Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(84.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 1.0000 1.0001 0.9998 -0.01% 87.33M  
  USDT/KRW Bithumb 1,478 1,478 1,485 1,475 0.00% 58.42M 07:40:10  
  USDT/EUR Kraken 0.8652 0.8628 0.8693 0.8643 +0.28% 53.33M 07:40:19  
  USDT/KRW Upbit 1,477 1,478 1,487 1,475 -0.07% 48.67M 07:40:18  
  USDT/USD Kraken 0.9997 0.9999 1.0000 0.9996 -0.02% 47.99M  
  USDT/THB Bitkub 31.620 31.620 31.700 31.460 0.00% 30.46M 04:22:32  
  USDT/USD Bitfinex 1.0001 0.9999 1.0004 0.9998 +0.02% 26.09M 07:40:16  
  USDT/BRL Binance 5.282 5.279 5.313 5.272 +0.04% 23.65M 07:40:10  
  USDT/TRY Binance 44.060 44.140 44.150 44.050 -0.18% 20.95M 07:40:06  
  USDT/USD Coinbase Pro 0.9999 1.0001 1.0004 0.9997 -0.02% 12.75M 07:40:18  
  USDT/EUR Coinbase Pro 0.8652 0.8629 0.8693 0.8627 +0.27% 9.16M 07:40:07  
  USDT/TRY Paribu 44.083 44.147 44.147 44.058 -0.14% 5.98M 07:40:16  
  USDT/TRY BTCTurk 44.062 44.141 44.320 44.011 -0.18% 5.38M 07:40:08  
  USDT/DAI Binance 0.9999 0.9998 1.0000 0.9998 +0.01% 3.84M 07:40:16  
  USDT/GBP Coinbase Pro 0.7490 0.7465 0.7528 0.7463 +0.33% 2.80M 07:40:17  
  USDT/AUD Kraken 1.426 1.425 1.438 1.423 +0.07% 2.23M 07:40:15  
  USDT/EUR Bitget 0.8649 0.8627 0.8694 0.8627 +0.26% 1.83M 07:40:13  
  USDT/MXN Bitso 17.876 17.808 18.000 17.793 +0.38% 1.34M 07:40:12  
  USDT/MXN Binance 17.89 17.83 17.98 17.82 +0.34% 1.16M 07:40:14  
  USDT/ARS Binance 1,477.3 1,475.0 1,480.8 1,474.5 +0.16% 918.37K 07:40:03  
  USDT/RUB EXMO.ME 78.83 78.63 79.78 78.43 +0.25% 774.28K 07:40:17  
  USDT/PLN Binance 3.708 3.699 3.745 3.694 +0.24% 610.55K 07:39:59  
  USDT/ZAR Binance 16.87 16.68 16.95 16.67 +1.14% 545.37K 07:40:07  
  USDT/CAD Kraken 1.3536 1.3595 1.3634 1.3536 -0.43% 542.01K 07:40:05  
  USDT/USD Binance.US 1.0000 1.0004 1.0005 0.9999 -0.04% 511.28K 07:40:10  
  USDT/ARS Bitso 1,456.01 1,463.11 1,467.85 1,452.62 -0.49% 360.46K 07:40:13  
  USDT/COP Binance 3,791 3,787 3,792 3,775 +0.11% 319.82K 07:40:06  
  USDT/THB Orbix 32.020 31.790 32.140 31.790 +0.72% 254.12K 07:40:17  
  USDT/BRL Coins.xyz 5.281 5.279 5.306 5.271 +0.04% 223.50K 07:40:13  
  USDT/USDC Coinbase Pro 0.9998 0.9999 1.0001 0.9997 -0.01% 218.28K 07:40:16  
  USDT/UAH EXMO 45.2349 44.8170 46.2219 44.5258 +0.93% 194.61K 07:40:08  
  USDT/ZAR AltCoinTrader 17.39 16.78 17.39 16.65 +3.64% 167.61K 07:40:13  
  USDT/BRL KuCoin 5.282 5.300 5.300 5.260 -0.32% 139.84K 07:40:07  
  USDT/PLN EXMO 3.7242 3.7000 3.7411 3.6953 +0.65% 74.70K 07:40:09  
  USDT/UAH Binance 44.22 44.50 44.70 44.05 -0.63% 56.34K 07:40:17  
  USDT/HKD B2Z Exchange 7.8141 7.8216 7.8233 7.8108 -0.10% 55.37K 07:40:13  
  USDT/AUD Coins.xyz 1.428 1.422 1.441 1.421 +0.42% 13.97K 07:40:14  
  USDT/JPY Kraken 158.074 156.660 159.287 157.299 +0.90% 10.95K 07:40:06  
  USDT/INR Bitbns 73.95 72.09 73.95 72.09 +2.58% 344.00 07:40:18  
  USDT/EGP Synthetic 52.78 50.59 52.82 15.71 +5.26% 07:39:26  

Bitcoin

(44.73%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 67,614.40 67,490.00 68,441.50 65,569.20 +0.18% 14.10B 07:40:14  
  BTC/PHP Coins.ph 4,018,927 3,996,211 4,070,716 3,876,284 +0.57% 16.76M 07:40:13  
  BTC/XRP IndoEx 50,193.09 49,650.57 50,193.09 50,193.09 +1.09% 14.01M 07:40:17  
  BTC/USDC XT.COM 67,639.29 67,522.39 68,438.60 65,617.81 +0.17% 11.82M 07:40:09  
  BTC/XAU Synthetic 13.2948 28.0978 45.5070 11.9511 +1.76% 405.51K 07:39:26  
  Bitcoin Investing.com 67,653.7 67,526.4 68,417.6 65,858.8 +0.19% 71.53K 07:40:09  
