR xBTCe 258.78 258.78 230.03 258.78 +0.00% 0.37K 05:08:20  
  ETH/CNH xBTCe 1,955.4 1,955.4 1,797.5 1,955.4 +0.00% 0.37K 05:08:19  
  ETH/LTC xBTCe 6.0411 6.0411 5.7268 6.0411 +0.00% 0.37K 05:08:18  
  ETH/JPY xBTCe 33,254 33,254 30,589 33,254 +0.00% 0.37K 05:08:18  
  ETH/JPY Kraken 32,540 32,965 33,633 32,540 -1.29% 0.23K 05:08:10  
  ETH/RUB Exmo 17,000 17,050 17,105 16,466 -0.29% 0.20K 05:08:34  
  ETH/BTC xBTCe 0.077670 0.073250 0.076000 0.077670 +6.03% 0.12K 05:08:17  
  ETH/CAD Kraken 365.84 370.66 389.99 365.84 -1.30% 0.10K 05:08:08  
  ETH/UAH Exmo 7,472.1 7,550.8 7,649.0 7,000.0 -1.04% 0.05K 05:08:34  
  ETH/BTC BTC Indonesia 0.074270 0.074840 0.076880 0.074250 -0.76% 0.02K 05:08:28  
  ETH/GBP Kraken 227.98 228.00 228.00 205.50 -0.01% 0.00K 05:08:09  
  ETH/RUB xBTCe 18,172 18,172 18,172 18,172 +0.00% 0 05:08:18  
  ETH/IDR BTC Indonesia 3,850,100 3,860,300 3,900,800 3,820,100 -0.26% 0 05:08:25  

Bitcoin Cash

(8.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 507,600 496,500 518,700 476,500 +2.24% 275.23K 05:08:33  
  BCH/BTC HitBTC 0.11674 0.11470 0.12000 0.11298 +1.78% 93.05K 05:08:32  
  BCH/USD Bitfinex 455.06 451.30 463.98 424.54 +0.83% 29.89K 05:08:10  
  BCH/BTC Bittrex 0.11710 0.11436 0.12000 0.11250 +2.40% 26.14K 05:08:23  
  BCH/KRW Coinone 507,200 495,200 518,000 476,700 +2.42% 22.53K 05:08:29  
  BCH/BTC Bitfinex 0.11640 0.11470 0.11850 0.11316 +1.48% 17.48K 05:08:11  
  BCH/BTC Poloniex 0.11659 0.11450 0.11900 0.11290 +1.83% 12.08K 05:08:32  
  BCH/USD HitBTC 453.87 450.10 463.79 422.60 +0.84% 8.51K 05:08:24  
  BCH/USD Poloniex 457.00 449.81 464.90 426.30 +1.60% 8.31K 05:08:32  
  BCH/USD Bittrex 456.50 449.00 465.88 426.38 +1.67% 3.90K 05:08:24  
  BCH/ETH HitBTC 1.55662 1.51475 1.57000 1.44725 +2.76% 3.07K 05:08:34  
  BCH/BTC Kraken 0.11650 0.11505 0.12000 0.11436 +1.26% 1.81K 05:08:19  
  BCH/USD Kraken 458.10 451.60 467.20 449.00 +1.44% 1.49K 05:08:17  
  BCH/EUR Kraken 387.70 379.40 389.10 377.70 +2.19% 0.69K 05:08:18  
  BCH/ETH Bittrex 1.57000 1.53999 1.57151 1.47000 +1.95% 0.42K 05:08:25  
  BCH/ETH Poloniex 1.56351 1.51655 1.57485 1.46567 +3.10% 0.24K 05:08:32  
  BCH/ETH Bitfinex 1.55490 1.52150 1.57180 1.46290 +2.20% 0.24K 05:08:25  
  BCH/PLN BitBay 1,637.0 1,635.3 1,655.0 1,545.1 +0.10% 0.18K 05:08:26  
  BCH/BTC Liqui 0.11576 0.11501 0.11951 0.11290 +0.66% 0.17K 05:08:24  
  BCH/ETH Liqui 1.55978 1.51824 1.56524 1.45175 +2.74% 0.13K 05:08:25  
  BCH/USD Liqui 453.50 449.69 463.16 423.37 +0.85% 0.12K 05:08:28  
  BCH/USD xBTCe 475.92 442.80 413.37 461.00 +7.48% 0.00K 05:08:25  
  BCH/IDR BTC Indonesia 5,999,800 5,885,100 6,061,700 5,666,600 +1.95% 0 05:08:27  

