Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(73.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0003 1.0005 1.0006 1.0003 -0.03% 153.24M  
  USDT/TRY Binance 29.070 29.050 29.140 29.000 +0.07% 126.32M 10:37:38  
  USDT/USD Kraken 1.0001 1.0001 1.0005 1.0000 0% 86.19M  
  USDT/USD Bitfinex 1.0005 1.0008 1.0008 1.0000 -0.03% 67.06M 10:38:08  
  USDT/TRY Paribu 29.115 29.120 29.200 28.950 -0.02% 21.59M 10:38:08  
  USDT/TRY BTCTurk 29.063 29.060 29.120 29.001 +0.01% 15.53M 10:38:04  
  USDT/BRL Binance 4.938 4.941 4.960 4.900 -0.06% 15.39M 10:37:31  
  USDT/THB Bitkub 35.320 35.070 35.400 34.880 +0.71% 13.47M 10:38:09  
  USDT/CAD Kraken 1.3563 1.3584 1.3598 1.3558 -0.15% 791.16K 10:38:10  
  USDT/BIDR Binance 15,479 15,430 15,533 15,380 +0.32% 680.12K 10:37:55  
  USDT/RUB EXMO.ME 90.310 91.740 92.180 89.900 -1.56% 327.36K 10:38:11  
  USDT/RUB Binance 90.120 90.700 91.600 90.050 -0.64% 285.53K 10:37:41  
  USDT/IDRT Binance 15,571 15,546 15,600 15,501 +0.16% 266.06K 10:37:54  
  USDT/THB Satang Pro 35.260 35.130 35.400 34.860 +0.37% 247.08K 10:37:57  
  USDT/INR Bitbns 99.80 102.90 102.99 98.05 -3.01% 38.55K 10:38:11  
  USDT/EGP Synthetic 30.90 30.90 30.92 30.89 0% 10:37:45  

Bitcoin

(34.98%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 67,107.83 68,626.16 67,107.83 67,107.83 -2.21% 16.11M 10:37:42  
  Bitcoin Investing.com 43,950.1 43,637.0 44,019.5 43,108.4 +0.72% 57.62K 10:37:36  
  BTC/USD Binance 43,945.1 43,489.6 44,030.2 43,058.4 +1.05% 44.39K  
  BTC/USD Coinbase Pro 43,967.0 43,643.3 44,041.5 43,072.6 +0.74% 11.28K  
  Bitcoin KRW Investing.com 59,964,704 59,837,740 59,991,361 58,689,184 +0.21% 4.46K 10:38:09  
  BTC/KRW Upbit 59,977,000 59,702,000 60,000,000 58,750,000 +0.46% 3.94K 10:38:00  
  Bitcoin JPY Investing.com 6,347,616 6,295,297 6,357,533 6,182,000 +0.83% 2.37K 10:38:06  
  Bitcoin Euro Investing.com 40,811.1 40,491.8 40,962.9 39,890.0 +0.79% 2.08K 10:38:01  
  BTC/USD Bitfinex 43,968.0 43,538.0 44,062.0 43,056.0 +0.99% 1.96K 10:37:57  
  BTC/JPY bitFlyer 6,347,538 6,288,428 6,347,538 6,347,538 +0.94% 1.86K 10:38:08  
  BTC/EUR Coinbase Pro 40,825.4 40,475.3 40,985.0 39,880.0 +0.86% 0.65K 10:37:57  
  BTC/EUR Kraken 40,807.4 40,500.1 40,966.9 39,984.0 +0.76% 0.57K 10:38:02  
  BTC/JPY BTCBOX 6,347,999 6,299,701 6,357,583 6,101,435 +0.77% 0.51K 10:38:09  
  BTC/EUR Binance 40,799.0 40,423.9 40,958.4 37,500.0 +0.93% 0.51K 10:37:26  
  BTC/KRW Coinone 59,875,000 59,704,000 60,008,000 58,629,000 +0.29% 0.42K 10:38:08  
  Bitcoin TRY Investing.com 1,277,927 1,268,423 1,277,927 1,249,757 +0.75% 0.41K  
  BTC/EUR BitStamp 40,822.0 40,365.0 40,975.0 39,893.0 +1.13% 0.36K 10:38:09  
  Bitcoin BRL Investing.com 217,074 215,539 217,772 212,726 +0.71% 0.32K 10:37:54  
  BTC/TRY Paribu 1,278,278 1,269,999 1,278,278 1,247,000 +0.65% 0.32K  