  BTC/USD Binance 67,655.5 67,528.5 68,460.1 65,618.5 +0.19% 25.66K 07:40:05  
  BTC/USD Bitrue 67,643.1 67,528.5 68,448.6 65,618.5 +0.17% 21.86K 07:40:10  
  BTC/USD OKX 67,622.8 67,518.5 68,452.0 65,616.3 +0.15% 9.45K 07:40:10  
  BTC/USD Coinbase Pro 67,625.5 67,520.0 68,457.5 65,618.5 +0.16% 7.93K 07:40:08  
  BTC/USD BitStamp 67,651.0 67,529.0 68,437.0 65,623.0 +0.18% 3.70K 07:40:07  
  Bitcoin JPY Investing.com 10,726,296 10,673,375 10,848,340 10,443,985 +0.50% 2.16K 07:40:13  
  BTC/USD Bitfinex 67,648.0 67,502.0 68,464.0 65,588.0 +0.22% 2.07K  
  Bitcoin KRW Investing.com 99,967,832 99,875,890 100,998,000 97,665,200 +0.09% 1.79K 07:40:17  
  BTC/JPY Binance 10,725,925 10,670,796 10,855,759 10,397,937 +0.52% 1.63K 07:40:12  
  Bitcoin Euro Investing.com 58,526.9 58,254.7 59,226.2 57,192.9 +0.47% 1.44K 07:40:09  
  BTC/FDUSD Binance 67,680.00 67,577.99 68,501.23 65,678.00 +0.15% 1.36K 07:39:27  
  BTC/KRW Upbit 99,999,000 99,858,000 101,000,000 97,668,000 +0.14% 1.02K 07:40:16  
  BTC/USD Kraken 67,632.7 67,528.5 68,440.7 65,839.6 +0.15% 847.00 07:40:07  
  BTC/KRW Bithumb 99,923,000 99,916,000 100,994,000 97,511,000 +0.01% 709.00 07:40:10  
  BTC/JPY bitFlyer 10,727,418 10,677,141 10,727,418 10,727,418 +0.47% 538.00 07:40:11  
  BTC/EUR Binance 58,536.0 58,257.2 59,279.1 56,866.7 +0.48% 448.00 07:40:06  
  BTC/EUR Coinbase Pro 58,519.9 58,253.8 59,259.2 56,865.6 +0.46% 364.00 07:40:01  
  BTC/EUR Kraken 58,513.2 58,250.9 59,260.1 57,176.2 +0.45% 346.00 07:40:18  
  BTC/EUR BitStamp 58,520.0 58,257.0 59,250.0 56,888.0 +0.45% 279.00 07:40:08  
  Bitcoin TRY Investing.com 2,980,440 2,980,768 3,019,864 2,909,016 -0.01% 278.00 07:40:09  
  BTC/THB Bitkub 2,745,235 2,745,235 2,818,502 2,738,550 0.00% 197.00 04:23:03  
  Bitcoin BRL Investing.com 357,221 356,507 361,196 348,865 +0.20% 185.00 07:40:17  
  BTC/UAH EXMO 3,093,370 3,159,300 3,168,951 3,092,845 -2.09% 150.00 07:40:09  
  Bitcoin GBP Investing.com 50,685.9 50,406.5 51,297.0 49,541.6 +0.55% 136.00 07:40:17  
  BTC/TRY Binance 2,980,531 2,980,545 3,015,376 2,896,238 0.00% 132.00 07:40:09  
  BTC/BRL Binance 357,223 356,532 361,379 347,117 +0.19% 128.00 07:40:07  
  BTC/TRY Paribu 2,980,067 2,980,567 3,048,888 2,894,732 -0.02% 117.00 07:40:17  
  BTC/GBP Coinbase Pro 50,685.7 50,400.6 51,303.4 49,250.0 +0.57% 116.00 07:40:06  
  BTC/KRW Coinone 99,970,000 99,850,000 101,020,000 97,480,000 +0.12% 69.00 07:40:14  
  Bitcoin AUD Investing.com 96,432.5 96,432.3 97,834.6 94,734.0 +0.00% 45.00 07:40:13  
  BTC/BRL NovaDAX 357,238 356,514 360,683 347,260 +0.20% 42.00 07:40:09  
  BTC/ZAR Luno 1,141,734 1,128,004 1,141,734 1,141,734 +1.22% 39.00 07:40:11  
  Bitcoin ZAR Investing.com 1,141,734 1,128,004 1,153,539 1,115,209 +1.22% 39.00 07:40:13  
  BTC/RUB EXMO.ME 5,310,000.00 5,343,150.00 5,398,139.33 5,200,000.01 -0.62% 33.00 07:40:16  
  Bitcoin RUB Investing.com 5,310,000 5,343,150 5,393,434 5,245,066 -0.62% 33.00 07:40:17  
  BTC/TRY BTCTurk 2,980,489 2,983,058 3,014,816 2,898,000 -0.09% 28.00 07:40:08  
  BTC/AUD BTC Markets 96,429.98 96,298.93 97,670.79 94,004.24 +0.14% 25.00 07:40:18  
  Bitcoin PLN Investing.com 249,927 247,243 251,522 245,789 +1.09% 20.00 07:40:17  
  BTC/AUD Independent Reserve 96,435.58 96,545.19 98,053.71 93,860.04 -0.11% 20.00 07:40:10  
  BTC/NZD Independent Reserve 115,133.22 115,789.39 116,470.62 111,579.90 -0.57% 20.00 07:40:09  
  BTC/MYR Luno 268,924 269,641 268,924 268,924 -0.27% 19.00 07:40:11  