Litecoin

(6.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 57,750 57,240 58,400 53,860 +0.89% 1.54M 05:08:27  
  LTC/USD GDAX 52.190 52.190 53.520 48.500 0.00% 537.24K 05:08:13  
  LTC/USD Bitfinex 52.035 52.353 53.240 48.410 -0.61% 421.38K 05:08:22  
  LTC/CNY OKCoin 308.80 304.00 311.00 286.51 +1.58% 363.92K 05:08:14  
  LTC/CNY Huobi 298.25 296.02 305.66 294.33 +0.75% 220.61K 05:08:24  
  LTC/BTC Poloniex 0.013305 0.013338 0.013467 0.012860 0.00% 117.63K 05:08:28  
  LTC/USD HitBTC 52.014 52.206 53.118 48.304 -0.37% 89.39K 05:07:56  
  LTC/USD Poloniex 52.150 52.389 53.000 48.427 -0.46% 88.78K 05:08:29  
  LTC/BTC Bittrex 0.013333 0.013339 0.013451 0.012825 0.00% 80.12K 05:08:24  
  LTC/CNY CHBTC 305.00 304.10 309.23 288.00 +0.30% 70.25K 05:08:32  
  LTC/BTC Bitfinex 0.013312 0.013354 0.013469 0.012826 0.00% 69.79K 05:08:22  
  LTC/USD BitStamp 52.040 52.100 53.080 48.190 -0.12% 63.59K 05:08:16  
  LTC/USD Bittrex 52.181 52.240 53.000 48.400 -0.11% 44.66K 05:08:26  
  LTC/BTC Binance 0.013286 0.013261 0.013500 0.012870 0.00% 31.90K 05:08:20  
  LTC/CNY BTCC 296.79 296.79 296.79 296.79 0.00% 28.06K 20:00:39  
  LTC/USD OKCoin 52.970 52.660 53.750 48.810 +0.59% 21.73K 05:08:12  
  LTC/BTC GDAX 0.013330 0.013340 0.013470 0.012880 0.00% 21.02K 05:08:35  
  LTC/EUR BitStamp 44.100 44.100 44.880 40.740 0.00% 19.32K 05:08:16  
  LTC/EUR GDAX 44.970 44.350 45.540 40.940 +1.40% 13.13K 05:08:16  
  LTC/BTC HitBTC 0.013320 0.013320 0.013460 0.012850 0.00% 9.32K 05:08:32  
  LTC/USD Kraken 52.000 52.370 52.660 51.300 -0.71% 7.66K 05:08:07  
  LTC/BRL MercadoBitcoin 184.00 184.80 196.00 175.00 -0.43% 7.02K 05:08:26  
  LTC/EUR Kraken 44.240 44.140 44.330 43.160 +0.23% 6.39K 05:08:06  
  LTC/BTC BitStamp 0.013300 0.013320 0.013460 0.012829 0.00% 5.46K 05:08:16  
  LTC/USD Exmo 51.763 51.497 52.500 47.500 +0.52% 5.43K 05:08:24  
  LTC/ETH Bittrex 0.17857 0.17730 0.17903 0.16665 +0.71% 4.09K 05:08:26  
  LTC/BTC Kraken 0.013292 0.013324 0.013390 0.013203 0.00% 3.45K 05:08:16  
  LTC/PLN BitBay 191.98 191.07 195.00 173.00 +0.48% 2.71K 05:08:26  
  LTC/BTC Liqui 0.013277 0.013372 0.013447 0.012777 0.00% 1.72K 05:08:24  
  LTC/BTC Exmo 0.013289 0.013230 0.013453 0.012850 0.00% 1.72K 05:08:33  
  LTC/USD xBTCe 51.770 52.781 52.721 48.881 -1.92% 1.49K 05:08:20  
  LTC/ETH Liqui 0.17864 0.17587 0.17864 0.16504 +1.58% 1.31K 05:08:31  
  LTC/USD Liqui 51.56694 52.44977 52.86002 48.14978 -1.68% 1.20K 05:08:17  
  LTC/XMR Poloniex 0.55903 0.55308 0.56857 0.53191 +1.07% 1.07K 05:08:32  
  LTC/BTC ANX 0.013350 0.012980 0.013350 0.012800 +2.85% 0.59K 05:08:07  
  LTC/RUB Exmo 3,020.0 3,016.5 3,080.0 2,800.0 +0.12% 0.53K 05:08:25  
  LTC/BTC xBTCe 0.013910 0.013490 0.012510 0.013910 +3.11% 0.46K 05:08:23  
  LTC/EUR xBTCe 42.592 39.314 38.202 42.592 +8.34% 0.37K 05:08:24  
  LTC/RUB xBTCe 2,954.1 2,932.8 2,554.0 2,932.8 +0.73% 0.37K 05:08:19  
  LTC/JPY xBTCe 5,763.7 5,763.7 5,077.9 5,763.7 +0.00% 0.37K 05:08:21  
  LTC/CNH xBTCe 338.87 328.00 338.87 322.88 +3.31% 0.26K 05:08:24  
  LTC/BTC BTCC 0.013600 0.013600 0.013600 0.013600 +0.00% 0.22K 20:00:39  
  LTC/BTC BTC Indonesia 0.013300 0.013350 0.013450 0.012869 0.00% 0.01K 05:08:31  

Tether

(4.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00400 1.00200 1.00510 1.00000 +0.20% 447.33K 05:07:46  

Qtum

(4.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Coinone 10,940 10,570 11,690 9,220 +3.50% 11.18M 05:08:29  
  QTUM/BTC Bittrex 0.002526 0.002445 0.002656 0.002196 0.00% 1.19M 05:08:29  
  QTUM/CNY CHBTC 57.44 55.00 59.60 48.86 +4.44% 979.50K 05:08:33  
  QTUM/BTC Binance 0.002524 0.002434 0.002657 0.002194 0.00% 248.84K 05:08:11  
  QTUM/ETH Bittrex 0.033207 0.032400 0.035300 0.028514 +2.49% 100.02K 05:08:29  
  QTUM/ETH Binance 0.033871 0.032693 0.035899 0.028625 +3.60% 58.12K 05:08:21  
  QTUM/BTC Liqui 0.002503 0.002477 0.002640 0.002166 0.00% 10.72K 05:08:24  
  QTUM/ETH Liqui 0.032812 0.032682 0.035098 0.027803 +0.40% 8.72K 05:08:25  
  QTUM/USD Liqui 9.5767 9.6750 10.2581 7.0000 -1.02% 3.45K 05:08:24  

NEO

(3.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.006596 0.006620 0.006955 0.005682 0.00% 1.91M 05:08:29  
  ANS/USD Bittrex 26.000 25.990 27.500 21.300 +0.04% 591.74K 05:07:56  
  ANS/BTC Binance 0.006586 0.006651 0.006949 0.005677 0.00% 481.68K 05:08:18  
  ANS/ETH Bittrex 0.08805 0.08834 0.09245 0.07401 -0.33% 141.86K 05:08:29  

OmiseGO

(1.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/USD Bitfinex 9.9569 10.0130 10.4690 8.9313 -0.56% 2.58M 05:08:12  
  OMG/BTC Bittrex 0.002540 0.002548 0.002629 0.002381 0.00% 1.43M 05:08:00  
  OMG/ETH Bittrex 0.034094 0.033975 0.035025 0.031151 +0.35% 235.12K 05:08:01  
  OMG/BTC Bitfinex 0.002539 0.002541 0.002632 0.002387 0.00% 183.26K 05:08:12  
  OMG/ETH Bitfinex 0.034098 0.033913 0.035111 0.031062 +0.55% 77.51K 05:08:12  
  OMG/ETH Liqui 0.033806 0.033883 0.035000 0.030613 0.00% 24.14K 05:08:36  
  OMG/BTC Liqui 0.002527 0.002558 0.002674 0.002391 0.00% 11.91K 05:08:24  
  OMG/USD Liqui 9.8308 10.0691 10.3173 8.9990 -2.37% 3.97K 05:08:25  
  OMG/ETH HitBTC 0.033001 0.034200 0.036197 0.030180 -3.51% 2.22K 05:08:34  

