x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(33.52%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD BitMEX 12,620.0 11,731.0 12,815.0 9,209.0 +7.58% 31.60M 09:49:20  
  BTC/JPY bitFlyer 1,406,440 1,332,933 1,717,868 1,015,000 +5.51% 129.64K 09:49:11  
  BTC/USD Bitfinex 12,565.0 11,476.0 12,749.0 11,011.8 +9.12% 46.80K 09:49:09  
  BTC/USD OKEx 12,592.4 11,584.0 14,192.7 9,161.1 +8.70% 33.49K 09:49:09  
  BTC/USD Binance 12,609.3 11,575.0 14,243.9 9,045.0 +8.94% 30.47K 09:49:01  
  BTC/KRW Bithumb 16,508,000 15,097,000 19,950,000 11,700,000 +9.35% 27.16K 09:49:06  
  BTC/JPY BTCBOX 1,415,175 1,340,575 1,720,323 797,409 +5.56% 19.84K 09:49:12  
  BTC/USD GDAX 12,598.2 11,731.0 14,253.0 9,017.4 +7.39% 18.96K 09:49:19  
  BTC/USD BitStamp 12,630.0 11,775.8 14,390.1 9,280.3 +7.25% 12.36K 09:49:06  
  BTC/JPY QUOINE 1,409,877 1,327,417 1,442,243 1,088,493 +6.21% 10.78K 09:49:07  
  BTC/USD Huobi 12,551.8 11,610.5 12,759.2 9,156.2 +8.11% 9.12K 09:48:55  
  BTC/JPY Zaif 1,411,050 1,333,970 1,449,995 1,249,500 +5.78% 8.80K 09:49:11  
  BTC/JPY Fisco 1,411,050 1,332,770 1,449,995 1,249,500 +5.87% 8.80K 09:49:11  
  BTC/USD Gemini 12,600.0 11,729.2 14,283.3 9,125.0 +7.42% 7.89K 09:49:17  
  BTC/USD Bittrex 12,590.5 11,616.0 12,792.7 11,364.7 +8.39% 7.35K 09:49:06  
  BTC/USD Poloniex 12,600.0 11,551.3 14,300.0 9,150.3 +9.08% 6.37K 09:49:18  
  BTC/USD HitBTC 12,548.9 11,609.0 14,320.5 9,311.9 +8.10% 6.03K 09:48:59  
  BTC/EUR Kraken 10,397.7 9,836.0 11,930.9 7,506.1 +5.71% 5.72K 09:49:19  
  BTC/KRW Coinone 16,510,000 15,090,000 20,000,000 11,511,000 +9.41% 4.61K 09:49:07  
  BTC/USD Kraken 12,668.3 11,820.8 14,438.9 9,246.1 +7.17% 3.30K 09:49:14  
  BTC/USD LakeBTC 13,329.40 12,462.50 13,441.48 11,670.00 +6.96% 3.24K 09:48:50  
  BTC/EUR GDAX 10,404.3 9,901.2 11,845.0 7,221.0 +5.08% 3.11K 09:49:18  
  BTC/EUR Bitfinex 10,273.0 9,383.0 10,423.0 9,000.0 +8.88% 2.88K 09:49:09  
  BTC/EUR BitStamp 10,376.3 9,740.4 11,750.0 7,541.2 +6.53% 2.81K 09:49:15  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 +0.00% 2.65K 09:00:00  
  BTC/USD itBit 12,591.6 11,751.4 14,307.3 9,130.0 +7.15% 2.46K 09:49:19  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 19:00:02  
  BTC/USD ZB.COM 13,282.4 12,324.1 15,200.0 9,921.0 +7.78% 2.04K 09:49:18  
  BTC/USD Exmo 13,915.0 12,955.0 15,497.0 9,250.0 +7.41% 1.40K 09:49:08  
  BTC/USD CEX.IO 13,350.3 12,450.0 15,262.5 9,653.7 +7.23% 1.37K 09:49:17  
  BTC/USD Gate.io 12,585.0 11,629.2 12,900.0 11,422.0 +8.22% 1.28K 09:49:10  
  BTC/AUD ACX 16,856.2 15,809.8 21,299.0 12,490.0 +6.62% 1.10K 09:49:12  
  BTC/TRY Paribu 48,453 46,395 55,200 37,500 +4.44% 1.05K 09:48:59  
  BTC/PLN BitBay 43,062 42,134 50,470 33,000 +2.20% 1.03K 09:49:06  
  BTC/USD Livecoin 13,839.9 13,150.1 14,000.9 12,000.0 +5.25% 0.97K 09:47:00  
  BTC/IDR BTC Indonesia 178,824,000 161,511,008 208,000,000 125,003,000 +10.72% 0.95K 09:49:16  
  BTC/RUB Exmo 770,504 733,854 831,870 533,105 +4.99% 0.93K 09:49:19  
  BTC/USD QUOINE 12,764.8 11,976.3 12,990.0 9,613.8 +6.58% 0.78K 09:49:12  
  BTC/USD bitFlyer 12,623.5 11,802.2 14,300.0 9,382.9 +6.96% 0.73K 09:49:19  
  BTC/KRW GOPAX 16,572,000 15,120,000 18,999,500 14,000,000 +9.60% 0.69K 09:49:04  
  BTC/USD EXX 13,404.5 12,442.3 13,614.1 10,000.0 +7.73% 0.54K 09:49:17  
  BTC/USD xBTCe 12,691.0 11,735.0 14,312.0 9,270.0 +8.15% 0.51K 09:49:17  
  BTC/GBP GDAX 9,209.0 8,587.0 10,477.0 6,550.0 +7.24% 0.43K 09:49:17  
  BTC/BRL FoxBit 41,302 39,951 48,199 30,666 +3.38% 0.43K 09:48:10  
  BTC/KRW Coinnest 15,021,500 13,005,000 18,457,500 10,100,000 +15.51% 0.36K 09:49:09  
  BTC/USD Liqui 12,651.3 11,509.2 14,247.8 9,500.0 +9.92% 0.33K 09:49:18  
  BTC/EUR Exmo 11,345.0 10,744.5 12,522.0 7,742.0 +5.59% 0.33K 09:49:10  
  BTC/BRL MercadoBitcoin 41,500 40,001 47,450 32,000 +3.75% 0.31K 09:49:11  
  BTC/USD Kucoin 12,640.0 11,649.0 12,999.0 8,601.0 +8.51% 0.29K 09:48:37  
  BTC/TRY BTCTurk 48,180 46,377 55,500 36,500 +3.89% 0.27K 09:49:10  
  BTC/USD Cryptopia 12,607.9 11,590.0 12,799.0 11,242.0 +8.78% 0.27K 09:48:54  
  BTC/SGD QUOINE 16,816.5 15,855.0 17,185.5 13,026.5 +6.06% 0.23K 09:49:16  
  BTC/JPY LakeBTC 1,482,103.00 1,383,594.00 1,494,265.00 1,302,925.00 +7.12% 0.22K 09:48:50  
  BTC/USD YoBit 13,800.0 13,450.0 13,900.0 13,021.0 +1.88% 0.19K 08:58:21  
  BTC/EUR CEX.IO 10,419.0 9,900.0 12,000.0 7,126.0 +5.24% 0.18K 09:48:40  
  BTC/JPY ANX 1,471,318 1,382,281 1,812,176 1,050,067 +6.44% 0.18K 09:49:01  
  BTC/NZD ANX 18,247.1 17,173.1 22,483.8 12,978.1 +6.25% 0.18K 09:48:12  
  BTC/GBP ANX 9,581.0 9,014.3 11,882.6 6,824.0 +6.29% 0.18K 09:48:07  
  BTC/USD ANX 13,279.3 12,499.4 16,337.0 9,487.4 +6.24% 0.18K 09:48:14  
  BTC/CHF ANX 12,785.1 11,996.4 15,774.9 9,109.7 +6.57% 0.18K 09:48:08  
  BTC/CAD ANX 16,593.4 15,551.7 20,338.5 11,776.5 +6.70% 0.18K 09:48:06  
  BTC/AUD ANX 16,612.2 15,627.3 20,560.9 11,881.7 +6.30% 0.18K 09:48:29  
  BTC/HKD ANX 103,800 97,723 127,946 74,205 +6.22% 0.18K 09:48:49  
  BTC/SGD ANX 17,537.3 16,499.4 17,908.4 15,053.7 +6.29% 0.18K 09:48:57  
  BTC/CNY ANX 85,069 80,029 86,877 73,271 +6.30% 0.18K 09:49:15  
  BTC/EUR ANX 10,866.0 10,201.1 13,386.0 7,739.1 +6.52% 0.18K 09:48:53  
  BTC/GBP LakeBTC 9,818.95 9,173.18 9,889.69 8,564.81 +7.04% 0.16K 09:48:50  
  BTC/EUR LakeBTC 10,911.18 10,157.20 10,978.49 9,537.26 +7.42% 0.16K 09:48:50  
  BTC/EUR xBTCe 10,335.0 9,491.0 11,582.0 7,722.9 +8.89% 0.13K 09:49:18  
  BTC/USD OKCoin 13,988.0 13,039.3 15,950.0 11,078.0 +7.28% 0.11K 09:49:19  
  BTC/EUR QUOINE 10,387.2 9,792.8 10,600.0 8,041.6 +6.07% 0.11K 09:49:11  
  BTC/USD Bibox 13,348.0 11,734.3 13,622.3 8,700.0 +13.75% 0.09K 09:49:16  
  BTC/UAH Exmo 388,908 392,415 412,998 298,005 -0.89% 0.07K 09:49:15  
  BTC/PLN Exmo 41,700 40,037 51,652 34,331 +4.15% 0.06K 09:49:07  
  BTC/USDT Exmo 12,409.0 11,545.3 14,073.4 8,869.0 +7.48% 0.05K 09:49:15  
  BTC/CAD Kraken 16,348.5 15,249.7 17,500.0 9,585.0 +7.21% 0.05K 09:49:16  
  BTC/PHP QUOINE 650,205 615,038 657,925 566,660 +5.72% 0.05K 09:49:08  
  BTC/CAD LakeBTC 16,677.63 15,537.06 16,804.53 14,509.46 +7.34% 0.04K 09:48:50  
  BTC/CNH xBTCe 82,634 77,681 97,331 64,620 +6.38% 0.03K 09:49:18  
  BTC/RUB xBTCe 754,623 664,959 842,670 562,413 +13.48% 0.02K 09:49:12  
  BTC/AUD QUOINE 15,827.5 15,237.4 16,795.0 12,565.2 +4.20% 0.02K 09:49:07  
  BTC/JPY Kraken 1,416,650 1,359,970 1,722,999 1,072,237 +4.17% 0.02K 09:49:08  
  BTC/USD BTCC 12,560.0 11,900.0 13,199.0 8,550.1 +5.55% 0.02K 09:45:25  
  BTC/EUR Livecoin 11,400.0 10,415.2 11,400.0 9,700.0 +9.46% 0.01K 09:47:24  
  BTC/AUD LakeBTC 16,680.71 15,557.35 16,771.96 14,696.44 +7.22% 0.01K 09:48:50  
  BTC/SGD itBit 16,638.4 15,536.1 16,764.9 15,040.2 +7.09% 0.01K 09:49:19  
  BTC/IDR QUOINE 170,404,112 161,168,384 170,404,112 133,080,640 +5.73% 0.01K 09:49:12  
  BTC/RUB CEX.IO 785,001 779,991 950,017 549,590 +0.64% 0.01K 09:21:53  
  BTC/EUR itBit 10,355.3 9,627.6 10,424.6 9,328.6 +7.56% 0.01K 09:49:19  
  BTC/SGD LakeBTC 17,520.28 16,518.84 17,740.06 15,429.78 +6.06% 0.01K 09:48:50  
  BTC/USD Bit-Z 12,887.0 11,700.0 16,966.0 6,666.0 +10.15% 0.00K 09:46:08  
  BTC/NGN LakeBTC 600,000.00 600,000.00 600,000.00 600,000.00 0.00% 0 19:00:02  
  BTC/NZD LakeBTC 6,079.09 0.00 6,079.09 6,079.09 +0.00% 0 09:48:50  
  BTC/CHF LakeBTC 12,683.35 11,860.08 12,763.23 11,359.58 +9.40% 0 09:48:50  
  BTC/CNY QUOINE 116,066 116,066 116,066 116,066 +0.00% 0 09:00:02  
  BTC/XAU Synthetic 9.4572 8.8197 9.6049 8.4807 +7.23% 0 09:49:01  
  BTC/INR QUOINE 1,324,440 1,324,440 1,324,440 1,324,440 +0.00% 0 09:00:06  
  BTC/HKD QUOINE 98,687 95,352 98,687 78,001 +4.25% 0 09:49:11  
  BTC/JPY xBTCe 1,430,865 1,268,703 1,595,070 1,146,731 +12.78% 0 09:49:11  
  BTC/GBP xBTCe 9,561.8 8,312.5 10,330.7 7,090.9 +15.03% 0 09:49:08  