  BTC/GBP Kraken 50,686.3 50,433.9 51,279.8 49,544.5 +0.50% 19.00 07:40:17  
  Bitcoin MYR Investing.com 268,924 269,641 273,000 262,542 -0.27% 19.00 07:40:13  
  BTC/BRL MercadoBitcoin 357,435 356,286 361,319 347,461 +0.32% 15.00 07:39:58  
  BTC/PLN EXMO 248,678 246,025 249,260 243,734 +1.08% 13.00 07:40:08  
  BTC/CHF Kraken 52,689.7 52,438.1 53,349.1 51,559.6 +0.48% 11.00 07:40:06  
  Bitcoin CHF Investing.com 52,689.7 52,438.1 53,341.5 51,559.6 +0.48% 11.00 07:40:09  
  Bitcoin CAD Investing.com 91,545.9 91,796.0 92,806.7 89,744.1 -0.27% 5.00 07:40:05  
  BTC/CAD Kraken 91,545.9 91,796.0 92,806.7 89,744.1 -0.27% 5.00 07:40:18  
  BTC/MXN Bitso 1,210,110 1,205,810 1,221,820 1,176,000 +0.36% 4.00 07:40:12  
  BTC/INR Bitbns 3,856,577 3,856,202 4,255,000 3,856,166 +0.01% 4.00 07:40:18  
  BTC/PLN Zonda (BitBay) 253,200 254,068 257,068 248,000 -0.34% 4.00 07:40:13  
  Bitcoin MXN Investing.com 1,210,110 1,205,810 1,221,820 1,184,510 +0.36% 4.00 07:40:13  
  Bitcoin INR Investing.com 3,856,577 3,856,202 4,255,000 3,856,172 +0.01% 4.00 07:40:05  
  BTC/PLN Binance 250,977 249,908 253,999 244,200 +0.43% 3.00 07:40:13  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/NGN Luno 95,301,491 94,500,008 95,301,491 95,301,491 +0.85% 1.00 07:40:11  
  BTC/IDR Luno 1,155,636,000 1,150,360,960 1,155,636,000 1,155,636,000 +0.46% 1.00 07:40:12  
  BTC/GBP CEX.IO 50,697.3 50,427.2 51,027.4 49,965.0 +0.54% 1.00 07:40:06  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 07:40:13  
  Bitcoin THB Investing.com 2,166,730 2,151,823 2,189,847 2,119,426 +0.69% 1.00 07:40:17  
  BTC/THB Orbix 2,166,730 2,151,823 2,189,847 2,111,097 +0.69% 1.00 07:40:17  
  BTC/SEK Synthetic 625,165 823,819 1,185,411 445,681 +0.91% 0 07:39:26  
  BTC/ZAR Synthetic 1,133,615 1,488,531 2,200,153 772,072 +1.38% 0 07:39:26  
  BTC/MXN Synthetic 1,210,284 1,650,950 2,316,498 1,013,937 +0.67% 0 07:39:26  
  BTC/INR Synthetic 62,580 7,122,330 10,339,685 54,314 +0.81% 0 07:39:26  
  BTC/IDR Indodax 1,149,614,000 1,145,479,936 1,160,000,000 1,115,356,000 +0.36% 0 07:40:17  
  BTC/SAR Synthetic 253,914 305,951 473,311 183,003 +0.17% 0 07:39:26  
  Bitcoin SGD Investing.com 87,150.0 86,800.5 87,150.0 85,100.0 +0.40% 0 07:40:17  
  Bitcoin SEK Investing.com 625,165 619,528 632,817 611,785 +0.91% 0 07:39:29  
  BTC/ILS Synthetic 210,594 296,801 421,238 154,409 +0.79% 0 07:39:26  
  BTC/SGD Gemini 87,149.99 86,800.53 87,395.34 84,049.83 +0.40% 0 07:40:14  
  BTC/MYR Synthetic 268,105 360,716 531,976 205,136 +0.61% 0 07:39:26  
  BTC/VND Synthetic 177,739 209,922 1,000,000,000 156,481 +0.32% 0 07:39:26  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 07:40:12  
  Bitcoin HKD Investing.com 528,873 528,392 534,851 515,640 +0.09% 0 07:39:29  
  Bitcoin SAR Investing.com 253,914 253,485 256,785 247,934 +0.17% 0 07:39:29  
  Bitcoin ILS Investing.com 210,594 208,937 212,710 205,356 +0.79% 0 07:39:29  
  Bitcoin VND Investing.com 177,739 177,167 179,806 172,864 +0.32% 0 07:39:29  
  BTC/ETH Synthetic 33.97 39.25 56.22 23.17 -1.78% 0 07:39:26  
  BTC/BRL Coins.xyz 357,959 356,585 361,660 346,956 +0.39% 07:40:13  
  BTC/AUD Coins.xyz 96,720.82 96,422.24 97,638.67 94,104.31 +0.31% 07:40:13  
  BTC/CZK Coinmate 1,432,438 1,420,941 1,449,002 1,390,947 +0.81% 07:40:13  
  BTC/HKD Synthetic 528,873 633,573 981,981 380,197 +0.09% 07:39:26  

Ethereum

(22.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 1,989.51 1,950.70 2,021.88 1,906.63 +1.99% 11.31B 07:40:14  