Dash

(1.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 380,900 383,250 388,000 373,000 -0.61% 53.72K 05:08:29  
  DASH/BTC HitBTC 0.087532 0.088528 0.109998 0.086643 -1.13% 31.14K 05:08:32  
  DASH/BTC Poloniex 0.087539 0.088560 0.091444 0.086300 -1.15% 12.05K 05:08:29  
  DASH/USD Bitfinex 342.71 349.09 355.75 337.00 -1.83% 11.68K 05:08:23  
  DASH/BTC Bitfinex 0.087679 0.088771 0.090885 0.086581 -1.23% 8.59K 05:08:23  
  DSH/BTC Bitfinex 0.087679 0.088771 0.090885 0.086581 -1.23% 8.59K 05:08:10  
  DASH/USD HitBTC 342.66 347.48 355.50 337.40 -1.39% 7.27K 05:08:23  
  DASH/BTC Bittrex 0.087638 0.088970 0.090786 0.086438 -1.50% 6.98K 05:08:25  
  DASH/USD Poloniex 343.09 347.23 356.00 337.00 -1.19% 3.68K 05:08:02  
  DASH/USD Bittrex 342.00 348.03 356.00 336.70 -1.73% 3.18K 05:07:52  
  DASH/BTC Exmo 0.088000 0.088881 0.090522 0.087000 -0.99% 1.27K 05:08:31  
  DASH/USD Exmo 341.85 344.17 348.00 333.00 -0.68% 1.09K 05:08:00  
  DASH/USD xBTCe 340.70 350.18 349.87 337.65 -2.71% 0.65K 05:08:00  
  DASH/BTC xBTCe 0.091170 0.095180 0.089230 0.091170 -4.21% 0.63K 05:08:20  
  DASH/CNH xBTCe 2,401.9 2,429.9 2,401.9 2,401.9 -1.15% 0.59K 05:08:21  
  DASH/RUB Exmo 20,023 20,225 21,000 19,503 -1.00% 0.38K 05:08:34  
  DASH/USD Kraken 341.68 346.78 354.00 338.80 -1.47% 0.35K 05:08:14  
  DASH/BTC Kraken 0.087310 0.088380 0.089790 0.087010 -1.21% 0.33K 05:08:12  
  DASH/EUR Kraken 289.00 291.37 296.87 286.70 -0.81% 0.33K 05:08:13  
  DASH/ETH Bittrex 1.17375 1.18189 1.20155 1.15991 -0.69% 0.33K 05:08:00  
  DASH/BTC Liqui 0.087865 0.088716 0.090520 0.087233 -0.96% 0.23K 05:08:31  
  DASH/USD Liqui 342.33 349.50 352.79 335.57 -2.05% 0.16K 05:07:56  
  DASH/XMR Poloniex 3.6837 3.7123 3.7825 3.6460 -0.77% 0.03K 05:08:33  

Ripple

(1.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 205.00 204.00 207.00 198.00 +0.49% 68.27M 05:08:31  
  XRP/KRW Coinone 205.00 203.00 207.00 198.00 +0.99% 23.47M 05:08:28  
  XRP/BTC Poloniex 0.000047 0.000048 0.000048 0.000047 0.00% 20.67M 05:08:28  
  XRP/BTC Bittrex 0.000047 0.000048 0.000048 0.000047 0.00% 13.50M 05:08:24  
  XRP/USD BitStamp 0.18455 0.18399 0.18739 0.17750 +0.30% 9.09M 05:08:16  
  XRP/USD Bitfinex 0.18497 0.18500 0.18700 0.17800 0.00% 6.42M 05:08:23  
  XRP/USD Poloniex 0.18473 0.18380 0.18690 0.17814 +0.51% 5.34M 05:08:01  
  XRP/USD Bittrex 0.18495 0.18597 0.18700 0.17710 -0.55% 4.16M 05:07:51  
  XRP/EUR BitStamp 0.15573 0.15515 0.15885 0.14950 +0.37% 2.81M 05:08:16  
  XRP/BTC HitBTC 0.000047 0.000047 0.000048 0.000047 0.00% 1.84M 05:08:33  
  XRP/BTC Bitfinex 0.000047 0.000048 0.000048 0.000047 0.00% 1.67M 05:08:23  
  XRP/USD Kraken 0.18529 0.18558 0.18670 0.18110 -0.16% 1.45M 05:08:11  
  XRP/BTC BitStamp 0.000047 0.000048 0.000048 0.000047 0.00% 1.25M 05:08:16  
  XRP/EUR Kraken 0.15648 0.15523 0.15668 0.15226 +0.81% 1.22M 05:08:11  
  XRP/BTC Kraken 0.000047 0.000047 0.000048 0.000047 0.00% 779.02K 05:08:11  
  XRP/ETH Bittrex 0.000632 0.000622 0.000637 0.000614 0.00% 662.85K 05:08:27  
  XRP/BTC BTC Indonesia 0.000047 0.000047 0.000048 0.000047 0.00% 0.01K 05:08:30  