Ethereum

(11.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/BTC Binance 0.089836 0.091900 0.101219 0.083200 -2.25% 211.37K 09:49:13  
  ETH/KRW Bithumb 1,483,000 1,380,000 1,999,700 986,100 +7.46% 180.90K 09:49:06  
  ETH/USD GDAX 1,131.01 1,071.19 1,380.97 757.00 +5.58% 173.38K 09:49:02  
  ETH/USD Bitfinex 1,126.70 1,032.60 1,133.50 1,001.20 +6.98% 169.38K 09:49:09  
  ETH/BTC OKEx 0.089571 0.091600 0.100970 0.083300 -2.21% 165.60K 09:48:54  
  ETH/USD OKEx 1,129.00 1,062.10 1,376.00 767.65 +6.30% 140.38K 09:49:12  
  ETH/USD Binance 1,131.98 1,063.00 1,383.13 759.00 +6.49% 138.70K 09:49:04  
  ETH/BTC Bit-Z 0.089731 0.091894 0.101095 0.083100 -2.35% 78.37K 09:49:14  
  ETH/USD Gemini 1,131.69 1,072.47 1,324.27 758.59 +5.52% 67.07K 09:49:19  
  ETH/BTC HitBTC 0.089432 0.091389 0.097923 0.083108 -2.14% 64.39K 09:49:08  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 +0.00% 59.33K 09:00:00  
  ETH/USD Huobi 1,123.40 1,063.86 1,132.90 768.00 +5.60% 57.17K 09:49:03  
  ETH/KRW Coinone 1,483,100 1,381,000 1,996,400 986,500 +7.39% 55.57K 09:49:21  
  ETH/BTC EXX 0.089884 0.091408 0.093840 0.082905 -1.67% 49.70K 09:49:08  
  ETH/BTC Bittrex 0.089790 0.091400 0.091293 0.088007 -1.76% 44.07K 09:48:06  
  ETH/BTC Bitfinex 0.089645 0.090039 0.091699 0.087760 -2.21% 43.01K 09:49:09  
  ETH/BTC Poloniex 0.089600 0.091684 0.100800 0.082458 -2.27% 40.13K 09:49:18  
  ETH/USD BitStamp 1,130.21 1,072.93 1,379.00 761.61 +5.34% 39.05K 09:49:15  
  ETH/EUR Kraken 929.97 899.00 1,147.31 623.34 +3.44% 37.30K 09:49:14  
  ETH/BTC COINEGG 0.089900 0.091028 0.094150 0.083000 -1.24% 31.82K 09:49:18  
  ETH/KRW GOPAX 1,478,900 1,372,100 1,500,000 1,275,250 +7.78% 28.15K 09:49:19  
  ETH/BTC Huobi 0.089515 0.091568 0.091800 0.083141 -2.24% 21.49K 09:49:16  
  ETH/USD Kraken 1,133.12 1,076.05 1,386.00 765.53 +5.30% 19.12K 09:49:12  
  ETH/BTC Livecoin 0.089700 0.091650 0.091484 0.088031 -2.13% 17.45K 09:46:53  
  ETH/EUR GDAX 928.94 900.81 1,146.66 602.43 +3.12% 17.29K 09:48:53  
  ETH/EUR BitStamp 932.00 891.94 1,138.00 625.45 +4.49% 16.19K 09:49:12  
  ETH/USD ZB.COM 1,190.00 1,129.70 1,432.88 836.01 +5.34% 15.33K 09:49:20  
  ETH/USD Poloniex 1,128.38 1,057.94 1,377.18 765.10 +6.66% 15.14K 09:49:12  
  ETH/USD Gate.io 1,126.52 1,062.29 1,130.55 1,030.03 +6.05% 14.04K 09:48:44  
  ETH/USD HitBTC 1,123.44 1,062.06 1,335.25 781.82 +5.78% 13.27K 09:49:11  
  ETH/USD Bittrex 1,128.11 1,062.00 1,134.33 1,029.72 +6.22% 12.59K 09:48:04  
  ETH/BTC Kraken 0.089590 0.091150 0.100456 0.082550 -1.71% 11.22K 09:49:08  
  ETH/BTC Kucoin 0.089662 0.092106 0.100000 0.077772 -2.65% 10.86K 09:49:11  
  ETH/BTC BitStamp 0.089799 0.091568 0.101000 0.082000 -1.93% 9.87K 09:48:24  
  ETH/BTC GDAX 0.089690 0.091360 0.100890 0.082940 -1.83% 9.85K 09:48:53  
  ETH/BTC YoBit 0.088853 0.092000 0.091010 0.088000 -3.94% 7.39K 08:57:51  
  ETH/BTC Exmo 0.089092 0.091894 0.100000 0.082500 -3.05% 6.36K 09:49:19  
  ETH/USD Exmo 1,239.99 1,190.00 1,495.00 773.19 +4.20% 5.50K 09:49:18  
  ETH/USD CEX.IO 1,198.50 1,145.99 1,499.17 822.00 +4.58% 5.48K 09:49:22  
  ETH/USD EXX 1,185.54 1,136.24 1,220.47 828.38 +4.34% 5.37K 09:49:06  
  ETH/BTC Gemini 0.089820 0.091020 0.095920 0.082800 -1.32% 4.47K 09:48:59  
  ETH/JPY Zaif 127,050 124,290 129,000 113,005 +2.22% 4.45K 09:49:21  
  ETH/TRY BTCTurk 4,302.0 4,250.0 5,296.0 3,007.0 +1.22% 3.64K 09:49:18  
  ETH/KRW Coinnest 1,342,700 1,220,000 1,730,000 903,000 +10.06% 3.57K 09:47:56  
  ETH/BTC Cryptopia 0.089287 0.091449 0.090990 0.088028 -2.36% 3.44K 09:46:41  
  ETH/USD Liqui 1,127.52 1,053.17 1,352.88 802.35 +7.06% 3.23K 09:49:16  
  ETH/BTC Liqui 0.089045 0.091326 0.100873 0.083398 -2.50% 1.83K 09:49:18  
  ETH/BTC Bibox 0.089569 0.091220 0.094550 0.083869 -1.81% 1.64K 09:49:21  
  ETH/BTC bitFlyer 0.089600 0.092400 0.096480 0.073090 -3.03% 1.54K 09:49:12  
  ETH/IDR BTC Indonesia 16,033,000 14,799,000 20,330,000 10,641,000 +8.34% 1.54K 09:49:14  
  ETH/BTC Gate.io 0.089720 0.091490 0.091506 0.087689 -1.93% 1.52K 09:49:09  
  ETH/JPY QUOINE 126,750 126,998 130,515 95,055 -0.20% 1.48K 09:47:24  
  ETH/RUB Exmo 68,314 67,450 79,550 44,734 +1.28% 1.39K 09:49:00  
  ETH/USD Bibox 1,194.31 1,067.73 1,228.57 732.50 +11.85% 1.34K 09:49:14  
  ETH/BTC xBTCe 0.091620 0.093030 0.097020 0.085530 -1.52% 1.32K 09:49:17  
  ETH/EUR Exmo 1,002.70 986.00 1,204.00 686.76 +1.69% 1.31K 09:49:12  
  ETH/USD YoBit 1,228.00 1,243.00 1,239.22 1,180.00 -1.13% 1.24K 08:58:07  
  ETH/USD Kucoin 1,127.00 1,063.00 1,200.00 1,034.50 +6.02% 1.23K 09:49:20  
  ETH/BTC CEX.IO 0.089716 0.091546 0.100000 0.083000 -2.00% 1.12K 09:49:20  
  ETH/USD xBTCe 1,134.10 1,079.30 1,370.60 779.90 +5.08% 1.11K 09:49:17  
  ETH/EUR xBTCe 973.17 893.33 1,083.70 687.38 +9.10% 1.08K 09:49:12  
  ETH/PLN BitBay 3,859.0 3,949.0 4,800.0 2,750.0 -2.28% 0.98K 09:49:17  
  ETH/RUB xBTCe 67,319 62,516 77,995 50,598 +7.68% 0.81K 09:49:13  
  ETH/UAH Exmo 34,500 35,800 39,998 23,100 -3.63% 0.78K 09:48:16  
  ETH/USD Livecoin 1,237.60 1,220.00 1,250.00 1,096.68 +1.44% 0.69K 09:47:02  
  ETH/HSR EXX 80.100 82.784 147.768 75.940 -3.24% 0.65K 09:48:49  
  ETH/BTC Zaif 0.089600 0.092100 0.093700 0.086400 -2.71% 0.61K 09:49:18  
  ETH/USD Cryptopia 1,130.27 1,055.00 1,130.27 1,010.00 +7.13% 0.58K 09:46:34  
  ETH/EUR CEX.IO 922.30 919.05 1,175.00 620.60 +0.35% 0.57K 09:49:17  
  ETH/BTC ZB.COM 0.090103 0.091956 0.096090 0.083170 -2.02% 0.43K 09:49:19  
  ETH/BTC QUOINE 0.089250 0.091310 0.093990 0.084080 -2.26% 0.43K 09:48:32  
  ETH/BTC BTC Indonesia 0.089160 0.091350 0.100000 0.084000 -2.40% 0.37K 09:46:58  
  ETH/USD QUOINE 1,149.01 1,101.01 1,190.00 848.84 +4.36% 0.36K 09:46:38  
  ETH/PLN Exmo 4,003.2 3,729.4 5,150.0 3,029.0 +7.34% 0.35K 09:49:15  
  ETH/LTC Exmo 5.5230 5.4416 5.8738 5.1798 +1.50% 0.34K 09:49:00  
  ETH/DAI Bibox 1,136.09 1,075.37 1,139.92 761.92 +5.65% 0.30K 09:49:18  
  ETH/CNH xBTCe 7,531.7 6,637.1 9,029.9 5,350.0 +13.48% 0.28K 09:49:15  
  ETH/CAD Kraken 1,476.00 1,420.91 1,698.00 750.00 +3.88% 0.25K 09:49:19  
  ETH/LTC xBTCe 5.6657 5.5792 6.0200 5.4589 +1.55% 0.18K 09:49:11  
  ETH/JPY Kraken 122,891 124,782 170,256 89,000 +-0.02% 0.15K 09:49:05  
  ETH/SGD QUOINE 1,482.61 1,512.99 1,561.50 1,130.00 -2.01% 0.13K 09:46:47  
  ETH/JPY xBTCe 131,230 120,854 150,239 89,985 +8.58% 0.12K 09:49:09  
  ETH/EUR BitBay 947.00 915.75 1,200.00 652.51 +3.41% 0.09K 09:47:38  
  ETH/BTC BitBay 0.091000 0.091100 0.099999 0.082003 -0.11% 0.06K 09:49:15  
  ETH/EUR QUOINE 997.44 936.59 1,008.18 848.00 -1.07% 0.03K 09:49:03  
  ETH/USD BitBay 1,139.16 1,170.00 1,439.96 760.00 -2.64% 0.03K 09:19:07  
  ETH/AUD QUOINE 1,453.3 1,475.5 4,000.0 1,330.0 9.27% 0.01K 09:49:07  
  ETH/GBP Kraken 594.24 643.99 996.88 385.00 -7.73% 0.01K 09:48:18  
  ETH/USD Bit-Z 1,144.99 890.02 1,714.00 410.00 +28.65% 0.01K 09:49:18  
  ETH/BTC GOPAX 0.085500 0.096375 0.096375 0.081100 -11.28% 0.00K 09:00:00  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 19:00:02  
  ETH/BTC LakeBTC 0.15 0.15 0.15 0.15 0.00% 0 09:48:50  
  ETH/XAU Synthetic 0.84702 0.79985 0.85028 0.77373 +5.90% 0 09:49:01  
  ETH/LTC Cryptopia 4.0780 4.0780 4.0780 4.0780 +0.00% 0 09:01:46  
  ETH/CNY QUOINE 0 19:00:02  
  ETH/INR QUOINE 0 19:00:02  
  ETH/PHP QUOINE 53,231 20,000,000 20,000,000 53,231 0.00% 0 09:48:57  
  ETH/HKD QUOINE 8,660.3 7,286.6 8,660.3 7,286.6 +18.85% 0 09:49:21  
  ETH/IDR QUOINE 15,637,223 150,000,000 150,000,000 14,152,407 -89.58% 0 09:48:54  
  ETH/DOGE Cryptopia 81,086 81,086 81,086 81,086 0.00% 0 09:01:45  