  USDT/PHP Coins.ph 59.410 59.180 59.690 58.980 +0.39% 1.57B 07:40:13  
  ETH/PHP Coins.ph 118,409.9 115,564.3 120,130.6 113,078.3 +2.46% 13.73M 07:40:13  
  ETH/XRP IndoEx 1,476.14 1,433.83 1,476.14 1,476.14 +2.95% 934.58K 07:40:17  
  ETH/DAI BitMart 1,996.37 1,951.39 2,019.25 1,918.39 +2.31% 866.47K 07:40:16  
  Ethereum Investing.com 1,992.15 1,951.29 2,020.10 1,931.99 +2.09% 559.56K 07:40:01  
  ETH/USD Binance 1,992.23 1,951.28 2,022.00 1,916.14 +2.10% 471.39K  
  ETH/USD HTX 1,991.70 1,951.39 2,021.57 1,911.03 +2.07% 78.93K 07:40:11  
  Ethereum KRW Investing.com 2,941,828 2,888,317 2,981,383 2,864,000 +1.85% 49.21K 07:40:17  
  Ethereum BTC Investing.com 0.029440 0.028910 0.029690 0.029310 +1.83% 33.23K 07:40:13  
  ETH/BTC Binance 0.029440 0.028910 0.029690 0.028800 +1.83% 33.08K 07:40:12  
  ETH/KRW Upbit 2,941,000 2,889,000 2,981,000 2,861,000 +1.80% 28.85K 07:40:16  
  ETH/FDUSD Binance 1,992.23 1,953.43 2,023.55 1,917.51 +1.99% 24.77K 07:40:10  
  Ethereum Euro Investing.com 1,723.00 1,683.97 1,747.00 1,678.52 +2.32% 24.14K 07:40:09  
  ETH/KRW Bithumb 2,943,000 2,887,000 2,982,000 2,845,000 +1.94% 18.44K 07:40:11  
  ETH/EUR Binance 1,723.28 1,683.83 1,748.00 1,660.00 +2.34% 11.93K 07:40:04  
  Ethereum TRY Investing.com 87,729.1 86,160.9 88,956.9 85,222.0 +1.82% 11.54K 07:40:17  
  ETH/USD Bitfinex 1,991.20 1,951.20 2,022.30 1,910.30 +2.05% 9.25K 07:40:16  
  ETH/TRY Binance 87,720 86,151 89,068 84,547 +1.82% 8.03K 07:40:12  
  ETH/EUR Kraken 1,723.02 1,683.84 1,748.00 1,676.02 +2.33% 5.47K 07:40:06  
  ETH/EUR Coinbase Pro 1,722.64 1,683.98 1,748.09 1,658.27 +2.30% 4.51K 07:40:18  
  ETH/TRY Paribu 87,745 86,151 88,905 84,614 +1.85% 2.45K 07:40:16  
  ETH/EUR BitStamp 1,722.13 1,685.48 1,747.99 1,660.00 +2.17% 2.23K 07:40:09  
  ETH/BRL Binance 10,519.97 10,309.85 10,666.22 10,121.60 +2.04% 1.95K 07:39:49  
  ETH/KRW Coinone 2,943,000 2,886,000 2,983,000 2,842,000 +1.98% 1.92K 07:40:14  
  ETH/THB Bitkub 90,646.2 90,646.2 94,114.7 90,089.0 0.00% 1.70K 04:23:32  
  ETH/GBP Coinbase Pro 1,492.34 1,457.91 1,514.16 1,435.03 +2.36% 1.09K 07:40:08  
  ETH/TRY BTCTurk 87,761 86,234 89,000 84,669 +1.77% 1.06K 07:40:08  
  ETH/RUB EXMO.ME 156,000.00 154,370.09 158,000.00 151,870.95 +1.06% 635.00 07:40:17  
  Ethereum RUB Investing.com 156,000.00 154,370.10 158,000.00 153,445.95 +1.06% 635.00 07:40:17  
  ETH/GBP Bitfinex 1,492.60 1,454.70 1,513.40 1,439.30 +2.61% 383.00 07:40:16  
  Ethereum MYR Investing.com 7,918.00 7,791.00 8,020.00 7,688.00 +1.63% 299.00 07:40:13  
  ETH/MYR Luno 7,918.00 7,791.00 7,918.00 7,918.00 +1.63% 299.00 07:40:11  
  Ethereum AUD Investing.com 2,842.81 2,791.02 2,875.81 2,784.33 +1.86% 273.00 07:40:05  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/AUD BTC Markets 2,842.80 2,795.20 2,874.73 2,748.47 +1.70% 187.00 07:40:18  
  Ethereum INR Investing.com 131,503 135,008 135,341 130,130 -2.60% 179.00 07:40:05  
  ETH/INR Bitbns 131,503 135,008 135,385 130,130 -2.60% 179.00 07:40:18  
  ETH/CAD Kraken 2,691.19 2,654.10 2,739.28 2,636.00 +1.40% 165.00 07:40:05  
  Ethereum CAD Investing.com 2,691.19 2,654.10 2,739.28 2,636.00 +1.40% 165.00 07:40:05  
  ETH/BTC HTX 0.029404 0.028878 0.029749 0.028801 +1.82% 142.00 07:40:12  
  ETH/ZAR Luno 33,647.0 32,640.0 33,647.0 33,647.0 +3.09% 134.00 07:40:11  
  Ethereum ZAR Investing.com 33,647.0 32,640.0 34,077.0 32,671.0 +3.09% 134.00 07:40:13  
  ETH/BRL MercadoBitcoin 10,493.00 10,288.00 10,660.00 10,124.00 +1.99% 133.00 07:40:13  