Ethereum Classic

(0.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 12,155 12,100 12,265 11,765 +0.45% 610.45K 05:08:29  
  ETC/KRW Coinone 12,160 12,110 12,270 11,810 +0.41% 346.13K 05:08:29  
  ETC/USD Bitfinex 10.9700 11.0030 11.1490 10.5460 -0.30% 263.89K 05:08:25  
  ETC/CNY CHBTC 63.73 64.00 65.33 63.12 -0.42% 240.01K 05:08:31  
  ETC/BTC Poloniex 0.002806 0.002794 0.002831 0.002771 0.00% 128.69K 05:08:30  
  ETC/BTC Bittrex 0.002819 0.002808 0.002850 0.002730 0.00% 102.47K 05:08:25  
  ETC/USD Poloniex 10.9946 10.9753 11.1500 10.5610 +0.18% 102.45K 05:08:02  
  ETC/USD Bittrex 10.9482 11.0000 11.1500 10.5693 -0.47% 53.76K 05:07:52  
  ETC/BTC Bitfinex 0.002802 0.002809 0.002839 0.002767 0.00% 43.58K 05:08:08  
  ETC/BTC HitBTC 0.002807 0.002805 0.002844 0.002780 0.00% 38.92K 05:08:24  
  ETC/ETH Poloniex 0.037633 0.037094 0.037650 0.036465 +1.45% 11.00K 05:08:31  
  ETC/ETH Bittrex 0.037623 0.037339 0.037662 0.036400 +0.76% 9.93K 05:08:27  
  ETC/EUR Kraken 9.3000 9.2200 9.3000 9.1300 +0.87% 7.58K 05:08:16  
  ETC/ETH Kraken 0.037580 0.037272 0.037849 0.037230 +0.83% 4.83K 05:08:16  
  ETC/USD Kraken 10.9690 11.0540 11.0780 10.8050 -0.77% 4.73K 05:07:43  
  ETC/BTC Kraken 0.002794 0.002791 0.002821 0.002791 0.00% 2.14K 05:08:16  

Monero

(0.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.023686 0.023978 0.024537 0.023571 -1.22% 80.89K 05:08:33  
  XMR/KRW Bithumb 103,160 103,100 103,720 100,730 +0.06% 58.40K 05:08:34  
  XMR/USD HitBTC 93.17 94.07 94.87 89.41 -0.96% 50.42K 05:07:56  
  XMR/USD Bitfinex 93.00 94.01 95.00 90.14 -1.07% 25.04K 05:08:08  
  XMR/BTC Bittrex 0.023889 0.024021 0.024282 0.023526 -0.55% 18.38K 05:08:26  
  XMR/BTC Poloniex 0.023816 0.023971 0.024297 0.023640 -0.65% 17.71K 05:08:30  
  XMR/BTC Bitfinex 0.023670 0.023959 0.024379 0.023500 -1.21% 16.31K 05:08:25  
  XMR/USD Poloniex 93.14 94.09 94.85 90.04 -1.01% 5.42K 05:08:03  
  XMR/USD Bittrex 93.00 94.24 94.90 90.32 -1.32% 2.57K 05:07:54  
  XMR/ETH HitBTC 0.31862 0.31848 0.32344 0.29000 +0.05% 2.14K 05:08:34  
  XMR/EUR Kraken 78.91 79.85 79.86 77.50 -1.18% 1.18K 05:08:16  
  XMR/USD Kraken 93.06 94.85 94.86 91.47 -1.89% 1.01K 05:08:16  
  XMR/BTC Kraken 0.023703 0.023940 0.024121 0.023652 -0.99% 0.46K 05:08:16  
  XMR/ETH Bittrex 0.31760 0.31790 0.32099 0.31221 -0.10% 0.42K 05:07:59  

Zcash

(0.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.059143 0.058981 0.060408 0.057293 +0.27% 23.81K 05:08:32  
  ZEC/USD Bitfinex 231.26 231.64 236.00 217.33 -0.16% 17.66K 05:08:08  
  ZEC/BTC Bittrex 0.059006 0.059000 0.060500 0.057069 0.00% 10.71K 05:08:25  
  ZEC/USD HitBTC 230.63 231.40 236.11 216.26 -0.33% 9.56K 05:08:33  
  ZEC/BTC Poloniex 0.059150 0.058901 0.060428 0.057290 +0.42% 9.51K 05:08:31  
  ZEC/USD Poloniex 231.50 230.53 236.25 217.00 +0.42% 6.62K 05:08:03  
  ZEC/BTC Bitfinex 0.059101 0.058898 0.060428 0.057299 +0.34% 4.52K 05:08:10  
  ZEC/USD Bittrex 232.00 232.00 236.10 215.50 0.00% 3.93K 05:08:28  
  ZEC/ETH Bittrex 0.79430 0.77664 0.80400 0.75540 +2.27% 1.40K 05:07:58  
  ZEC/ETH Poloniex 0.78913 0.78000 0.80400 0.75000 +1.17% 1.23K 05:08:31  
  ZEC/USD Kraken 230.47 231.96 235.60 230.00 -0.64% 0.73K 05:07:43  
  ZEC/USD Exmo 227.99 224.50 231.22 210.10 +1.55% 0.63K 05:08:34  
  ZEC/BTC Kraken 0.059200 0.059320 0.061300 0.058400 -0.20% 0.50K 05:08:16  
  ZEC/EUR Kraken 196.55 194.87 198.00 193.39 +0.86% 0.46K 05:08:16  
  ZEC/XMR Poloniex 2.4800 2.4449 2.5363 2.3289 +1.43% 0.05K 05:08:33  

Hshare

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/CNY CHBTC 36.23 35.17 37.33 30.76 +3.01% 2.31M 05:08:33  
  HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 05:08:26  

Dogecoin

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 3.99B 05:08:03  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 3.73B 05:08:33  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 447.71M 05:08:27  
  DOGE/USD HitBTC 0.001109 0.001146 0.001229 0.000945 0.00% 51.70M 05:07:58  

IOTA

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.54501 0.55600 0.56899 0.53000 -1.98% 14.66M 05:07:55  
  IOT/BTC Bitfinex 0.000141 0.000141 0.000145 0.000136 0.00% 4.35M 05:08:08  
  IOT/ETH Bitfinex 0.001886 0.001890 0.001926 0.001812 0.00% 1.75M 05:08:10  

Lisk

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001600 0.001557 0.001600 0.001510 0.00% 450.79K 05:07:59  
  LSK/BTC Poloniex 0.001589 0.001559 0.001591 0.001512 0.00% 213.78K 05:08:32  
  LSK/PLN BitBay 22.300 22.040 22.590 20.890 +1.18% 99.79K 05:08:27  
  LSK/BTC HitBTC 0.001604 0.001561 0.001649 0.001505 0.00% 35.25K 05:08:25  
  LSK/ETH Poloniex 0.021244 0.020600 0.021209 0.019813 +3.12% 11.66K 05:08:33  
  LSK/USD BitBay 6.2400 6.2500 6.3000 5.9000 -0.16% 0.56K 05:08:27  