Tether

(8.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.01010 1.03700 1.07790 1.00000 -2.59% 2.66M 09:48:47  
  USDT/USD Exmo 1.12940 1.12421 1.28170 1.04000 +0.46% 135.83K 09:48:16  
  USDT/RUB Exmo 62.409 64.159 67.300 57.200 -2.73% 70.86K 09:48:36  

Ripple

(7.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 2,023.0 2,111.0 2,780.0 1,011.0 -4.17% 485.16M 09:49:06  
  XRP/USD Bitfinex 1.53710 1.53000 1.60900 1.45000 -3.75% 107.35M 09:49:19  
  XRP/KRW Coinone 2,022.0 2,109.0 2,770.0 1,002.0 -4.13% 72.75M 09:49:20  
  XRP/BTC HitBTC 0.000123 0.000140 0.000147 0.000085 -12.31% 68.06M 09:49:20  
  XRP/BTC Binance 0.000122 0.000141 0.000147 0.000085 -12.88% 61.20M 09:49:01  
  XRP/BTC Poloniex 0.000123 0.000139 0.000147 0.000082 -11.90% 49.14M 09:49:11  
  XRP/BTC Bittrex 0.000123 0.000139 0.000134 0.000119 -12.02% 43.09M 09:48:52  
  XRP/USD BitStamp 1.55000 1.64995 1.87000 0.87007 -6.06% 42.89M 09:49:11  
  XRP/USD Huobi 1.53940 1.62070 1.72760 0.87050 -5.02% 36.52M 09:49:06  
  XRP/ETH Binance 0.001362 0.001525 0.001615 0.000973 -10.68% 24.59M 09:49:12  
  XRP/EUR Kraken 1.27071 1.37503 1.56993 0.70000 -7.59% 16.73M 09:49:20  
  XRP/USD Poloniex 1.54760 1.61100 1.87168 0.85000 -3.94% 14.43M 09:49:06  
  XRP/EUR BitStamp 1.27827 1.36200 1.55000 0.71001 -6.15% 14.11M 09:48:26  
  XRP/USD Kraken 1.55365 1.65300 1.90000 0.85900 -6.01% 13.88M 09:49:13  
  XRP/BTC Huobi 0.000123 0.000140 0.000149 0.000095 -12.52% 12.81M 09:48:58  
  XRP/BTC Bitfinex 0.000123 0.000133 0.000140 0.000120 -11.45% 12.51M 09:49:19  
  XRP/USD Bittrex 1.54546 1.63000 1.88073 0.84500 -5.19% 12.49M 09:49:13  
  XRP/USD Exmo 1.70889 1.80010 2.08000 0.87230 -5.07% 7.02M 09:49:11  
  XRP/BTC BitStamp 0.000122 0.000139 0.000147 0.000085 -12.19% 6.71M 09:49:14  
  XRP/BTC Kraken 0.000123 0.000139 0.000147 0.000085 -11.88% 6.23M 09:49:18  
  XRP/USD CEX.IO 1.65180 1.76500 2.06900 0.90000 -6.41% 5.92M 09:49:17  
  XRP/BTC COINEGG 0.000122 0.000138 0.000144 0.000090 -11.46% 4.74M 09:47:57  
  XRP/USD ZB.COM 1.63990 1.72140 1.96950 0.96550 -4.73% 4.55M 09:49:09  
  XRP/ETH Bittrex 0.001367 0.001528 0.001610 0.001000 -10.54% 3.79M 09:48:07  
  XRP/IDR BTC Indonesia 22,109.0 22,749.0 28,297.0 10,853.0 -2.81% 3.02M 09:49:16  
  XRP/BTC Exmo 0.000123 0.000139 0.000145 0.000092 -12.03% 2.26M 09:49:19  
  XRP/RUB Exmo 94.700 101.780 110.500 50.000 -6.96% 1.40M 09:49:11  
  XRP/BTC BTC Indonesia 0.000124 0.000141 0.000148 0.000083 -12.10% 1.06M 09:49:20  
  XRP/USD Gate.io 1.70000 1.65730 1.74580 1.56420 +2.58% 918.90K 09:49:11  
  XRP/BTC CEX.IO 0.000124 0.000140 0.000147 0.000085 -11.60% 870.97K 09:49:17  
  XRP/EUR CEX.IO 1.28570 1.40000 1.67200 0.70000 -8.16% 571.27K 09:49:18  
  XRP/BTC ZB.COM 0.000124 0.000140 0.000146 0.000088 -11.59% 477.98K 09:49:19  
  XRP/ETH HitBTC 0.001370 0.001530 0.001620 0.000990 -10.46% 274.47K 09:49:16  
  XRP/BTC Gate.io 0.000136 0.000144 0.000146 0.000130 -5.84% 77.10K 09:48:46  

EOS

(6.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Huobi 14.5600 11.1400 14.7300 7.5100 +30.70% 9.10M 09:49:07  
  EOS/USD Bitfinex 14.5290 11.0650 14.6580 10.5000 +32.50% 8.10M 09:48:59  
  EOS/BTC Binance 0.001161 0.000964 0.001166 0.000968 +20.48% 8.09M 09:49:11  
  EOS/BTC OKEx 0.001164 0.000964 0.001170 0.000970 +20.69% 6.98M 09:49:22  
  EOS/ETH Binance 0.012928 0.010495 0.013020 0.009502 +23.18% 4.48M 09:49:05  
  EOS/CNY CHBTC 9.5600 9.5600 10.3500 8.5500 +0.00% 4.24M 09:00:00  
  EOS/USD ZB.COM 15.4500 11.9290 15.6210 8.2210 +29.52% 2.57M 09:49:17  
  EOS/BTC Bitfinex 0.001159 0.000966 0.001164 0.000940 +21.81% 2.51M 09:49:19  
  EOS/BTC Huobi 0.001162 0.000961 0.001170 0.000817 +20.92% 1.73M 09:49:10  
  EOS/USD Gate.io 14.5900 11.2472 14.6068 11.0800 +29.72% 1.14M 09:48:22  
  EOS/ETH Bitfinex 0.012894 0.010709 0.012990 0.010205 +24.70% 1.08M 09:49:19  
  EOS/BTC Kraken 0.001164 0.000955 0.001250 0.000580 +21.93% 918.32K 09:49:15  
  EOS/ETH Huobi 0.013015 0.010516 0.013091 0.010704 +23.76% 604.44K 09:49:17  
  EOS/BTC Bit-Z 0.001161 0.000965 0.001197 0.000721 +20.42% 597.97K 09:49:15  
  EOS/BTC HitBTC 0.001158 0.000959 0.001165 0.000808 +20.75% 506.87K 09:49:22  
  EOS/ETH Kraken 0.013000 0.010497 0.013999 0.008684 +23.84% 479.62K 09:49:10  
  EOS/USD HitBTC 14.5741 11.1622 14.6875 7.5500 +30.57% 344.71K 09:49:19  
  EOS/BTC ZB.COM 0.001176 0.000961 0.001179 0.000819 +22.37% 165.18K 09:48:50  
  EOS/USD Bibox 15.0712 11.4144 16.0000 7.3114 +32.04% 77.20K 09:49:17  
  EOS/ETH Bibox 0.012739 0.010698 0.013337 0.009030 +19.08% 73.11K 09:49:21  
  EOS/BTC Bibox 0.001141 0.000983 0.001189 0.000780 +16.11% 67.49K 09:49:19  
  EOS/ETH HitBTC 0.012949 0.010477 0.012999 0.009445 +23.59% 61.36K 09:48:15  
  EOS/BTC Kucoin 0.001180 0.000978 0.001200 0.000820 +20.65% 59.68K 09:49:21  
  EOS/BTC Gate.io 0.001160 0.000984 0.001170 0.000969 +17.86% 52.27K 09:49:11  
  EOS/ETH Gate.io 0.012940 0.010577 0.013089 0.010730 +22.34% 51.07K 09:48:46  
  EOS/BTC Liqui 0.001157 0.000963 0.001163 0.000812 +20.14% 30.07K 09:48:31  
  EOS/ETH Kucoin 0.013100 0.010413 0.013334 0.009701 +25.80% 28.85K 09:49:16  
  EOS/BCH OKEx 0.007744 0.006199 0.007970 0.005000 +24.92% 25.50K 09:49:18  
  EOS/BTC EXX 0.001199 0.000977 0.001201 0.000802 +22.72% 20.80K 09:49:16  
  EOS/USD Liqui 14.5861 11.0779 15.3240 7.8978 +31.67% 20.10K 09:49:07  
  EOS/ETH Liqui 0.012939 0.010530 0.012967 0.009600 +22.88% 19.28K 09:49:03  
  EOS/ETH EXX 0.012920 0.010370 0.012980 0.009700 +24.59% 7.49K 09:49:15  
  EOS/BTC YoBit 0.001118 0.000970 0.001130 0.000910 +17.64% 6.86K 08:58:02  
  EOS/USD YoBit 15.2121 12.8890 15.5000 12.5310 +18.96% 4.09K 08:58:33  
  EOS/BTC Livecoin 0.001169 0.000995 0.001169 0.000961 +17.53% 3.35K 09:47:05  
  EOS/ANS Kucoin 0.107826 0.080500 0.107829 0.057000 +33.95% 2.79K 09:49:12  
  EOS/USD Livecoin 16.2000 13.0781 16.2800 12.1262 +23.87% 1.96K 09:46:58  
  EOS/QTUM EXX 0.37300 0.28400 0.37300 0.28400 +31.34% 1.14K 09:47:03  
  EOS/ETH Livecoin 0.012834 0.010995 0.012834 0.010300 +21.39% 0.53K 09:44:40  