  ETH/UAH EXMO 88,467.8 91,807.0 92,178.0 85,000.0 -3.64% 122.00 07:40:09  
  Ethereum JPY Investing.com 314,035 307,502 317,651 306,777 +2.12% 97.00 07:40:09  
  ETH/JPY Zaif 315,055 308,000 319,120 303,135 +2.29% 87.00 07:40:06  
  ETH/AUD Kraken 2,842.83 2,782.75 2,878.69 2,778.48 +2.16% 86.00 07:40:18  
  Ethereum PLN Investing.com 7,412.65 7,222.57 7,475.75 7,237.89 +2.63% 58.00 07:40:17  
  ETH/PLN Zonda (BitBay) 7,455.40 7,311.32 7,550.00 7,210.00 +1.97% 47.00 07:40:13  
  ETH/BRL NovaDAX 10,475.61 10,373.57 10,660.00 10,180.00 +0.98% 33.00 07:40:09  
  Ethereum THB Investing.com 63,843.3 62,208.5 64,567.0 62,023.2 +2.63% 32.00 07:40:17  
  ETH/THB Orbix 63,843.3 62,208.5 64,567.0 61,406.6 +2.63% 32.00 07:40:17  
  Ethereum MXN Investing.com 35,647.0 34,845.0 36,100.0 34,799.0 +2.30% 30.00 07:40:13  
  ETH/MXN Bitso 35,647.0 34,845.0 36,100.0 34,345.0 +2.30% 30.00 07:40:12  
  ETH/PLN EXMO 7,230.00 7,178.20 7,326.79 7,093.26 +0.72% 11.00 07:40:08  
  ETH/JPY Kraken 305,164 305,164 315,027 302,377 0.00% 10.00 07:40:05  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/BTC Poloniex 0.029400 0.028910 0.029630 0.028850 +1.69% 4.00 07:40:13  
  ETH/NGN Luno 2,800,024 2,919,647 2,800,024 2,800,024 -4.10% 1.00 07:40:11  
  ETH/IDR Luno 34,000,000 34,000,000 34,000,000 34,000,000 0.00% 1.00 07:40:12  
  Ethereum IDR Investing.com 34,000,000 34,000,000 34,000,000 34,000,000 0.00% 1.00 07:40:13  
  Ethereum HKD Investing.com 15,566 15,272 15,782 15,108 +1.93% 0 07:39:29  
  ETH/MYR Synthetic 7,891.18 9,226.03 20,940.98 6,236.81 +2.45% 0 07:39:26  
  ETH/CNY Synthetic 13,768.6 15,139.4 35,491.7 10,185.7 +2.29% 0 07:39:26  
  ETH/IDR Indodax 33,856,000 33,129,000 34,285,000 32,520,000 +2.19% 0 07:40:19  
  ETH/INR Synthetic 1,842 182,168 248,317 1,586 +2.66% 0 07:39:26  
  ETH/ZAR Synthetic 33,365.9 38,072.2 86,438.2 27,420.8 +3.24% 0 07:39:26  
  ETH/XAU Synthetic 0.39118 0.71828 1.46930 0.34853 +3.64% 0 07:39:26  
  Ethereum CNY Investing.com 13,768.6 13,460.3 13,959.2 13,326.6 +2.29% 0 07:39:29  
  ETH/MXN Synthetic 35,622.6 42,226.4 92,179.3 28,911.2 +2.52% 0 07:39:26  
  ETH/SAR Synthetic 7,473.52 7,825.32 18,591.50 5,211.39 +2.01% 0 07:39:26  
  Ethereum SAR Investing.com 7,473.52 7,326.37 7,585.32 7,264.49 +2.01% 0 07:39:29  
  ETH/SGD Gemini 2,520.00 2,530.12 2,580.29 2,450.00 -0.40% 0 07:40:14  
  Ethereum ILS Investing.com 6,198.46 6,038.81 6,282.34 6,017.92 +2.64% 0 07:39:29  
  Ethereum VND Investing.com 5,232 5,122 5,304 5,070 +2.15% 0 07:39:29  
  ETH/ILS Synthetic 6,198.46 7,591.28 16,699.14 5,244.86 +2.64% 0 07:39:26  
  ETH/VND Synthetic 5,232 5,349 13,057 3,649 +2.14% 0 07:39:26  
  Ethereum SEK Investing.com 18,400.6 17,905.9 18,672.5 17,925.4 +2.76% 0 07:39:29  
  ETH/SEK Synthetic 18,400.6 21,070.8 47,052.6 13,841.6 +2.76% 0 07:39:26  
  ETH/HKD Synthetic 15,566 16,186 38,708 10,779 +1.93% 07:39:26  
  ETH/CZK Coinmate 42,107.0 41,053.5 42,743.3 40,551.3 +2.57% 07:40:13  

USDC

(10.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0002 1.0000 1.0003 1.0000 +0.02% 1.03B  
  USDC/USD Binance 1.0002 1.0000 1.0003 0.9999 +0.02% 953.78M 07:40:08  
  USDC/EUR Kraken 0.8654 0.8629 0.8694 0.8645 +0.29% 60.97M 07:40:14  
  USDC/USD OKX 1.0002 1.0000 1.0002 1.0000 +0.02% 52.57M  
  USDC/USD HTX 1.0002 1.0000 1.0002 0.9999 +0.02% 13.15M 07:40:12  
  USDC/USD Kraken 1.0002 1.0000 1.0003 1.0000 +0.02% 12.96M 07:40:18  
  USDC/USD Perpetual Binance Futures 0.999659 0.999567 0.999660 0.999567 +0.01% 2.87M 07:40:14  