BitShares

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000020 0.000021 0.000021 0.000020 0.00% 31.53M 05:08:30  
  BTS/BTC Bittrex 0.000020 0.000021 0.000021 0.000020 0.00% 22.03M 05:07:58  
  BTS/CNY CHBTC 0.46160 0.46230 0.47790 0.43810 -0.15% 15.25M 05:08:29  
  BTS/ETH Bittrex 0.000272 0.000274 0.000283 0.000258 0.00% 430.80K 05:07:57  
  BTS/BTC BTC Indonesia 0.000020 0.000021 0.000021 0.000020 0.00% 0.01K 05:08:32  

Gas

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.005968 0.006420 0.006499 0.004218 -7.04% 87.67K 05:08:33  

EOS

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Bitfinex 0.56700 0.56540 0.58550 0.53840 +0.28% 3.22M 05:08:23  
  EOS/CNY CHBTC 4.6800 6.0000 6.3200 4.0200 -22.00% 2.75M 05:08:32  
  EOS/USD HitBTC 0.56996 0.57583 0.58500 0.50302 -1.02% 2.34M 05:08:33  
  EOS/ETH Bitfinex 0.001935 0.001929 0.002000 0.001869 0.00% 1.97M 05:08:25  
  EOS/BTC Bitfinex 0.000145 0.000145 0.000152 0.000142 0.00% 1.09M 05:08:23  
  EOS/ETH Binance 0.001985 0.001920 0.002000 0.001880 0.00% 372.19K 05:08:22  
  EOS/ETH Liqui 0.001946 0.001920 0.002028 0.001883 0.00% 192.56K 05:08:25  
  EOS/BTC Liqui 0.000146 0.000146 0.000154 0.000142 0.00% 158.16K 05:08:24  
  EOS/USD Liqui 0.56611 0.56912 0.59806 0.54287 -0.53% 118.64K 05:08:28  
  EOS/ETH Kraken 0.001990 0.001939 0.001990 0.001928 0.00% 74.96K 05:08:16  
  EOS/BTC Kraken 0.000144 0.000146 0.000150 0.000143 0.00% 67.88K 05:08:16  
  EOS/BTC HitBTC 0.000146 0.000146 0.000150 0.000136 0.00% 64.11K 05:08:32  

Stratis

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.001122 0.001075 0.001122 0.001025 0.00% 786.24K 05:08:28  
  STRAT/BTC Poloniex 0.001119 0.001080 0.001118 0.001030 0.00% 197.17K 05:08:31  
  STRAT/BTC HitBTC 0.001109 0.001072 0.001110 0.001035 0.00% 89.36K 05:08:32  
  STRAT/ETH Bittrex 0.014914 0.014200 0.014914 0.013650 +5.03% 28.96K 05:08:30  
  STRAT/USD HitBTC 4.2800 4.4500 4.4500 3.9900 -3.82% 0.59K 05:08:27  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000159 0.000157 0.000166 0.000152 0.00% 2.17M 05:08:02  
  ADX/ETH HitBTC 0.002093 0.002067 0.002189 0.002051 0.00% 1.45M 05:08:34  
  ADX/BTC Liqui 0.000158 0.000156 0.000166 0.000153 0.00% 141.93K 05:08:38  
  ADX/ETH Liqui 0.002111 0.002079 0.002175 0.002039 0.00% 99.06K 05:08:27  
  ADX/USD Liqui 0.61600 0.61697 0.64700 0.59882 -0.16% 82.13K 05:07:53  
  ADX/ETH Bittrex 0.002133 0.002077 0.002215 0.002035 0.00% 77.93K 05:08:11  

Waves

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.001166 0.001070 0.001192 0.001061 0.00% 443.11K 05:08:28  
  WAVES/BTC Exmo 0.001156 0.001076 0.001173 0.001070 0.00% 193.74K 05:08:31  
  WAVES/ETH Bittrex 0.015400 0.014100 0.015900 0.014000 +9.22% 15.58K 05:07:57  
  WAVES/USD Liqui 4.5397 4.2245 4.5500 4.0759 +7.46% 11.84K 05:08:24  

Binance Coin

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000232 0.000236 0.000240 0.000207 0.00% 3.82M 05:08:27  
  BNB/ETH Binance 0.003100 0.003116 0.003185 0.002705 0.00% 947.46K 05:08:28  

TenX

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000607 0.000590 0.000619 0.000576 0.00% 1.62M 05:08:01  
  PAY/ETH Bittrex 0.008198 0.007900 0.008200 0.007510 +3.77% 184.49K 05:08:06  
  PAY/BTC Liqui 0.000603 0.000597 0.000620 0.000577 0.00% 25.15K 05:08:38  
  PAY/ETH Liqui 0.008056 0.007935 0.008120 0.007404 +1.52% 20.78K 05:08:27  
  PAY/USD Liqui 2.335045 2.356583 2.402384 2.183144 -0.91% 10.64K 05:07:55  

Monaco

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Binance 0.002202 0.002191 0.002399 0.002101 0.00% 223.44K 05:08:29  
  MCO/BTC Bittrex 0.002211 0.002182 0.002400 0.002113 0.00% 181.65K 05:08:01  
  MCO/ETH Binance 0.029023 0.028817 0.031800 0.027338 +0.71% 37.28K 05:08:31  
  MCO/ETH Bittrex 0.029300 0.028960 0.031880 0.027664 +1.17% 26.08K 05:08:04  
  MCO/BTC Liqui 0.002213 0.002146 0.002375 0.002090 0.00% 5.45K 05:08:26  
  MCO/ETH Liqui 0.029798 0.028589 0.031643 0.027570 +4.23% 2.96K 05:08:27  
  MCO/USD Liqui 8.67299 8.43696 9.17803 8.06218 +2.80% 2.60K 05:07:55  