Bitcoin Cash

(2.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/BTC HitBTC 0.14893 0.15525 0.18460 0.14550 -4.07% 95.75K 09:49:08  
  BCH/BTC OKEx 0.14850 0.15540 0.18945 0.14581 -4.44% 50.61K 09:49:14  
  BCH/KRW Bithumb 2,452,000 2,343,000 3,719,000 1,714,000 +4.65% 29.29K 09:49:18  
  BCH/USD Bitfinex 1,867.3 1,749.0 1,910.6 1,711.2 +4.70% 21.98K 09:49:09  
  BCH/USD Huobi 1,870.5 1,805.2 1,911.0 1,755.1 +3.62% 17.83K 09:49:18  
  BCH/BTC Bitfinex 0.14851 0.15279 0.15683 0.14792 -3.86% 10.60K 09:49:19  
  BCH/USD GDAX 1,870.0 1,817.0 2,574.9 1,319.3 +2.92% 10.50K 09:49:20  
  BCH/BTC Binance 0.14833 0.15496 0.18894 0.10710 -4.27% 8.93K 09:49:13  
  BCH/BTC Bit-Z 0.14852 0.15511 0.18848 0.14015 -4.25% 8.62K 09:49:19  
  BCH/BTC Bittrex 0.14900 0.15521 0.18900 0.14505 -4.00% 8.41K 09:48:21  
  BCH/BTC EXX 0.15382 0.15162 0.17202 0.14448 +1.45% 6.82K 09:49:11  
  BCH/USD Binance 1,872.7 1,792.3 2,598.0 1,320.0 +4.49% 4.78K 09:49:02  
  BCH/KRW Coinone 2,457,000 2,347,000 3,725,500 1,713,500 +4.69% 4.55K 09:49:16  
  BCH/BTC Poloniex 0.14870 0.15531 0.18880 0.14469 -4.26% 4.05K 09:49:21  
  BCH/BTC Huobi 0.14854 0.15543 0.16378 0.14568 -4.43% 3.86K 09:49:06  
  BCH/ETH HitBTC 1.66318 1.69949 1.73611 1.66033 -2.14% 3.53K 09:49:13  
  BCH/USD HitBTC 1,871.6 1,805.5 2,538.3 1,365.7 +3.66% 3.18K 09:49:16  
  BCH/USD Bittrex 1,872.0 1,806.0 2,560.1 1,337.0 +3.65% 3.15K 09:48:00  
  BCH/BTC COINEGG 0.15000 0.15410 0.17129 0.14690 -2.66% 3.02K 09:49:14  
  BCH/USD Poloniex 1,868.0 1,790.0 2,549.2 1,340.6 +4.36% 2.83K 09:49:21  
  BCH/EUR Kraken 1,541.4 1,526.1 2,123.2 1,005.0 +1.00% 2.52K 09:49:18  
  BCH/USD BitStamp 1,879.0 1,831.0 2,570.0 1,345.0 +2.62% 2.44K 09:49:10  
  BCH/BTC Kraken 0.14869 0.15505 0.18538 0.14327 -4.10% 2.18K 09:49:11  
  BCH/USD Kraken 1,882.0 1,829.9 2,570.7 1,347.0 +2.85% 2.16K 09:49:17  
  BCH/EUR BitStamp 1,551.0 1,523.8 2,118.8 1,078.7 +1.78% 2.10K 09:49:17  
  BCH/BTC BitStamp 0.14870 0.15559 0.18914 0.14400 -4.43% 2.05K 09:48:59  
  BCH/ETH Binance 1.65250 1.69379 1.71002 1.65204 -2.44% 1.94K 09:49:16  
  BCH/USD Exmo 2,105.2 2,024.0 2,834.8 1,350.0 +4.01% 1.32K 09:49:16  
  BCH/BTC Exmo 0.15100 0.15559 0.18990 0.14590 -2.95% 1.19K 09:49:16  
  BCH/JPY Zaif 212,015.00 205,630.00 219,020.00 193,100.00 +3.11% 1.17K 09:48:42  
  BCH/JPY Fisco 212,015 205,630 219,020 193,100 +3.11% 1.17K 09:48:41  
  BCH/BTC Livecoin 0.14875 0.15454 0.15500 0.14872 -3.75% 0.99K 09:47:20  
  BCH/USD ZB.COM 1,981.0 1,930.0 2,715.0 1,451.0 +2.64% 0.96K 09:49:13  
  BCH/BTC xBTCe 0.16100 0.16500 0.18800 0.15800 -2.42% 0.90K 09:48:40  
  BCH/USD Livecoin 2,072.9 2,051.0 2,100.0 1,956.5 +1.07% 0.69K 09:47:46  
  BCH/BTC bitFlyer 0.14850 0.15500 0.17971 0.14499 -4.19% 0.68K 09:49:14  
  BCH/USD Gate.io 1,868.0 1,801.0 1,988.0 1,750.0 +3.72% 0.62K 09:48:23  
  BCH/ETH Poloniex 1.65603 1.70601 1.94815 1.63990 -2.93% 0.57K 09:49:14  
  BCH/BTC Kucoin 0.14790 0.15403 0.16565 0.14462 -3.98% 0.53K 09:49:19  
  BCH/ETH Bitfinex 1.65590 1.69140 1.71650 1.65590 -2.02% 0.47K 09:48:49  
  BCH/USD CEX.IO 1,985.6 1,950.1 2,813.0 1,433.0 +1.82% 0.46K 09:49:18  
  BCH/IDR BTC Indonesia 26,568,000 25,801,000 38,500,000 18,115,000 +2.97% 0.41K 09:49:13  
  BCH/BTC Gate.io 0.14910 0.15420 0.15440 0.14890 -3.31% 0.35K 09:48:23  
  BCH/USD xBTCe 1,900.1 1,805.9 2,516.8 1,361.6 +5.22% 0.31K 09:49:22  
  BCH/BTC Cryptopia 0.14894 0.15530 0.15420 0.14800 -4.09% 0.28K 09:48:36  
  BCH/RUB Exmo 116,805 114,653 152,509 8,000 +1.88% 0.27K 09:48:45  
  BCH/BNB Binance 118.56 118.52 194.73 66.66 +0.03% 0.24K 09:49:11  
  BCH/ETH Bittrex 1.65702 1.69739 1.94498 1.64421 -2.38% 0.23K 09:49:15  
  BCH/PLN BitBay 6,414.6 6,640.0 9,223.1 4,734.3 -3.39% 0.23K 09:49:12  
  BCH/BTC CEX.IO 0.14800 0.15729 0.19000 0.14631 -5.91% 0.21K 09:49:21  
  BCH/ETH Exmo 1.70580 1.70000 1.97117 1.60079 +0.34% 0.20K 09:48:49  
  BCH/BRL MercadoBitcoin 6,200.0 6,299.9 8,760.0 4,551.0 -1.59% 0.18K 09:48:51  
  BCH/KRW GOPAX 2,473,000 2,350,000 2,580,000 2,120,000 +5.23% 0.17K 09:49:14  
  BCH/USD Liqui 1,868.4 1,791.6 2,523.3 1,414.2 +4.29% 0.14K 09:49:13  
  BCH/KRW Coinnest 2,206,000 2,011,500 3,231,500 1,530,000 +9.67% 0.13K 09:44:54  
  BCH/KCS Kucoin 182.00 194.40 203.73 140.00 -6.38% 0.12K 09:48:39  
  BCH/BTC Liqui 0.14801 0.15619 0.18949 0.14625 -5.24% 0.11K 09:48:22  
  BCH/ETH Kucoin 1.68731 1.68493 2.00000 1.51307 +0.14% 0.10K 09:49:19  
  BCH/ETH Liqui 1.66262 1.69819 1.93467 1.65638 -2.09% 0.09K 09:49:09  
  BCH/BTC ZB.COM 0.14812 0.15640 0.17860 0.14147 -5.29% 0.07K 09:47:30  
  BCH/BTC Fisco 0.15250 0.15180 0.16300 0.14510 +0.46% 0.05K 09:47:26  
  BCH/EUR CEX.IO 1,538.0 1,568.5 2,275.0 1,100.0 -1.94% 0.05K 09:41:02  
  BCH/BTC Zaif 0.15250 0.15180 0.16470 0.14510 +0.46% 0.05K 09:47:27  
  BCH/JPY QUOINE 210,001 211,984 248,758 160,000 -2.31% 0.04K 09:45:36  
  BCH/USD Cryptopia 1,868.7 1,808.0 1,909.0 1,721.9 +3.35% 0.04K 09:49:00  
  BCH/ETH Bibox 1.69821 1.70107 1.87978 0.66974 -0.17% 0.03K 09:49:12  
  BCH/USD Kucoin 1,900.0 1,756.0 1,949.0 1,136.0 +8.20% 0.03K 09:48:53  
  BCH/ANS Kucoin 12.7005 12.0008 14.9893 11.0000 +5.83% 0.01K 09:49:15  
  BCH/USD QUOINE 2,100.0 1,815.6 2,100.0 1,702.1 +22.24% 0.01K 09:16:48  
  BCH/SGD QUOINE 2,750.0 2,765.0 2,750.0 2,300.9 -0.54% 0.01K 09:49:03  
  BCH/EUR BitBay 1,501.0 1,460.0 2,309.0 1,200.0 +2.81% 0.00K 09:46:37  
  BCH/ETH Livecoin 1.65406 1.67439 1.76150 1.65406 -2.70% 0.00K 09:48:55  
  BCH/DOGE Cryptopia 218,000 218,000 218,000 218,000 +0.00% 0 09:02:09  
  BCH/ZBC Livecoin 7,000.0 7,000.0 7,000.0 7,000.0 +0.00% 0 09:43:53  
  BCH/LTC Cryptopia 9.9500 9.9500 9.9500 9.9500 +0.00% 0 09:01:09  

Cardano

(2.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/BTC Bittrex 0.0000546 0.0000590 0.0000579 0.0000517 -7.47% 64.50M 09:48:09  
  ADA/BTC Binance 0.0000548 0.0000573 0.0000577 0.0000523 -4.41% 55.93M 09:48:54  
  ADA/ETH Binance 0.000610 0.000623 0.000642 0.000595 -2.13% 26.98M 09:49:14  
  ADA/USD Bittrex 0.68751 0.69000 0.86663 0.43530 -0.36% 8.39M 09:48:12  
  ADA/ETH Bittrex 0.000610 0.000644 0.000660 0.000546 -5.26% 5.15M 09:46:49  
  ADA/KRW Coinnest 773.00 734.00 906.00 430.00 +5.31% 5.05M 09:49:18  
  ADA/USD Gate.io 0.82750 0.76740 0.96790 0.49200 +7.83% 665.86K 09:48:32  
  ADA/BTC Gate.io 0.0000669 0.0000677 0.0000713 0.0000502 -1.17% 98.63K 09:48:56  
  ADA/USD Synthetic 0.68724 0.68934 0.72257 0.64033 -0.30% 0 09:49:01  