  USDC/ARS TruBit Pro Exchange 1,476.37 1,463.97 1,494.01 1,448.43 +0.85% 259.39K 07:40:18  
  USD Coin BTC Investing.com 0.00001465 0.00001479 0.00001651 0.00001464 -0.96% 249.00 07:40:17  
  USDC/BTC Upbit 0.00001464 0.00001479 0.00001464 0.00001464 -1.01% 237.00 07:40:15  
  USDC/BTC IndoEx 0.00001482 0.00001482 0.00001482 0.00001482 0.00% 12.00 07:40:17  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 07:40:19  

Solana

(3.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 83.56 82.74 84.58 80.18 +0.99% 2.13B 07:40:14  
  Solana Investing.com 83.632 82.837 84.578 81.589 +0.96% 4.10M 07:40:13  
  SOL/USD Binance 83.630 82.820 84.610 80.260 +0.98% 2.80M 07:40:09  
  SOL/USDC BitMart 83.607 82.812 84.592 80.406 +0.96% 1.74M 07:40:15  
  SOL/USD Coinbase Pro 83.640 82.890 84.590 80.250 +0.90% 1.08M 07:40:06  
  SOL/USDC Binance 83.60 82.82 84.59 80.20 +0.94% 578.61K 07:40:11  
  SOL/USD Bitget 83.610 82.820 84.620 80.250 +0.95% 217.73K 07:40:12  
  SOL/FDUSD Binance 83.68 82.89 84.66 80.32 +0.95% 214.79K 07:40:20  
  SOL/KRW Upbit 123,600 122,700 124,800 120,800 +0.73% 209.11K 07:40:18  
  Solana BTC Investing.com 0.00123642 0.00122658 0.00125078 0.00122987 +0.80% 172.15K 07:40:17  
  SOL/BTC Binance 0.00123640 0.00122660 0.00125120 0.00121480 +0.80% 157.31K 07:40:16  
  SOL/EUR Bitvavo 72.39 71.46 73.36 69.60 +1.29% 140.65K 07:40:10  
  SOL/KRW Bithumb 123,500 122,600 124,900 119,200 +0.73% 123.18K 07:40:11  
  SOL/EUR Kraken 72.35 71.46 73.32 70.82 +1.25% 61.95K 07:40:18  
  SOL/TRY Binance 3,685.1 3,656.4 3,730.0 3,543.0 +0.78% 54.83K 07:40:10  
  SOL/EUR Binance 72.40 71.47 73.33 69.59 +1.30% 54.83K 07:39:56  
  SOL/ETH Binance 0.042000 0.042440 0.042520 0.041800 -1.04% 44.76K 07:40:15  
  SOL/EUR Coinbase Pro 72.39 71.46 73.32 69.60 +1.30% 43.32K 07:40:07  
  SOL/GBP Coinbase Pro 62.68 61.82 63.48 60.25 +1.39% 16.94K 07:40:03  
  SOL/JPY Binance 13,259 13,088 13,423 12,713 +1.31% 13.98K 07:40:07  
  SOL/BTC Coinbase Pro 0.00123670 0.00122650 0.00125120 0.00121500 +0.83% 12.87K 07:40:08  
  SOL/BRL Binance 442.0 437.4 447.3 424.2 +1.05% 7.35K 07:40:06  
  SOL/BNB Binance 0.13340 0.13350 0.13480 0.13200 -0.07% 5.50K 07:40:10  
  SOL/GBP Kraken 62.70 61.83 63.51 61.33 +1.41% 4.11K 07:40:17  
  SOL/BTC Kraken 0.00123640 0.00122690 0.00125050 0.00123060 +0.77% 1.97K 07:40:05  
  SOL/ETH Coinbase Pro 0.041980 0.042500 0.042500 0.041820 -1.22% 863.00 07:40:07  
  SOL/INR Bitbns 5,809.67 7,338.14 7,338.14 5,402.58 -20.83% 803.00 07:40:19  
  SOL/MXN Binance 1,495 1,481 1,516 1,450 +0.95% 322.00 07:40:09  
  SOL/ARS Binance 127,605 127,605 130,558 125,093 0.00% 50.00 07:40:18  
  SOL/TUSD Binance 82.26 82.66 84.24 80.91 -0.48% 4.00 07:40:15  
  SOL/MYR Synthetic 331.530 554.202 1,062.086 270.040 +1.43% 07:39:26  
  SOL/CAD Synthetic 113.156 180.659 349.289 93.558 +0.70% 07:39:26  

XRP

(2.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3477 1.3568 1.3648 1.3207 -0.67% 780.98M 07:40:14  
  XRP Investing.com 1.3491 1.3577 1.3641 1.3339 -0.64% 365.13M  
  XRP/USD Binance 1.3487 1.3577 1.3653 1.3218 -0.66% 114.58M 07:40:08  
  XRP KRW Investing.com 1,994.35 2,007.97 2,015.06 1,976.76 -0.68% 110.01M 07:40:17  
  XRP/USD Bitrue 1.3487 1.3577 1.3653 1.3219 -0.66% 96.02M 07:40:10  
  XRP/USD Coinbase Pro 1.3491 1.3576 1.3654 1.3217 -0.63% 69.08M 07:40:07  
  XRP/KRW Upbit 1,994.00 2,008.00 2,016.00 1,976.00 -0.70% 68.22M 07:40:16  
  XRP/USD HTX 1.3487 1.3577 1.3654 1.3224 -0.66% 50.92M 07:40:10  