GameCredits

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/BTC Bittrex 0.000532 0.000517 0.000532 0.000441 0.00% 1.11M 05:08:07  
  GAME/BTC Poloniex 0.000530 0.000516 0.000531 0.000436 0.00% 393.13K 05:08:34  

Civic

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000096 0.000104 0.000107 0.000091 0.00% 5.36M 05:08:03  
  CVC/ETH Bittrex 0.001281 0.001370 0.001413 0.001190 0.00% 476.22K 05:08:11  
  CVC/USD Liqui 0.37367 0.40676 0.41352 0.34255 -8.14% 63.80K 05:07:56  

NEM

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Bittrex 0.000058 0.000059 0.000060 0.000058 0.00% 3.83M 05:07:58  
  XEM/BTC Poloniex 0.000058 0.000059 0.000060 0.000058 0.00% 3.19M 05:08:31  
  XEM/BTC HitBTC 0.000059 0.000059 0.000060 0.000058 0.00% 1.14M 05:08:33  
  XEM/USD HitBTC 0.22882 0.23347 0.23972 0.21681 -1.99% 836.59K 05:07:57  
  XEM/ETH Bittrex 0.000779 0.000793 0.000796 0.000753 0.00% 148.75K 05:07:57  
  XEM/BTC BTC Indonesia 0.000059 0.000058 0.000059 0.000058 0.00% 0.00K 05:08:29  

Edgeless

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000264 0.000248 0.000269 0.000240 0.00% 2.03M 05:08:07  
  EDG/ETH Liqui 0.003560 0.003265 0.003560 0.003150 +9.03% 103.44K 05:08:38  
  EDG/BTC Liqui 0.000266 0.000245 0.000269 0.000240 0.00% 100.97K 05:08:30  
  EDG/USD Liqui 1.040445 0.967332 1.043878 0.911376 +7.56% 88.10K 05:08:18  

Nxt

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000016 0.000016 0.000017 0.000016 0.00% 13.16M 05:08:25  
  NXT/BTC Bittrex 0.000016 0.000016 0.000017 0.000016 0.00% 7.09M 05:08:04  
  NXT/USD Poloniex 0.06320 0.06367 0.06591 0.05942 -0.74% 5.80M 05:07:37  
  NXT/BTC Poloniex 0.000016 0.000016 0.000017 0.000016 0.00% 4.23M 05:08:08  
  NXT/USD HitBTC 0.06454 0.06397 0.06640 0.05824 +0.89% 1.53M 05:08:35  

Ark

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Bittrex 0.000784 0.000801 0.000812 0.000774 0.00% 725.13K 05:08:02  

Stellar Lumens

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000003 0.000003 0.000003 0.000003 3.67% 71.65M 05:08:34  
  XLM/USD Poloniex 0.012158 0.012036 0.012500 0.011494 +1.01% 51.15M 05:08:10  
  XLM/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 19.33M 05:08:09  
  XLM/BTC Kraken 0.000003 0.000003 0.000003 0.000003 5.33% 1.78M 05:08:19  
  XLM/BTC BTC Indonesia 0.000003 0.000003 0.000004 0.000002 0.00% 0.01K 05:08:33  

DigiByte

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 87.86M 05:08:01  
  DGB/BTC Poloniex 0.000004 0.000004 0.000004 0.000003 0.00% 53.25M 05:08:33  
  DGB/ETH Bittrex 0.000048 0.000049 0.000049 0.000047 0.00% 813.57K 05:08:11  

Siacoin

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 247.42M 05:07:58  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 27.00% 164.42M 05:08:28  
  SC/ETH Bittrex 0.000017 0.000016 0.000017 0.000016 0.00% 6.88M 05:07:58  

0x

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000049 0.000050 0.000052 0.000046 0.00% 3.10M 05:08:34  
  ZRX/ETH Liqui 0.000643 0.000663 0.000684 0.000595 0.00% 2.17M 05:08:26  
  ZRX/ETH Poloniex 0.000651 0.000663 0.000689 0.000590 0.00% 1.27M 05:08:35  
  ZRX/BTC Liqui 0.000049 0.000050 0.000052 0.000045 0.00% 859.21K 05:08:37  
  ZRX/USD Liqui 0.18953 0.19743 0.20181 0.16932 -4.00% 408.50K 05:08:27  
  ZRX/ETH HitBTC 0.000654 0.000672 0.000687 0.000557 0.00% 298.71K 05:08:35  

Basic Attention Token

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000055 0.000055 0.000056 0.000053 0.00% 5.00M 05:08:04  
  BAT/BTC Liqui 0.000055 0.000055 0.000056 0.000053 0.00% 2.56M 05:08:26  
  BAT/ETH Liqui 0.000734 0.000726 0.000735 0.000684 0.00% 385.34K 05:08:29  
  BAT/ETH Bittrex 0.000730 0.000728 0.000743 0.000688 0.00% 331.72K 05:08:12  
  BAT/USD Liqui 0.21339 0.21588 0.21781 0.20087 -1.16% 276.53K 05:08:28  

Vertcoin

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000267 0.000244 0.000284 0.000230 0.00% 1.53M 05:08:15  
  VTC/BTC Poloniex 0.000266 0.000243 0.000283 0.000232 0.00% 385.59K 05:08:12  

Bytecoin

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 881.09M 05:08:34  
  BCN/USD HitBTC 0.001324 0.001304 0.001333 0.001215 0.00% 158.87M 05:08:26  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 110.43M 05:08:33  

Nexus

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000492 0.000495 0.000550 0.000450 0.00% 839.03K 05:08:02  

Factom

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.004501 0.004385 0.004502 0.004265 +2.64% 18.96K 05:08:34  
  FCT/BTC Bittrex 0.004503 0.004428 0.004566 0.004237 0.00% 14.74K 05:08:05  

Verge

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000002 0.000002 0.000002 0.000001 0.00% 232.38M 05:08:02  

Syscoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000044 0.000038 0.000045 0.000037 0.00% 5.81M 05:08:03  
  SYS/BTC Poloniex 0.000043 0.000038 0.000044 0.000037 0.00% 2.42M 05:08:34  

Metal

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.002266 0.002270 0.002288 0.002090 0.00% 123.78K 05:08:07  