Qtum

(2.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 55,550 53,250 84,500 31,300 +4.32% 4.44M 09:49:18  
  QTUM/BTC Huobi 0.003322 0.003513 0.003632 0.002875 -5.44% 1.30M 09:49:19  
  QTUM/KRW Coinone 55,320 52,900 82,000 31,580 +4.57% 626.01K 09:49:21  
  QTUM/CNY CHBTC 78.600 78.600 79.000 70.710 0.00% 526.74K 09:00:00  
  QTUM/BTC Binance 0.003312 0.003512 0.004200 0.002839 -5.69% 306.14K 09:49:00  
  QTUM/BTC Bittrex 0.003305 0.003500 0.004200 0.002834 -5.56% 298.14K 09:48:10  
  QTUM/USD Huobi 41.690 40.700 42.800 26.460 +2.43% 239.96K 09:49:07  
  QTUM/BTC COINEGG 0.003277 0.003433 0.003669 0.002664 -4.54% 200.90K 09:49:00  
  QTUM/BTC OKEx 0.003312 0.003501 0.004238 0.002835 -5.38% 182.12K 09:49:17  
  QTUM/BTC Bit-Z 0.003313 0.003500 0.004219 0.002840 -5.34% 130.88K 09:49:15  
  QTUM/ETH Binance 0.036899 0.038200 0.044683 0.032508 -3.41% 104.14K 09:49:03  
  QTUM/USD OKEx 41.760 40.460 58.010 26.557 +3.21% 86.73K 09:49:11  
  QTUM/BTC Bitfinex 0.003311 0.003357 0.003666 0.003200 -2.91% 85.18K 09:49:19  
  QTUM/USD Bitfinex 41.690 38.527 43.000 36.609 +5.36% 79.91K 09:49:09  
  QTUM/USD ZB.COM 44.090 42.750 58.900 29.030 +3.13% 73.22K 09:49:17  
  QTUM/BTC EXX 0.003295 0.003470 0.003590 0.002809 -5.04% 64.84K 09:49:03  
  QTUM/USD EXX 44.080 42.750 46.030 29.490 +3.11% 59.43K 09:49:18  
  QTUM/KRW Coinnest 49,350 46,070 71,500 28,000 +7.12% 44.07K 09:49:20  
  QTUM/USD Gate.io 41.510 40.610 42.500 37.430 +2.22% 38.64K 09:48:48  
  QTUM/ETH Bittrex 0.036570 0.037955 0.044699 0.032500 -3.65% 21.62K 09:48:03  
  QTUM/BTC ZB.COM 0.003329 0.003480 0.003926 0.002823 -4.34% 19.43K 09:48:46  
  QTUM/ETH Huobi 0.037024 0.038056 0.040177 0.034414 -2.71% 14.73K 09:49:08  
  QTUM/ETH EXX 0.036710 0.037960 0.039560 0.033310 -3.29% 10.93K 09:48:54  
  QTUM/ETH OKEx 0.036778 0.038215 0.044350 0.032483 -3.76% 9.55K 09:49:01  
  QTUM/ETH Gate.io 0.036450 0.038080 0.039260 0.036350 -4.28% 6.93K 09:48:23  
  QTUM/BTC Gate.io 0.003297 0.003477 0.003591 0.003226 -5.18% 6.83K 09:49:14  
  QTUM/HSR EXX 2.9357 2.9760 3.6500 2.8201 -1.35% 6.81K 09:49:09  
  QTUM/BTC Kucoin 0.003299 0.003490 0.003777 0.002900 -5.47% 6.09K 09:49:02  
  QTUM/ETH Bitfinex 0.036872 0.037437 0.039900 0.036176 +0.61% 5.01K 09:49:19  
  QTUM/ETH HitBTC 0.035928 0.038425 0.044603 0.030828 -6.50% 1.27K 09:49:14  
  QTUM/USD QUOINE 39.910 41.700 42.690 39.700 -4.29% 1.03K 09:00:05  
  QTUM/BTC Livecoin 0.003299 0.003596 0.003612 0.003243 -8.25% 0.81K 09:47:13  
  QTUM/ANS Kucoin 0.31837 0.25801 0.31999 0.24000 +13.76% 0.32K 09:49:04  
  QTUM/EUR QUOINE 33.200 32.600 33.200 32.600 +1.84% 0.32K 09:00:07  
  QTUM/USD Livecoin 45.500 48.000 48.378 43.000 +1.11% 0.28K 09:46:53  
  QTUM/JPY QUOINE 4,635.6 4,589.0 4,635.6 4,277.9 +1.42% 0.20K 09:21:51  
  QTUM/ETH Livecoin 0.037736 0.039927 0.048433 0.036000 -5.49% 0.08K 09:30:14  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0.01K 09:00:06  
  QTUM/SGD QUOINE 55.000 52.380 55.000 52.380 +0.00% 0.00K 09:00:08  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.00% 0 19:00:02  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 19:00:02  

TRON

(1.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/BTC Binance 0.00000662 0.00000715 0.00000708 0.00000651 -7.41% 2.60B 09:48:55  
  TRX/ETH Binance 0.0000738 0.0000775 0.0001053 0.0000446 -4.77% 1.53B 09:49:04  
  TRX/BTC Liqui 0.00000667 0.00000720 0.00000932 0.00000400 -7.36% 794.79M 09:49:12  
  TRX/KRW Coinnest 100.000 96.000 110.000 41.000 +4.17% 443.71M 09:49:16  
  TRX/ETH Liqui 0.0000741 0.0000786 0.0001100 0.0000451 -5.72% 317.96M 09:49:00  
  TRX/USD Liqui 0.082679 0.082230 0.106000 0.040000 +0.55% 308.13M 09:48:58  
  TRX/BTC COINEGG 0.00000671 0.00000707 0.00000920 0.00000288 -5.13% 289.41M 09:49:12  
  TRX/BTC Bit-Z 0.00000663 0.00000714 0.00000945 0.00000386 -7.14% 283.33M 09:49:20  
  TRX/USD Gate.io 0.082230 0.085200 0.108970 0.037250 -3.49% 37.17M 09:48:57  
  TRX/BTC HitBTC 0.00000682 0.00000752 0.00000955 0.00000400 -9.31% 19.39M 09:49:19  
  TRX/BTC OKEx 0.00000668 0.00000718 0.00000961 0.00000396 -6.96% 14.65M 09:49:08  
  TRX/USD HitBTC 0.085760 0.088000 0.108400 0.040110 -2.55% 13.62M 09:49:12  
  TRX/USD OKEx 0.084400 0.083000 0.113000 0.040000 +1.69% 10.15M 09:48:39  
  TRX/BTC YoBit 0.00000679 0.00000725 0.00000899 0.00000660 -7.49% 7.19M 08:56:43  
  TRX/ETH HitBTC 0.0000763 0.0000833 0.0001065 0.0000463 -8.40% 4.20M 09:49:11  
  TRX/ETH Gate.io 0.0000732 0.0000796 0.0001044 0.0000443 -8.00% 3.88M 09:48:30  
  TRX/USD YoBit 0.09250 0.09783 0.09515 0.09030 -6.56% 2.99M 08:59:06  
  TRX/ETH OKEx 0.0000744 0.0000796 0.0001086 0.0000460 -6.56% 2.71M 09:47:30  
  TRX/ETH Bit-Z 0.0000750 0.0000890 0.0001097 0.0000100 +5.07% 19.89K 09:24:24  

Litecoin

(1.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD GDAX 204.50 198.12 244.20 135.00 +3.22% 353.86K 09:48:53  
  LTC/BTC OKEx 0.016199 0.016856 0.016798 0.016134 -3.90% 223.13K 09:49:13  
  LTC/USD Bitfinex 204.25 191.68 207.24 184.82 +4.49% 193.45K 09:49:19  
  LTC/USD OKEx 204.16 195.29 242.01 138.58 +4.54% 160.52K 09:49:12  
  LTC/KRW Bithumb 267,000 254,900 349,400 170,000 +4.75% 158.05K 09:49:18  
  LTC/BTC Bit-Z 0.016160 0.016909 0.018270 0.014920 -4.43% 130.20K 09:49:15  
  LTC/BTC Binance 0.016160 0.016909 0.018700 0.014890 -4.43% 113.68K 09:49:07  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 19:00:02  
  LTC/USD Huobi 203.43 195.95 208.48 138.00 +3.82% 80.78K 09:49:09  
  LTC/CNY CHBTC 316.69 316.69 321.50 311.00 0.00% 59.68K 09:00:00  
  LTC/USD Binance 203.98 195.70 209.00 190.67 +4.23% 56.70K 09:49:19  
  LTC/BTC EXX 0.016164 0.016828 0.017383 0.015000 -3.95% 53.10K 09:49:21  
  LTC/BTC Bittrex 0.016175 0.016838 0.016859 0.016097 -3.94% 48.63K 09:49:17  
  LTC/BTC Bitfinex 0.016213 0.016720 0.016912 0.016130 -4.06% 39.29K 09:49:19  
  LTC/BTC Poloniex 0.016220 0.016907 0.018100 0.014814 -4.06% 34.40K 09:49:22  
  LTC/USD BitStamp 204.64 199.01 245.43 137.58 +2.83% 34.27K 09:49:07  
  LTC/ETH Binance 0.17986 0.18383 0.19413 0.17102 -2.16% 33.69K 09:48:57  
  LTC/BTC GDAX 0.016200 0.016880 0.018040 0.014810 -4.03% 32.65K 09:48:23  
  LTC/USD HitBTC 203.36 196.62 244.59 140.20 +3.43% 26.20K 09:49:04  
  LTC/EUR Kraken 169.05 166.23 203.51 112.04 +1.70% 25.91K 09:49:22  
  LTC/USD Kraken 206.29 199.84 247.48 138.03 +3.23% 23.42K 09:49:10  
  LTC/EUR GDAX 168.66 166.95 202.00 106.35 +1.02% 21.93K 09:48:54  
  LTC/KRW Coinone 267,850 254,650 349,450 167,700 +5.18% 20.46K 09:49:18  
  LTC/EUR BitStamp 168.98 165.38 201.14 111.78 +2.18% 19.76K 09:49:22  
  LTC/BTC HitBTC 0.016180 0.016910 0.017440 0.014800 -4.32% 19.11K 09:48:40  
  LTC/USD Poloniex 204.42 196.17 244.50 138.00 +4.21% 17.13K 09:49:22  
  LTC/BTC Huobi 0.016173 0.016859 0.017292 0.015000 -4.07% 16.68K 09:49:02  
  LTC/BTC BitStamp 0.016253 0.016889 0.018081 0.014760 -3.76% 16.60K 09:49:11  
  LTC/BTC Livecoin 0.016107 0.016844 0.016849 0.016022 -4.37% 16.55K 09:47:07  
  LTC/USD ZB.COM 215.01 208.45 258.73 148.95 +3.15% 15.45K 09:49:20  
  LTC/BTC Kraken 0.016278 0.016913 0.017592 0.014801 -3.75% 13.65K 09:49:18  
  LTC/USD Bittrex 203.10 197.05 207.00 190.00 +3.07% 13.17K 09:47:52  
  LTC/BTC Kucoin 0.016241 0.016802 0.017300 0.014800 -3.33% 12.95K 09:48:44  
  LTC/BTC COINEGG 0.016404 0.016800 0.017399 0.015091 -2.36% 12.83K 09:49:17  
  LTC/BTC YoBit 0.016176 0.016797 0.017160 0.016074 -3.39% 11.89K 08:58:13  
  LTC/BTC Cryptopia 0.016146 0.016855 0.016879 0.016082 -4.21% 11.77K 09:47:08  
  LTC/EUR xBTCe 174.46 164.68 221.00 128.77 +5.93% 8.78K 09:49:09  
  LTC/USD xBTCe 205.20 197.99 244.24 139.00 +3.64% 7.77K 09:49:21  
  LTC/BNB Binance 12.8800 12.8500 13.0100 12.5900 +0.23% 6.61K 09:49:20  
  LTC/BTC xBTCe 0.017170 0.017490 0.018190 0.016240 -1.83% 5.83K 09:45:58  
  LTC/RUB xBTCe 12,204.3 11,777.2 14,314.3 8,836.2 +3.63% 5.64K 09:49:20  
  LTC/USD Gate.io 203.36 196.64 208.58 190.59 +3.42% 5.47K 09:48:20  
  LTC/USD OKCoin 219.24 216.38 264.07 168.00 +1.32% 5.28K 09:49:15  
  LTC/USD EXX 214.93 209.40 221.64 152.47 +2.64% 5.20K 09:48:31  
  LTC/USD Exmo 224.49 219.00 267.12 143.81 +2.51% 4.89K 09:49:11  
  LTC/BTC Exmo 0.016179 0.016741 0.018100 0.014800 -3.36% 4.61K 09:49:22  
  LTC/BTC Bibox 0.016059 0.016734 0.018094 0.002673 -4.03% 4.40K 09:49:16  
  LTC/USD Bibox 211.85 198.92 221.01 133.00 +6.50% 4.34K 09:49:21  
  LTC/CNH xBTCe 1,400.24 1,268.45 1,632.90 994.51 +10.39% 4.30K 09:49:12  
  LTC/ETH Bibox 0.17841 0.18581 0.19471 0.15100 -3.98% 4.29K 09:49:13  
  LTC/ETH Kucoin 0.17871 0.18215 0.19780 0.16500 -1.89% 4.04K 09:49:15  
  LTC/BTC Liqui 0.016090 0.016916 0.017818 0.014982 -4.88% 3.60K 09:49:21  
  LTC/BRL MercadoBitcoin 673.10 681.12 824.00 400.00 -1.18% 3.56K 09:49:09  
  LTC/PLN BitBay 703.06 718.01 873.96 510.00 -2.08% 3.38K 09:49:12  
  LTC/USD Liqui 203.76 195.00 239.84 144.15 +4.49% 3.18K 09:48:59  
  LTC/ETH HitBTC 0.18100 0.18600 0.19500 0.17100 -2.69% 2.57K 09:48:34  
  LTC/ETH Bittrex 0.18001 0.18404 0.19200 0.17113 -2.19% 2.38K 09:48:27  
  LTC/IDR BTC Indonesia 2,900,000 2,754,000 3,598,000 1,900,000 +5.30% 2.32K 09:49:20  
  LTC/ETH Liqui 0.18040 0.18399 0.19023 0.17267 -1.95% 2.27K 09:49:12  
  LTC/ETH OKEx 0.17993 0.18492 0.19309 0.17222 -2.70% 2.00K 09:46:52  
  LTC/USD Livecoin 225.00 222.50 227.00 212.20 +1.12% 1.84K 09:47:00  
  LTC/BTC Gate.io 0.016050 0.016830 0.016850 0.016050 -4.63% 1.77K 09:48:45  
  LTC/BTC ZB.COM 0.016200 0.016964 0.017314 0.014750 -4.50% 1.61K 09:47:27  
  LTC/KRW GOPAX 270,000 258,900 274,850 231,400 +4.29% 1.44K 09:49:04  
  LTC/USD Cryptopia 204.00 196.40 209.00 183.23 +3.87% 1.28K 09:47:11  
  LTC/EUR Exmo 182.15 181.42 220.27 123.17 +0.40% 1.14K 09:49:00  
  LTC/USD YoBit 224.00 224.13 227.00 217.60 -0.44% 0.98K 08:59:01  
  LTC/RUB Exmo 12,502.6 12,369.7 14,240.0 7,986.0 +1.07% 0.82K 09:49:00  
  LTC/XMR Poloniex 0.51553 0.59109 0.62971 0.50411 -12.78% 0.79K 09:49:21  
  LTC/BTC BTC Indonesia 0.016208 0.016948 0.018295 0.014653 -4.37% 0.56K 09:49:21  
  LTC/JPY xBTCe 24,087.6 21,934.9 27,514.9 16,468.7 +9.81% 0.50K 09:49:16  
  LTC/BCH OKEx 0.10880 0.10818 0.11180 0.09250 +0.57% 0.28K 09:48:22  
  LTC/BTC ANX 0.015890 0.016760 0.017350 0.015750 -5.19% 0.09K 09:48:16  
  LTC/BTC GOPAX 0.019750 0.012300 0.019750 0.014310 +60.57% 0.01K 09:23:46  
  LTC/BTC LakeBTC 0.02 0.02 0.02 0.02 0.00% 0 19:00:02  
  LTC/ANS Kucoin 0 19:00:02  