  Bitcoin GBP Investing.com 35,062.5 34,739.5 35,179.0 34,315.8 +0.93% 0.28K 10:38:01  
  BTC/GBP Coinbase Pro 35,044.2 34,726.3 35,179.9 34,224.0 +0.92% 0.27K 10:38:10  
  Bitcoin THB Investing.com 1,552,636 1,527,911 1,554,962 1,515,636 +1.62% 0.17K 10:37:39  
  BTC/THB Bitkub 1,552,651 1,524,000 1,555,000 1,507,500 +1.88% 0.17K 10:38:09  
  BTC/BRL Binance 217,103 214,903 217,727 212,616 +1.02% 0.15K 10:37:28  
  BTC/BRL NovaDAX 217,055 215,048 217,968 212,636 +0.93% 0.14K 10:38:08  
  Bitcoin AUD Investing.com 66,866.0 66,403.1 67,130.3 65,306.0 +0.70% 0.13K 10:37:23  
  BTC/KRW Bithumb 59,857,000 59,456,000 59,924,000 59,668,000 +0.67% 0.10K 10:38:08  
  BTC/UAH EXMO 1,792,649 1,787,927 1,890,210 1,750,000 +0.26% 0.10K 10:37:41  
  BTC/MXN Bitso 762,390 759,990 763,470 750,210 +0.32% 0.10K 10:38:09  
  Bitcoin MXN Investing.com 762,390 759,990 763,020 750,210 +0.32% 0.10K 10:37:08  
  BTC/TRY BTCTurk 1,276,001 1,268,310 1,286,000 1,250,000 +0.61% 0.10K 10:37:58  
  BTC/ZAR Luno 841,730 832,586 841,730 841,730 +1.10% 0.09K 10:38:09  
  Bitcoin ZAR Investing.com 841,730 832,494 842,000 822,950 +1.11% 0.09K 10:37:14  
  BTC/AUD BTC Markets 66,874.5 66,523.3 67,149.6 65,252.8 +0.53% 0.07K 10:38:01  
  BTC/AUD Independent Reserve 66,855.15 66,629.22 67,210.55 65,294.40 +0.34% 0.06K 10:38:10  
  BTC/NZD Independent Reserve 71,821.83 71,285.56 72,207.30 69,852.27 +0.75% 0.06K 10:37:50  
  BTC/IDR BTC Indonesia 684,240,000 680,960,000 686,000,000 671,149,000 +0.48% 0.05K 10:37:59  
  Bitcoin IDR Investing.com 684,240,000 680,972,736 686,000,000 671,148,992 +0.48% 0.05K 10:37:51  
  Bitcoin MYR Investing.com 204,464 203,892 204,475 200,002 +0.28% 0.05K 10:36:57  
  BTC/MYR Luno 204,463 203,892 204,463 204,463 +0.28% 0.05K 10:38:08  
  Bitcoin PLN Investing.com 177,030 176,163 177,954 173,610 +0.49% 0.04K 10:37:51  
  BTC/BRL MercadoBitcoin 217,021 215,848 217,500 212,503 +0.54% 0.04K 10:37:57  
  BTC/PLN Zonda (BitBay) 176,701 175,994 177,777 173,112 +0.40% 0.03K 10:38:09  
  BTC/NGN Luno 52,018,981 51,208,496 52,018,981 52,018,981 +1.58% 0.02K 10:38:08  
  BTC/CHF Kraken 38,634.8 38,293.3 38,700.0 37,799.0 +0.89% 0.02K 10:38:07  
  Bitcoin CHF Investing.com 38,634.8 38,269.4 38,700.0 37,799.0 +0.95% 0.02K 10:38:03  
  Bitcoin CAD Investing.com 59,600.9 59,318.7 59,807.4 58,584.9 +0.48% 0.01K 10:36:27  
  BTC/CAD Kraken 59,586.4 59,318.7 59,807.4 58,584.9 +0.45% 0.01K 10:38:07  
  BTC/GBP Binance 35,430.3 35,202.5 35,565.5 34,572.8 +0.65% 0.01K 10:37:30  
  BTC/PLN EXMO 178,443.7 177,348.5 178,773.6 173,652.1 +0.62% 0.01K 10:38:10  
  Bitcoin RUB Investing.com 3,957,432 3,985,992 3,965,000 3,896,283 -0.72% 0.00K 10:36:20  
  BTC/RUB Binance 3,957,432 3,947,107 3,997,165 3,896,283 +0.26% 0.00K 10:37:57  
  BTC/THB Satang Pro 1,550,000 1,513,000 1,550,000 1,514,000 +2.38% 0.00K 10:33:52