Decred

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.008666 0.008870 0.009084 0.008600 -2.30% 21.40K 05:08:07  
  DCR/BTC Poloniex 0.008670 0.008855 0.009126 0.008650 -2.09% 16.08K 05:08:35  

Golem

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/BTC Liqui 0.000066 0.000066 0.000069 0.000064 0.00% 1.99M 05:08:26  
  GNT/BTC Bittrex 0.000066 0.000066 0.000067 0.000065 0.00% 1.64M 05:08:06  
  GNT/BTC Poloniex 0.000066 0.000065 0.000067 0.000065 0.00% 919.00K 05:08:35  
  GNT/ETH Bittrex 0.000885 0.000880 0.000886 0.000860 0.00% 241.63K 05:08:14  
  GNT/ETH Liqui 0.000882 0.000871 0.000882 0.000844 0.00% 233.17K 05:08:31  
  GNT/USD Liqui 0.254957 0.258674 0.261920 0.243636 -1.44% 200.73K 05:07:55  
  GNT/ETH Poloniex 0.000876 0.000872 0.000893 0.000860 0.00% 111.59K 05:08:10  

Ardor

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000035 0.000036 0.000037 0.000032 0.00% 3.71M 05:08:11  
  ARDR/BTC Poloniex 0.000035 0.000036 0.000037 0.000032 0.00% 2.03M 05:08:11  

Komodo

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Bittrex 0.000498 0.000511 0.000512 0.000488 0.00% 554.89K 05:08:05  

Tierion

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/BTC Liqui 0.000020 0.000020 0.000021 0.000017 0.00% 2.72M 05:08:37  
  TNT/ETH Liqui 0.000268 0.000258 0.000290 0.000214 0.00% 2.52M 05:08:37  
  TNT/USD Liqui 0.07817 0.07709 0.08332 0.06606 +1.40% 768.63K 05:08:27  

TokenCard

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000425 0.000395 0.000440 0.000370 0.00% 441.76K 05:08:03  
  TKN/ETH Bittrex 0.005730 0.005226 0.005772 0.004874 +9.64% 30.50K 05:08:12  
  TKN/USD Liqui 1.64826 1.55821 1.65675 1.41565 +5.78% 16.76K 05:08:17  

FirstBlood

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000091 0.000081 0.000094 0.000079 0.00% 2.18M 05:08:08  
  1ST/USD Liqui 0.352257 0.319103 0.373883 0.298106 +10.39% 196.13K 05:08:18  

MaidSafeCoin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC HitBTC 0.000127 0.000128 0.000134 0.000125 0.00% 693.11K 05:08:35  
  MAID/BTC Poloniex 0.000126 0.000129 0.000129 0.000123 0.00% 554.03K 05:08:09  
  MAID/BTC Bittrex 0.000126 0.000128 0.000130 0.000124 0.00% 433.30K 05:08:10  
  MAID/USD HitBTC 0.49434 0.50668 0.52277 0.47266 -2.44% 186.85K 05:07:59  

NAV Coin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000210 0.000206 0.000223 0.000203 0.00% 788.09K 05:08:14  
  NAV/BTC Poloniex 0.000210 0.000207 0.000224 0.000204 0.00% 166.10K 05:08:12  

Status

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 20.51M 05:08:04  
  SNT/ETH Bittrex 0.000081 0.000078 0.000082 0.000076 0.00% 4.98M 05:08:09  
  SNT/ETH Binance 0.000081 0.000079 0.000084 0.000077 0.00% 4.61M 05:08:09  
  SNT/ETH Liqui 0.000081 0.000078 0.000081 0.000074 0.00% 2.75M 05:08:31  
  SNT/USD Liqui 0.023770 0.023333 0.023826 0.021870 +1.87% 2.17M 05:07:58  
  SNT/ETH HitBTC 0.000076 0.000077 0.000080 0.000072 0.00% 270.15K 05:08:35  

Ubiq

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000394 0.000404 0.000414 0.000350 0.00% 386.74K 05:08:00  

Steem

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000276 0.000279 0.000286 0.000274 0.00% 374.15K 05:08:28  
  STEEM/BTC Poloniex 0.000275 0.000279 0.000281 0.000270 0.00% 208.46K 05:08:32  

Bitquence

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/ETH HitBTC 0.002728 0.002671 0.002882 0.002201 0.00% 279.46K 05:08:36  

Cofound.it

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000038 0.000037 0.000041 0.000034 0.00% 3.40M 05:08:09  
  CFI/USD Liqui 0.144297 0.149441 0.154489 0.129444 -3.44% 188.17K 05:07:58  
  CFI/ETH Bittrex 0.000502 0.000490 0.000534 0.000438 0.00% 133.30K 05:08:12  

Storj

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Bittrex 0.000124 0.000121 0.000131 0.000121 0.00% 962.21K 05:08:04  
  STORJ/ETH Bittrex 0.001650 0.001600 0.001713 0.001600 0.00% 89.95K 05:08:13  
  STORJ/USD Liqui 0.47938 0.48856 0.49933 0.47414 -1.88% 47.69K 05:07:56  

Gnosis

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.023271 0.023596 0.024945 0.022024 -1.38% 2.58K 05:08:10  
  GNO/BTC Bittrex 0.023411 0.023777 0.025507 0.023010 -1.54% 1.97K 05:08:10  
  GNO/ETH Poloniex 0.31100 0.31100 0.32234 0.30000 0.00% 0.67K 05:08:37  
  GNO/USD Liqui 90.64566 90.49416 93.86959 86.77937 +0.17% 0.27K 05:08:17  

Iconomi

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/ETH Binance 0.005091 0.005318 0.005676 0.004925 -4.27% 59.35K 05:08:30  
  ICN/BTC Liqui 0.000398 0.000395 0.000408 0.000373 0.00% 46.43K 05:08:29  
  ICN/ETH Liqui 0.005327 0.005238 0.005348 0.004954 0.00% 37.56K 05:08:38  
  ICN/USD Liqui 1.54263 1.54619 1.56657 1.45213 -0.23% 32.27K 05:08:28  
  ICN/ETH Kraken 0.005197 0.005266 0.005335 0.005111 0.00% 29.02K 05:08:19  
  ICN/BTC Kraken 0.000390 0.000391 0.000398 0.000382 0.00% 19.12K 05:08:19  