  XRP/KRW Bithumb 1,995.00 2,008.00 2,015.00 1,970.00 -0.65% 38.30M 07:40:12  
  XRP/USDC Binance 1.3485 1.3577 1.3654 1.3216 -0.68% 26.17M 07:40:19  
  XRP/USD OKX 1.3489 1.3579 1.3656 1.3217 -0.66% 22.38M  
  XRP/PHP Coins.ph 80.23 80.39 81.35 78.15 -0.20% 16.63M 07:40:13  
  XRP/USD BitMart 1.3486 1.3577 1.3654 1.3222 -0.67% 12.14M 07:40:13  
  XRP JPY Investing.com 213.809 214.604 216.829 211.857 -0.37% 10.30M 07:40:17  
  XRP TRY Investing.com 59.46412 59.99234 60.13781 58.80940 -0.88% 9.22M 07:40:17  
  XRP Euro Investing.com 1.16721 1.17190 1.18479 1.15554 -0.40% 6.95M 07:40:17  
  XRP BTC Investing.com 0.00001994 0.00002011 0.00002039 0.00001981 -0.84% 5.78M 07:40:17  
  XRP/BTC Binance 0.00001994 0.00002011 0.00002039 0.00001981 -0.85% 5.61M 07:40:13  
  XRP/JPY Bitbank 213.800 214.618 216.800 209.502 -0.38% 5.56M 07:40:14  
  XRP/TRY Binance 59.450 59.930 60.190 58.330 -0.80% 5.09M 07:40:06  
  XRP/JPY Binance 213.82 214.58 216.90 209.29 -0.35% 4.74M 07:40:14  
  XRP/FDUSD Binance 1.3498 1.3591 1.3666 1.3230 -0.68% 3.65M 07:40:13  
  XRP/KRW Coinone 1,994.00 2,007.00 2,016.00 1,969.00 -0.65% 3.49M 07:40:14  
  XRP/TRY Paribu 59.493 60.044 60.223 58.492 -0.92% 3.05M 07:40:16  
  XRP/EUR BitStamp 1.1672 1.1721 1.1852 1.1467 -0.43% 2.19M 07:40:07  
  XRP/EUR Kraken 1.16739 1.17197 1.18473 1.15533 -0.39% 1.92M 07:40:14  
  XRP/EUR Binance 1.16710 1.17160 1.18510 1.14610 -0.38% 1.86M 07:40:07  
  XRP/THB Bitkub 59.01 59.01 61.01 58.30 0.00% 1.20M 04:23:33  
  XRP/TRY BTCTurk 59.449 59.991 60.226 58.400 -0.90% 1.08M 07:40:08  
  XRP/EUR Coinbase Pro 1.1671 1.1718 1.1850 1.1461 -0.40% 974.37K 07:40:06  
  XRP ETH Investing.com 0.00067750 0.00069570 0.00069450 0.00067290 -2.62% 893.73K 07:40:17  
  XRP/ETH Binance 0.00067750 0.00069570 0.00069830 0.00067290 -2.62% 893.73K 07:40:14  
  XRP/ZAR Luno 22.7900 22.7000 22.7900 22.7900 +0.40% 839.02K 07:40:11  
  XRP ZAR Investing.com 22.7900 22.7000 23.0200 22.6000 +0.40% 837.87K 07:39:57  
  XRP RUB Investing.com 106.11 106.60 107.87 105.84 -0.46% 808.36K 07:40:17  
  XRP/RUB EXMO.ME 106.11 106.60 107.87 105.10 -0.46% 808.36K 07:40:16  
  XRP MYR Investing.com 5.35870 5.43710 5.43000 5.31580 -1.44% 572.69K 07:40:13  
  XRP/MYR Luno 5.35870 5.43710 5.35870 5.35870 -1.44% 572.69K 07:40:11  
  XRP MXN Investing.com 24.1033 24.1933 24.4873 23.9645 -0.37% 412.85K 07:40:17  
  XRP/MXN Bitso 24.1019 24.1943 24.4875 23.7500 -0.38% 408.83K 07:40:12  
  XRP AUD Investing.com 1.92150 1.93530 1.95120 1.91000 -0.71% 268.73K 07:40:05  
  XRP/AUD BTC Markets 1.92150 1.93530 1.95120 1.89850 -0.71% 268.73K 07:40:18  
  XRP BRL Investing.com 7.12 7.17 7.22 7.06 -0.72% 207.06K 07:40:13  
  XRP/BTC Bitfinex 0.00001996 0.00002012 0.00002039 0.00001981 -0.80% 164.84K 07:40:16  
  XRP/GBP Kraken 1.01064 1.01353 1.02500 1.00153 -0.29% 156.52K 07:40:07  
  XRP/BRL Binance 7.12 7.17 7.23 7.00 -0.70% 146.79K 07:40:18  
  XRP/CAD Kraken 1.82108 1.84578 1.85337 1.80915 -1.34% 98.42K 07:40:08  
  XRP CAD Investing.com 1.82108 1.84578 1.85337 1.80915 -1.34% 98.42K 07:40:09  
  XRP/BNB Binance 0.002151 0.002189 0.002199 0.002146 -1.74% 95.85K 07:40:10  
  XRP/GBP BitStamp 1.00601 1.01354 1.02326 0.99110 -0.74% 82.27K 07:40:08  
  XRP/BRL MercadoBitcoin 7.13 7.18 7.23 7.00 -0.70% 55.50K 07:40:13  
  XRP/INR Bitbns 89.20 94.08 95.37 87.47 -5.19% 52.22K 07:40:19  
  XRP INR Investing.com 89.200 94.080 95.370 87.470 -5.19% 52.22K 07:40:05  
  XRP THB Investing.com 43.0000 43.3500 43.4400 42.8300 -0.81% 6.99K 07:40:05  