NEO

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Binance 0.011440 0.012300 0.014404 0.010000 -6.99% 381.30K 09:49:10  
  ANS/USD Binance 144.11 142.50 198.60 90.00 +1.13% 308.33K 09:49:06  
  ANS/USD COINEGG 0.011533 0.012382 0.013550 0.010200 -6.86% 209.04K 09:48:40  
  ANS/USD Bitfinex 144.35 139.23 146.01 133.16 +1.68% 186.90K 09:49:09  
  ANS/BTC Bittrex 0.011250 0.012377 0.013969 0.010001 -9.10% 158.91K 09:47:53  
  ANS/ETH Binance 0.12750 0.13371 0.13520 0.12651 -4.65% 146.51K 09:49:10  
  ANS/USD Huobi 143.80 144.02 157.85 92.61 -0.15% 99.83K 09:49:20  
  ANS/BTC Bitfinex 0.011476 0.012176 0.012407 0.011258 -6.81% 77.09K 09:49:09  
  ANS/BTC Huobi 0.011487 0.012405 0.013597 0.010118 -7.40% 56.37K 09:49:18  
  ANS/USD Bittrex 143.30 144.02 193.70 92.20 -0.50% 39.96K 09:48:58  
  ANS/BTC OKEx 0.011460 0.012377 0.013790 0.010078 -7.41% 38.07K 09:49:02  
  ANS/USD OKEx 144.37 142.70 188.00 93.00 +1.17% 28.74K 09:49:11  
  ANS/BTC Kucoin 0.011451 0.012340 0.013600 0.010140 -7.21% 24.49K 09:49:18  
  ANS/ETH Bittrex 0.12602 0.13533 0.13581 0.12572 -6.87% 15.48K 09:48:37  
  ANS/BNB Binance 9.1200 9.4360 9.4340 8.9000 -3.35% 15.39K 09:49:15  
  ANS/USD HitBTC 144.19 142.64 198.98 94.76 +1.09% 14.88K 09:49:01  
  ANS/ETH Bitfinex 0.12830 0.13510 0.13701 0.12663 -3.90% 13.41K 09:49:19  
  ANS/ETH Kucoin 0.12797 0.13402 0.15022 0.12126 -4.51% 11.97K 09:49:19  
  ANS/ETH OKEx 0.12819 0.13480 0.14929 0.10400 -4.91% 8.32K 09:49:05  
  ANS/BTC Cryptopia 0.011512 0.012482 0.012309 0.011210 -7.77% 7.18K 09:48:39  
  ANS/BTC HitBTC 0.011450 0.012290 0.014490 0.010060 -6.83% 6.54K 09:49:03  
  ANS/KRW Coinnest 174,350 165,400 259,600 108,000 +5.41% 4.70K 09:48:35  
  ANS/USD Kucoin 145.88 144.50 159.00 88.00 +0.96% 3.55K 09:49:18  
  ANS/USD Gate.io 142.61 144.98 147.49 138.83 -1.63% 3.11K 09:48:48  
  ANS/KCS Kucoin 14.0000 15.5000 16.5000 11.3240 -9.68% 3.10K 09:49:23  
  ANS/ETH HitBTC 0.12790 0.13500 0.15420 0.11600 -5.26% 1.53K 09:48:59  
  ANS/BTC Gate.io 0.011460 0.012289 0.014586 0.010105 -10.94% 1.36K 09:48:26  
  ANS/BTC Livecoin 0.011400 0.012613 0.012750 0.011200 -9.62% 0.83K 09:46:51  
  NEO/USD QUOINE 149.40 155.50 192.00 110.70 -3.92% 0.46K 09:21:55  
  ANS/USD Livecoin 157.18 165.30 166.00 156.00 -4.91% 0.43K 09:47:13  
  ANS/ETH Livecoin 0.13190 0.13812 0.13998 0.12211 -4.50% 0.25K 09:48:57  
  NEO/SGD QUOINE 200.50 207.80 221.70 159.80 -3.51% 0.11K 09:26:55  
  NEO/JPY QUOINE 16,415.5 17,390.1 19,211.6 12,795.6 -5.60% 0.06K 09:46:57  
  ANS/DOGE Cryptopia 8,001.0 8,001.0 8,001.0 8,001.0 0.00% 0 09:01:03  
  ANS/LTC Cryptopia 0.38187 0.38187 0.38187 0.38187 0.00% 0 09:01:01  
  NEO/EUR QUOINE 3,887.0 3,887.0 3,887.0 3,887.0 +0.00% 0 09:00:04  

Ethereum Classic

(1.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 43,840 42,850 63,930 26,000 +2.31% 2.09M 09:49:18  
  ETC/BTC OKEx 0.002642 0.002855 0.003300 0.002277 -7.48% 1.29M 09:49:19  
  ETC/CNY CHBTC 104.95 104.95 105.00 93.95 +0.00% 820.40K 09:00:01  
  ETC/USD Bitfinex 33.291 31.650 33.767 30.241 +3.73% 739.40K 09:49:19  
  ETC/BTC Bittrex 0.002637 0.002846 0.002856 0.002627 -7.32% 426.45K 09:48:41  
  ETC/USD Huobi 33.250 33.350 34.500 21.860 -0.30% 403.37K 09:49:19  
  ETC/BTC Binance 0.002645 0.002855 0.003340 0.002269 -7.36% 378.21K 09:49:07  
  ETC/KRW Coinone 43,770 42,900 63,790 26,570 +2.03% 359.73K 09:49:17  
  ETC/BTC Bit-Z 0.002645 0.002849 0.003310 0.002328 -7.14% 322.97K 09:49:19  
  ETC/BTC Bitfinex 0.002642 0.002750 0.002849 0.002625 -5.14% 289.59K 09:49:19  
  ETC/BTC Poloniex 0.002638 0.002846 0.003310 0.002300 -7.31% 280.44K 09:49:11  
  ETC/USD Poloniex 33.165 32.700 44.996 22.050 +1.42% 164.31K 09:49:08  
  ETC/USD ZB.COM 35.530 35.220 46.000 23.600 +0.88% 156.39K 09:49:15  
  ETC/ETH Binance 0.029550 0.031018 0.031377 0.029504 -4.73% 99.17K 09:49:16  
  ETC/USD Bittrex 33.100 33.100 44.991 21.500 0.00% 82.18K 09:48:22  
  ETC/BTC Huobi 0.002644 0.002865 0.002869 0.002633 -7.71% 67.30K 09:49:18  
  ETC/BTC HitBTC 0.002645 0.002851 0.003194 0.002222 -7.23% 65.02K 09:49:13  
  ETC/BTC COINEGG 0.002678 0.002900 0.002900 0.002379 -7.65% 61.05K 09:49:15  
  ETC/USD EXX 35.370 35.540 36.590 23.890 -0.48% 58.88K 09:48:08  
  ETC/BTC EXX 0.002662 0.002878 0.002926 0.002383 -7.51% 50.77K 09:48:48  
  ETC/EUR Kraken 27.366 28.100 36.318 18.002 -2.61% 47.05K 09:49:17  
  ETC/USD Exmo 37.150 37.200 49.580 24.300 -0.13% 46.49K 09:49:20  
  ETC/USD Kraken 33.406 33.830 43.794 22.134 -1.25% 37.89K 09:49:17  
  ETC/BTC Kraken 0.002652 0.002861 0.003178 0.002245 -7.31% 35.33K 09:49:20  
  ETC/USD Gate.io 33.450 33.140 34.080 31.300 +0.94% 30.88K 09:49:09  
  ETC/USD HitBTC 33.300 33.150 43.960 22.200 +0.45% 29.98K 09:48:50  
  ETC/ETH Bibox 0.029350 0.030212 0.032511 0.006200 -2.85% 27.54K 09:49:18  
  ETC/BTC Bibox 0.002600 0.002798 0.002826 0.002509 -7.09% 27.33K 09:49:17  
  ETC/IDR BTC Indonesia 477,600 461,300 650,000 300,100 +3.53% 27.05K 09:48:50  
  ETC/ETH Poloniex 0.029424 0.030999 0.034129 0.026650 -5.08% 18.74K 09:48:53  
  ETC/BTC Exmo 0.002644 0.002870 0.003313 0.002309 -7.86% 16.11K 09:49:22  
  ETC/KRW Coinnest 39,700 36,700 54,450 3,250 +8.17% 15.65K 09:49:10  
  ETC/BTC Kucoin 0.002651 0.002871 0.002935 0.002423 -7.66% 15.52K 09:49:10  
  ETC/ETH Bittrex 0.029500 0.030865 0.035455 0.025603 -4.42% 12.74K 09:48:26  
  ETC/ETH Kraken 0.029500 0.031369 0.033000 0.025650 -5.96% 10.89K 09:49:21  
  ETC/BTC Cryptopia 0.002709 0.002856 0.002847 0.002613 -5.15% 10.67K 09:46:47  
  ETC/BTC YoBit 0.002689 0.002900 0.002850 0.002650 -6.37% 6.03K 08:58:44  
  ETC/ETH HitBTC 0.029595 0.031277 0.031401 0.029521 -5.38% 4.88K 09:49:14  
  ETC/BTC ZB.COM 0.002650 0.002882 0.003066 0.002268 -8.05% 4.10K 09:49:19  
  ETC/ETH Kucoin 0.029900 0.030646 0.032658 0.027502 -2.43% 4.01K 09:48:58  
  ETC/BCH OKEx 0.017740 0.017888 0.018999 0.017528 -0.83% 3.95K 09:47:27  
  ETC/BTC Gate.io 0.002660 0.002839 0.002843 0.002634 -7.48% 3.42K 09:48:45  
  ETC/ETH Gate.io 0.029594 0.031387 0.031443 0.029346 -5.71% 3.24K 09:48:46  
  ETC/USD YoBit 36.900 38.243 39.098 33.800 -3.91% 3.00K 08:59:07  
  ETC/USD Cryptopia 34.420 33.000 35.800 30.000 +4.30% 2.16K 09:46:39  
  ETC/ETH EXX 0.029540 0.029330 0.038680 0.026000 +0.72% 1.19K 09:48:50  
  ETC/HSR EXX 2.7350 2.2090 2.8830 2.1820 +23.81% 0.70K 09:49:22  
  ETC/KCS Kucoin 3.1269 3.5298 3.7833 2.2000 -11.41% 0.66K 09:47:59  
  ETC/DOGE Cryptopia 2,525.0 2,525.0 2,525.0 2,525.0 +0.00% 0 09:02:12  
  ETC/LTC Cryptopia 0.13590 0.13590 0.13590 0.13590 +0.00% 0 09:01:57  