Bancor

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/BTC Bittrex 0.000567 0.000568 0.000585 0.000561 0.00% 81.52K 05:08:08  
  BNT/ETH Binance 0.007612 0.007593 0.007629 0.007522 0.00% 54.24K 05:08:10  
  BNT/BTC HitBTC 0.000576 0.000584 0.000589 0.000567 0.00% 24.46K 05:08:26  
  BNT/USD Liqui 2.201750 2.253561 2.253561 2.173628 -2.30% 9.10K 05:08:18  
  BNT/ETH Bittrex 0.007668 0.007600 0.007668 0.007489 0.00% 2.70K 05:08:09  

Augur

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Poloniex 0.004779 0.004833 0.004854 0.004682 0.00% 5.81K 05:08:09  
  REP/BTC Bittrex 0.004783 0.004802 0.004857 0.004700 0.00% 5.68K 05:08:10  
  REP/USD Poloniex 18.7680 18.7829 19.0000 17.8889 -0.08% 2.24K 05:08:12  
  REP/USD Liqui 18.76671 18.81717 18.89672 18.12318 -0.27% 0.91K 05:08:29  
  REP/EUR Kraken 16.0000 15.8220 16.0000 15.8000 +1.12% 0.71K 05:08:21  
  REP/BTC Kraken 0.004813 0.004818 0.004852 0.004782 0.00% 0.35K 05:08:22  

SingularDTV

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Bittrex 0.000045 0.000044 0.000047 0.000043 0.00% 715.96K 05:08:08  
  SNGLS/ETH Bittrex 0.000590 0.000582 0.000620 0.000560 0.00% 322.50K 05:08:10  
  SNGLS/BTC Liqui 0.000044 0.000044 0.000047 0.000043 0.00% 285.25K 05:08:38  
  SNGLS/ETH Liqui 0.000587 0.000588 0.000614 0.000562 0.00% 174.40K 05:08:38  
  SNGLS/USD Liqui 0.17193 0.17264 0.18228 0.16639 -0.41% 153.82K 05:07:56  

PIVX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000770 0.000755 0.000789 0.000737 0.00% 160.94K 05:08:05  

DECENT

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000137 0.000136 0.000142 0.000131 0.00% 238.68K 05:08:09  
  DCT/BTC HitBTC 0.000133 0.000134 0.000140 0.000123 0.00% 40.68K 05:08:35  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 60.77130 61.44131 61.68658 56.03359 -1.09% 0.73K 05:07:56  

iExec RLC

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000141 0.000141 0.000145 0.000135 0.00% 182.06K 05:08:12  
  RLC/USD Liqui 0.539705 0.545243 0.558357 0.521650 -1.02% 41.71K 05:07:58  

VeriCoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000087 0.000087 0.000089 0.000083 0.00% 306.95K 05:08:15  
  VRC/BTC Poloniex 0.000087 0.000087 0.000089 0.000084 0.00% 127.18K 05:08:13  

district0x

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/ETH Liqui 0.000124 0.000132 0.000139 0.000120 0.00% 3.46M 05:08:37  
  DNT/BTC Liqui 0.000009 0.000010 0.000010 0.000009 0.00% 2.78M 05:08:37  
  DNT/ETH Binance 0.000127 0.000129 0.000137 0.000113 0.00% 2.59M 05:08:32  
  DNT/USD Liqui 0.036332 0.039601 0.040945 0.034807 -8.26% 1.70M 05:08:27  

Stox

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000138 0.000131 0.000145 0.000115 0.00% 245.33K 05:08:37  
  STX/ETH Liqui 0.001832 0.001729 0.002100 0.001470 +5.96% 188.87K 05:08:25  
  STX/USD Liqui 0.53729 0.51576 0.54000 0.43236 +4.17% 139.23K 05:08:17  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000162 0.000159 0.000162 0.000155 0.00% 103.59K 05:08:14  

Blocknet

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.005522 0.005700 0.005800 0.005221 -3.13% 10.00K 05:08:06  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Bittrex 0.000005 0.000005 0.000006 0.000005 0.00% 12.06M 05:08:08  
  FUN/ETH Bittrex 0.000071 0.000071 0.000073 0.000069 0.00% 1.55M 05:08:14  

MobileGo

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000137 0.000140 0.000141 0.000120 0.00% 309.65K 05:08:26  
  MGO/ETH Liqui 0.001833 0.001863 0.001990 0.001555 0.00% 221.30K 05:08:29  
  MGO/USD Liqui 0.537297 0.554324 0.559072 0.452444 -3.07% 142.25K 05:08:18  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000154 0.000152 0.000155 0.000150 0.00% 263.30K 05:08:10  
  WINGS/USD Liqui 0.59363 0.59783 0.60027 0.56762 -0.70% 77.26K 05:07:56  

Aragon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000480 0.000465 0.000486 0.000450 0.00% 72.43K 05:08:11  
  ANT/USD Liqui 1.844712 1.813132 1.902568 1.775311 +1.74% 33.11K 05:07:58  
  ANT/ETH Bittrex 0.006344 0.006273 0.006550 0.006001 0.00% 3.82K 05:08:13  

Particl

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001757 0.001882 0.001972 0.001700 -6.65% 46.38K 05:08:08  

Byteball Bytes

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.057600 0.057690 0.058002 0.057045 0.00% 0.66K 05:08:05  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/BTC Bittrex 0.017927 0.018097 0.018825 0.017500 -0.94% 0.92K 05:08:12  
  DGD/USD Liqui 70.727692 71.999306 72.476784 69.549774 -1.77% 0.26K 05:07:56  
  DGD/ETH Bittrex 0.236491 0.241000 0.248251 0.236491 -1.87% 0.16K 05:08:13  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.023218 0.023260 0.024000 0.022700 0.00% 0.59K 05:08:37  
  BTCD/BTC Bittrex 0.023285 0.023265 0.023900 0.022767 0.00% 0.27K 05:08:14  

Bytom

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 05:08:08  
Continue with Google
or
Sign up with Email