Bitcoin Gold

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/KRW Bithumb 269,800 264,300 450,000 160,000 +2.08% 563.25K 09:49:18  
  BTG/BTC Bittrex 0.017607 0.019460 0.019833 0.017580 -9.52% 63.72K 09:48:36  
  BTG/USD Bitfinex 223.21 218.17 232.79 206.70 -0.80% 49.97K 09:48:49  
  BTG/BTC Binance 0.017751 0.019674 0.024450 0.014991 -9.77% 42.15K 09:48:36  
  BTG/BTC OKEx 0.017483 0.016165 0.018100 0.011443 +8.15% 41.88K 09:49:04  
  BTG/BTC HitBTC 0.017656 0.019400 0.024145 0.014985 -8.99% 34.30K 09:49:10  
  BTG/BTC Bitfinex 0.017703 0.019013 0.019878 0.017209 -9.17% 21.98K 09:49:19  
  BTG/BTC Huobi 0.017445 0.015896 0.017453 0.012000 +9.74% 18.70K 09:46:35  
  BTG/USD Bittrex 224.00 224.37 340.10 142.00 -0.16% 13.60K 09:48:01  
  BTG/USD HitBTC 222.02 225.54 337.32 146.51 -1.56% 9.53K 09:49:10  
  BTG/ETH Binance 0.19800 0.21704 0.26300 0.16540 -8.77% 7.20K 09:49:09  
  BTG/ETH Bittrex 0.20000 0.21500 0.21846 0.19634 -6.98% 2.41K 09:48:43  
  BTG/USD CEX.IO 241.00 245.01 355.00 155.00 -1.64% 1.97K 09:49:02  
  BTG/ETH HitBTC 0.19792 0.21179 0.26033 0.16837 -6.55% 1.41K 09:49:18  
  BTG/PLN BitBay 780.00 845.00 1,169.00 501.03 -7.69% 1.02K 09:49:07  
  BTG/BTC YoBit 0.017712 0.019693 0.021000 0.017140 -11.83% 0.85K 08:57:19  
  BTG/BTC CEX.IO 0.017900 0.019496 0.024299 0.015401 -8.19% 0.80K 09:45:01  
  BTG/BTC Gate.io 0.017800 0.019600 0.023800 0.015000 -11.00% 0.56K 09:48:55  
  BTG/BTC Cryptopia 0.000616 0.000619 0.000633 0.000580 -0.57% 0.56K 09:35:16  
  BTG/KRW Coinnest 265,000 258,500 427,000 122,500 +2.51% 0.47K 09:49:13  
  BTG/BCH OKEx 0.110003 0.103000 0.119403 0.092501 +6.80% 0.46K 09:49:04  
  BTG/USD YoBit 244.29 264.00 259.00 241.00 -8.33% 0.34K 08:59:02  
  BTG/USD Gate.io 224.00 231.99 329.10 141.42 -3.44% 0.32K 09:44:22  
  BTG/BTC Kucoin 0.019291 0.024000 0.022980 0.019219 -19.62% 0.26K 09:49:03  
  BTG/ETH Kucoin 0.21841 0.25000 0.32000 0.19753 -12.63% 0.08K 09:49:14  
  BTG/EUR CEX.IO 194.21 197.01 280.00 120.00 -3.38% 0.08K 09:49:09  
  BTG/BTC Bit-Z 0.022439 0.022439 0.022439 0.015100 0.00% 0 03:18:45  
  BTG/LTC Cryptopia 0.048000 0.048000 0.048000 0.048000 +0.00% 0 19:00:02  
  BTG/DOGE Cryptopia 520.00 520.00 520.00 520.00 +0.00% 0 09:01:30  

Monero

(0.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/KRW Bithumb 523,700 429,000 649,800 291,100 +22.07% 179.28K 09:49:17  
  XMR/BTC HitBTC 0.031702 0.028522 0.033799 0.025537 +11.15% 105.75K 09:49:13  
  XMR/USD Bitfinex 398.41 362.84 407.09 315.31 +22.11% 101.00K 09:49:19  
  XMR/BTC Poloniex 0.031659 0.028366 0.032153 0.025328 +11.61% 83.78K 09:49:18  
  XMR/BTC Bitfinex 0.031669 0.031609 0.032330 0.027818 +12.35% 49.45K 09:49:19  
  XMR/BTC Binance 0.031786 0.028572 0.033999 0.025610 +11.25% 39.54K 09:49:00  
  XMR/BTC Bittrex 0.031854 0.028485 0.032142 0.029351 +11.83% 35.75K 09:47:25  
  XMR/USD Poloniex 396.11 329.00 436.75 237.39 +20.40% 14.93K 09:49:11  
  XMR/USD HitBTC 398.52 331.46 464.61 241.52 +20.23% 12.66K 09:49:04  
  XMR/EUR Kraken 330.50 280.03 364.89 188.25 +18.02% 12.34K 09:49:13  
  XMR/ETH Binance 0.35249 0.31120 0.36172 0.28250 +13.27% 11.03K 09:49:11  
  XMR/BTC Livecoin 0.031706 0.028550 0.032180 0.028587 +11.06% 8.58K 09:46:51  
  XMR/USD Kraken 403.00 336.50 441.79 230.00 +19.76% 6.77K 09:48:39  
  XMR/BTC Kraken 0.031914 0.028517 0.032286 0.025000 +11.91% 6.09K 09:49:22  
  XMR/ETH HitBTC 0.35486 0.31286 0.35961 0.28445 +13.42% 5.48K 09:49:06  
  XMR/USD Bittrex 399.90 331.79 405.00 352.84 +20.53% 4.92K 09:48:36  
  XMR/USD Exmo 437.64 370.00 470.00 247.62 +18.28% 2.82K 09:49:16  
  XMR/ETH Bittrex 0.35350 0.31500 0.36000 0.28180 +12.22% 2.16K 09:47:08  
  XMR/BTC OKEx 0.030275 0.028409 0.032525 0.029000 +6.57% 2.03K 09:49:21  
  XMR/BTC Exmo 0.031444 0.028633 0.032286 0.025676 +9.82% 1.51K 09:49:15  
  XMR/BTC Cryptopia 0.031536 0.028829 0.032000 0.029245 +9.39% 1.42K 09:48:29  
  XMR/USD OKEx 376.02 338.00 409.88 339.00 +11.25% 0.50K 09:49:05  
  XMR/USD Gate.io 380.84 329.22 408.00 350.05 +15.68% 0.47K 09:49:12  
  XMR/USD Livecoin 440.00 376.26 444.00 391.10 +16.94% 0.29K 09:46:35  
  XMR/BTC Gate.io 0.031395 0.028417 0.031963 0.028609 +10.48% 0.27K 09:49:11  
  XMR/USD Cryptopia 399.12 331.01 399.12 347.21 +20.58% 0.25K 09:48:31  
  XMR/EUR Exmo 357.26 308.10 375.17 214.83 +15.96% 0.23K 09:49:09  
  XMR/ETH OKEx 0.36478 0.32909 0.58700 0.28800 +10.84% 0.15K 09:49:10  
  XMR/DOGE Cryptopia 28,143.9 28,143.9 28,143.9 28,143.9 0.00% 0 09:01:13  
  XMR/LTC Cryptopia 1.50000 1.50000 1.50000 1.50000 +0.00% 0 09:01:00  

VeChain

(0.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VEN/BTC Binance 0.000600 0.000521 0.000617 0.000353 +15.12% 14.06M 09:49:13  
  VEN/ETH Binance 0.006700 0.005670 0.006950 0.003914 +18.17% 5.09M 09:49:01  
  VEN/BTC Huobi 0.000595 0.000518 0.000598 0.000510 +14.92% 3.02M 09:49:05  
  VEN/ETH Huobi 0.006659 0.005634 0.006720 0.004320 +18.19% 519.95K 09:48:03  
  VEN/BNB Binance 0.48000 0.39860 0.49010 0.24400 +20.42% 395.45K 09:49:18  
  VEN/BTC Kucoin 0.000604 0.000520 0.000615 0.000373 +16.14% 310.73K 09:49:10  
  VEN/ETH Gate.io 0.006664 0.005565 0.006982 0.003552 +19.75% 226.93K 09:48:33  
  VEN/USD Gate.io 7.5313 5.9078 7.6300 3.1276 +27.48% 190.00K 09:48:58  
  VEN/BTC HitBTC 0.000622 0.000513 0.000657 0.000364 +21.25% 152.83K 09:49:13  
  VEN/ETH Kucoin 0.006749 0.005670 0.006913 0.004501 +19.03% 128.01K 09:49:08  
  VEN/ETH Liqui 0.006723 0.005669 0.006819 0.003919 +18.59% 77.10K 09:45:15  
  VEN/ETH HitBTC 0.007100 0.005620 0.007470 0.005640 +26.33% 67.54K 09:49:08  
  VEN/BTC Liqui 0.000599 0.000518 0.000605 0.000350 +15.65% 62.56K 09:48:59  
  VEN/USD Liqui 7.6483 5.9589 7.8583 2.6595 +28.35% 41.00K 09:48:32  
  VEN/USD HitBTC 7.8750 5.9970 8.4530 3.5000 +31.32% 32.84K 09:48:38  

Stellar

(0.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/KRW GOPAX 680.00 681.00 709.00 612.00 -0.15% 90.03M 09:49:22  
  XLM/BTC Binance 0.0000410 0.0000450 0.0000488 0.0000304 -8.87% 41.55M 09:48:58  
  XLM/BTC Bittrex 0.0000411 0.0000453 0.0000440 0.0000405 -9.19% 39.89M 09:48:19  
  XLM/BTC Poloniex 0.0000410 0.0000451 0.0000475 0.0000313 -9.09% 26.96M 09:49:19  
  XLM/USD Poloniex 0.51990 0.52083 0.67400 0.30000 -0.18% 15.19M 09:49:06  
  XLM/IDR BTC Indonesia 7,399.0 7,258.0 9,690.0 3,800.0 +1.94% 11.30M 09:49:22  
  XLM/BTC Kraken 0.0000410 0.0000448 0.0000475 0.0000290 -8.48% 8.51M 09:49:13  
  XLM/BTC BTC Indonesia 0.0000413 0.0000449 0.0000476 0.0000300 -8.10% 2.43M 09:49:06  
  XLM/ETH Bittrex 0.000455 0.000499 0.000490 0.000454 -8.89% 2.40M 09:48:35  
  XLM/BTC OKEx 0.0000410 0.0000444 0.0000499 0.0000313 -7.76% 1.16M 09:49:11  
  XLM/USD OKEx 0.51570 0.51280 0.66470 0.30000 +0.57% 912.36K 09:48:30  
  XLM/ETH OKEx 0.000451 0.000489 0.000489 0.000442 -7.87% 110.38K 09:48:40  
  XLM/BTC COINEGG 0.0000402 0.0000440 0.0000465 0.0000312 -8.71% 21.16K 09:34:10  
  XLM/BTC GOPAX 0.0000425 0.0000420 0.0000426 0.0000400 +1.21% 15.85K 09:44:28  
  XLM/ETH GOPAX 0.000452 0.000520 0.000520 0.000450 1.37% 10.56K 09:00:00  

Dash

(0.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/BTC HitBTC 0.072344 0.072891 0.076766 0.061628 -0.75% 34.06K 09:49:12  
  DASH/KRW Bithumb 1,192,000 1,103,000 1,534,000 750,000 +8.07% 16.24K 09:49:06  
  DASH/USD Bitfinex 910.50 838.38 922.23 810.41 +8.46% 14.10K 09:49:19  
  DASH/BTC YoBit 0.072408 0.072865 0.075005 0.071639 -1.06% 7.88K 08:57:59  
  DASH/BTC Bit-Z 0.072359 0.072952 0.076880 0.061844 -0.81% 7.49K 09:49:10  
  DASH/USD Huobi 907.04 850.34 915.74 600.00 +6.67% 7.29K 09:49:14  
  DASH/LTC BTCe 4.7560 4.7560 4.7560 4.7560 +0.00% 6.86K 19:00:02  
  DASH/BTC Poloniex 0.072100 0.072941 0.077000 0.058747 -1.15% 6.02K 09:49:21  
  DASH/BTC Binance 0.072359 0.072952 0.076794 0.062000 -0.81% 5.81K 09:48:59  
  DASH/BTC OKEx 0.072131 0.072706 0.076999 0.071000 -0.79% 5.63K 09:48:57  
  DASH/BTC Bittrex 0.072100 0.073405 0.075800 0.071156 -1.78% 5.55K 09:48:20  
  DASH/BTC Bitfinex 0.072279 0.073163 0.076194 0.071013 -0.44% 5.51K 09:49:19  
  DASH/USD HitBTC 907.19 848.14 1,079.99 615.17 +6.96% 5.16K 09:49:20  
  DASH/EUR Kraken 754.32 714.40 855.64 500.00 +5.59% 3.45K 09:49:08  
  DASH/BTC Huobi 0.072497 0.073013 0.077500 0.063810 -0.71% 2.83K 09:49:17  
  DASH/BTC Livecoin 0.072269 0.073075 0.075908 0.071503 -1.10% 2.65K 09:47:27  
  DASH/BTC Exmo 0.072031 0.072700 0.076800 0.063300 -0.92% 2.63K 09:48:33  
  DASH/USD Poloniex 906.50 841.23 1,032.72 611.00 +7.76% 2.26K 09:48:56  
  DASH/USD Exmo 1,007.00 940.99 1,148.73 619.86 +7.01% 2.19K 09:48:49  
  DASH/ETH Binance 0.80676 0.79390 0.85000 0.68913 +1.62% 1.81K 09:46:27  
  DASH/USD Bittrex 903.30 849.76 1,030.00 585.01 +6.30% 1.44K 09:48:37  
  DASH/USD xBTCe 921.00 853.99 1,019.00 614.00 +7.85% 1.41K 09:49:20  
  DASH/USD Kraken 921.28 856.52 1,030.00 611.00 +7.56% 1.30K 09:49:22  
  DASH/BTC xBTCe 0.072750 0.073590 0.077040 0.066110 -1.14% 1.25K 09:49:21  
  DASH/BTC Kraken 0.072440 0.072770 0.080440 0.061390 -0.45% 1.18K 09:48:43  
  DASH/CNH xBTCe 6,261.9 5,809.6 6,781.2 4,322.9 +7.79% 1.14K 09:49:06  
  DASH/RUB Exmo 55,800 53,402 61,320 35,128 +4.49% 0.54K 09:48:49  
  DASH/USD ZB.COM 965.00 887.25 1,091.19 646.73 +8.76% 0.54K 09:39:11  
  DASH/BTC Cryptopia 0.072509 0.073212 0.074188 0.069273 -0.96% 0.45K 09:49:18  
  DASH/BTC Kucoin 0.071040 0.072800 0.077000 0.065289 -2.42% 0.38K 09:49:22  
  DASH/USD CEX.IO 958.28 912.02 1,149.99 630.00 +5.07% 0.34K 09:48:34  
  DASH/USD Gate.io 906.99 850.00 936.46 820.65 +6.70% 0.33K 09:48:20  
  DASH/BTC Liqui 0.072297 0.072714 0.075957 0.062303 -0.57% 0.31K 09:45:05  
  DASH/ETH HitBTC 0.80794 0.79711 0.84636 0.68566 +1.36% 0.29K 09:49:15  
  DASH/ETH Bittrex 0.80328 0.80000 0.83500 0.79637 +0.41% 0.28K 09:49:10  
  DASH/ETH OKEx 0.80236 0.80002 0.84000 0.69000 +0.29% 0.27K 09:49:07  
  DASH/USD Livecoin 1,004.34 969.16 1,099.85 882.00 +3.63% 0.27K 09:45:02  
  DASH/USD Liqui 906.02 840.00 1,011.83 629.53 +7.86% 0.23K 09:45:43  
  DASH/ETH Liqui 0.80575 0.79575 0.82786 0.69830 +1.26% 0.18K 09:45:40  
  DASH/PLN BitBay 3,100.0 3,121.4 3,763.1 2,061.0 -0.69% 0.18K 09:47:26  
  DASH/BTC CEX.IO 0.071792 0.072791 0.076685 0.062277 -1.37% 0.11K 09:49:03  
  DASH/BTC Gate.io 0.071540 0.071270 0.077260 0.070650 +0.38% 0.11K 09:42:33  
  DASH/ETH Kucoin 0.79310 0.82000 0.88000 0.75522 -3.28% 0.06K 09:47:18  
  DASH/USD YoBit 990.70 982.85 1,006.94 952.00 -0.23% 0.05K 08:59:06  
  DASH/BTC ZB.COM 0.072989 0.072269 0.080000 0.061785 +1.00% 0.04K 09:45:22  
  DASH/XMR Poloniex 2.3100 2.5527 2.6660 2.1725 -9.51% 0.03K 09:49:21  
  DASH/EUR CEX.IO 775.00 700.00 922.19 491.00 +10.71% 0.03K 09:48:26  
  DASH/KCS Kucoin 84.100 90.000 97.007 80.000 -6.56% 0.02K 09:47:47  
  DASH/USD Cryptopia 910.00 773.69 912.40 813.53 +9.09% 0.02K 09:49:12  
  DASH/BTC BitBay 0.072506 0.073691 0.077900 0.059720 -1.61% 0.01K 09:49:15  
  DASH/BCH OKEx 0.48410 0.43571 0.77900 0.38190 +11.11% 0.01K 09:48:59  
  DASH/DOGE Cryptopia 96,118 96,118 96,118 96,118 0.00% 0 09:02:17  
  DASH/JPY QUOINE 846,510 846,510 846,510 846,510 0.00% 0 09:00:03  
  DASH/LTC Cryptopia 4.4034 4.4034 4.4034 4.4034 0.00% 0 09:01:05  
  DASH/EUR QUOINE 8,857.0 8,857.0 8,857.0 8,857.0 +0.00% 0 09:00:02  
  DASH/USD QUOINE 503.63 503.63 503.63 503.63 +0.00% 0 09:00:03  
  DASH/SGD QUOINE 18,887.0 18,887.0 18,887.0 18,887.0 0.00% 0 09:00:04  

IOTA

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 2.9587 2.6638 3.1450 2.4000 +4.61% 18.08M 09:49:09  
  IOT/KRW Coinone 4,060.0 3,760.0 5,350.0 2,580.0 +7.98% 9.08M 09:49:22  
  IOT/BTC Binance 0.000236 0.000250 0.000276 0.000200 -5.55% 6.69M 09:49:07  
  IOT/BTC Bitfinex 0.000235 0.000233 0.000249 0.000214 -2.95% 5.78M 09:48:49  
  IOT/ETH Binance 0.002628 0.002720 0.002798 0.002600 -3.39% 3.04M 09:49:19  
  IOT/BTC OKEx 0.000234 0.000245 0.000247 0.000230 -4.39% 1.93M 09:49:13  
  IOT/ETH Bitfinex 0.002625 0.002587 0.002820 0.002367 -1.60% 1.81M 09:49:19  
  IOT/USD OKEx 2.9596 2.8400 3.1145 2.6620 +4.21% 1.42M 09:49:05  
  IOT/ETH OKEx 0.002622 0.002663 0.002808 0.002298 -1.56% 374.05K 09:49:02  
  IOT/BNB Binance 0.18993 0.19193 0.19849 0.18243 -1.04% 358.93K 09:49:18  
  IOT/USD Gate.io 2.9243 2.9415 3.2000 2.7597 -0.58% 47.15K 09:49:11  
  IOT/BTC Gate.io 0.000234 0.000253 0.000257 0.000234 -7.41% 15.41K 09:49:12  

Zcash

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/KRW Bithumb 725,000 686,500 1,038,000 500,000 +5.61% 51.42K 09:49:17  
  ZEC/BTC HitBTC 0.043566 0.045817 0.052982 0.041761 -4.91% 44.09K 09:49:03  
  ZEC/BTC Bitfinex 0.043468 0.045407 0.047419 0.042758 -6.32% 21.88K 09:49:09  
  ZEC/BTC Huobi 0.043200 0.045576 0.047799 0.041345 -5.21% 19.34K 09:48:45  
  ZEC/USD Bitfinex 548.24 522.64 552.00 485.00 +3.32% 16.95K 09:49:19  
  ZEC/BTC Bit-Z 0.043590 0.045740 0.052790 0.041835 -4.70% 14.80K 09:49:03  
  ZEC/USD Huobi 546.00 530.00 549.66 512.48 +3.02% 10.80K 09:49:20  
  ZEC/BTC Bittrex 0.043600 0.045604 0.045751 0.042800 -4.39% 8.63K 09:48:42  
  ZEC/BTC Binance 0.043590 0.045740 0.052791 0.041835 -4.70% 7.31K 09:49:11  
  ZEC/BTC Poloniex 0.043362 0.045705 0.052596 0.041651 -5.13% 7.29K 09:49:22  
  ZEC/USD HitBTC 546.62 532.22 686.99 400.40 +2.71% 6.20K 09:49:10  
  ZEC/USD Exmo 599.00 570.01 751.90 400.00 +5.09% 3.45K 09:49:00  
  ZEC/USD Poloniex 545.83 527.79 685.01 395.85 +3.42% 2.88K 09:49:08  
  ZEC/BTC Exmo 0.042800 0.044002 0.055998 0.022500 -2.73% 2.28K 09:48:49  
  ZEC/USD Bittrex 546.00 530.00 550.00 512.88 +3.02% 1.74K 09:48:32  
  ZEC/ETH Binance 0.48432 0.49776 0.50970 0.48002 -2.70% 1.65K 09:49:15  
  ZEC/USD Kraken 553.89 540.00 694.97 394.92 +2.57% 1.52K 09:49:18  
  ZEC/BTC Kraken 0.043570 0.045960 0.055000 0.041320 -5.20% 1.11K 09:49:05  
  ZEC/EUR Kraken 449.70 449.60 572.00 313.67 +0.02% 1.03K 09:48:59  
  ZEC/BTC OKEx 0.043666 0.044784 0.390000 0.032443 -2.50% 0.90K 09:49:19  
  ZEC/RUB Exmo 32,920 32,250 40,848 22,451 +2.08% 0.69K 09:49:00  
  ZEC/ETH Bittrex 0.48600 0.49347 0.56320 0.46673 -1.51% 0.61K 09:48:44  
  ZEC/USD CEX.IO 579.99 563.70 748.88 419.00 +2.89% 0.60K 09:49:21  
  ZEC/USD YoBit 559.00 556.00 569.89 508.20 +1.08% 0.46K 08:57:04  
  ZEC/ETH HitBTC 0.48736 0.50208 0.56447 0.46697 -2.93% 0.46K 09:49:04  
  ZEC/EUR Exmo 487.23 472.86 605.08 346.49 +3.04% 0.37K 09:48:56  
  ZEC/USD Gate.io 543.18 531.09 554.00 514.52 +2.28% 0.30K 09:48:46  
  ZEC/BTC YoBit 0.040667 0.041200 0.042890 0.039367 -0.38% 0.29K 08:58:55  
  ZEC/BTC Cryptopia 0.043490 0.046240 0.045843 0.043000 -5.95% 0.24K 09:48:30  
  ZEC/ETH Poloniex 0.48801 0.49575 0.56135 0.46670 -1.56% 0.23K 09:49:20  
  ZEC/KRW GOPAX 718,000 685,000 726,600 630,000 +4.82% 0.18K 09:49:08  
  ZEC/BTC CEX.IO 0.043539 0.046436 0.052501 0.040234 -6.24% 0.10K 09:49:05