  XRP/THB Orbix 43.00 43.35 43.44 42.73 -0.81% 6.99K 07:40:17  
  XRP/BRL NovaDAX 7.15 7.18 7.23 7.04 -0.42% 4.76K 07:40:10  
  XRP/MXN Binance 24.249 24.050 24.437 24.021 +0.83% 4.02K 07:40:16  
  XRP/TUSD Binance 1.3620 1.3612 1.3620 1.3268 +0.06% 2.43K 07:40:19  
  XRP/NGN Luno 1,850.00 2,019.00 1,850.00 1,850.00 -8.37% 129.00 07:40:11  
  XRP/BTC HitBTC 0.00002028 0.00001982 0.00002028 0.00001982 +2.32% 1.00 07:40:06  
  XRP/IDR Indodax 22,882.0 23,033.0 23,154.0 22,505.0 -0.66% 0 07:40:18  
  XRP/ARS Synthetic 1,908.13 2,287.07 4,716.88 90.98 -0.65% 0 07:39:26  
  XRP/ZAR Synthetic 22.6085 39.1909 65.1594 14.1091 +0.55% 0 07:39:26  
  XRP/INR Synthetic 1.248 187.521 226.042 1.021 0.00% 0 07:39:26  
  XRP/VND Synthetic 3.5 5.5 20,430.2 2.9 0.00% 0 07:39:26  
  XRP/MXN Synthetic 24.1376 43.4671 68.6300 18.5290 -0.15% 0 07:39:26  
  XRP ILS Investing.com 4.20003 4.20127 4.26126 4.15561 -0.03% 0 07:39:29  
  XRP/AUD Synthetic 1.92227 3.39870 5.62371 1.24869 -0.48% 0 07:39:26  
  XRP/MYR Synthetic 5.34701 9.49713 15.52546 3.74873 -0.21% 0 07:39:26  
  XRP/HKD Synthetic 10.5477 16.6796 28.7233 6.9478 -0.73% 0 07:39:26  
  XRP IDR Investing.com 22,882.0 23,033.0 23,154.0 22,700.0 -0.66% 0 07:40:05  
  XRP PLN Investing.com 4.99463 4.99026 5.08377 4.95708 +0.09% 0 07:39:29  
  XRP/CNY Synthetic 9.3295 15.5842 26.2884 5.6758 -0.37% 0 07:39:26  
  XRP SAR Investing.com 5.06400 5.09703 5.13664 5.00920 -0.65% 0 07:39:29  
  XRP SEK Investing.com 12.4681 12.4573 12.6532 12.3400 +0.09% 0 07:39:29  
  XRP CNY Investing.com 9.3295 9.3645 9.4308 9.2251 -0.37% 0 07:39:29  
  XRP/TRX Synthetic 4.7252 9.1258 11.5213 4.1936 -0.44% 0 07:39:26  
  XRP HKD Investing.com 10.5477 10.6248 10.6548 10.4215 -0.73% 0 07:39:29  
  XRP VND Investing.com 3.5 3.6 3.6 3.5 -2.78% 0 07:39:29  
  XRP/ILS Synthetic 4.20003 7.81435 12.30034 2.82173 -0.03% 0 07:39:26  
  XRP/SEK Synthetic 12.4681 21.6900 35.5968 8.1445 +0.09% 0 07:39:26  
  XRP/SAR Synthetic 5.06400 8.05526 13.72599 3.34425 -0.65% 0 07:39:26  
  XRP/TRY Synthetic 59.42952 78.47974 147.55444 11.46369 -0.65% 0 07:39:26  
  XRP/CAD Synthetic 1.82501 3.09588 5.02589 1.15166 -0.93% 0 07:39:26  
  XRP/PLN Synthetic 4.99463 8.31338 13.40421 3.65521 +0.09% 0 07:39:26  
  XRP/AED Synthetic 4.9543 7.8952 13.4387 3.2717 -0.65% 07:39:26  

World Liberty Financial USD

(1.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9995 0.9996 1.0000 0.9991 -0.01% 165.12M 07:40:12  

BNB

(1.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 626.79 620.09 630.43 607.56 +1.08% 382.87M 07:40:14  
  BNB Investing.com 627.00 620.20 630.39 611.40 +1.10% 11.65M  
  BNB/USD Gate.io 626.90 620.20 630.50 607.90 +1.08% 11.55M 07:40:18  
  BNB/PHP Coins.ph 37,272.3 36,678.5 37,603.3 35,946.6 +1.62% 3.55M 07:40:13  
  BNB/USD Binance 627.15 620.33 630.40 607.86 +1.10% 103.64K  
  BNB/USDC Binance 626.79 620.32 630.39 607.81 +1.04% 27.84K 07:40:13  
  BNB BTC Investing.com 0.009270 0.009187 0.009306 0.009202 +0.91% 21.52K 07:40:17  
  BNB/BTC Binance 0.009270 0.009187 0.009307 0.009144 +0.90% 11.71K 07:40:14  
  BNB/BTC P2PB2B 0.009270 0.009186 0.009306 0.009144 +0.91% 9.81K 07:40:07  
  BNB ETH Investing.com 0.314800 0.317700 0.316754 0.312036 -0.91% 8.82K 07:40:09  
  BNB/FDUSD Binance 627.1 620.9 630.8 608.4 +1.00% 8.54K 07:40:08  
  BNB/JPY Binance 99,454 98,044 99,915 96,214 +1.44% 6.14K 07:39:53  
  BNB Euro Investing.com 542.5 535.3 545.4 531.2 +1.35% 5.26K 07:40:09  
  BNB/EUR Binance 542.5 535.3 545.4 526.8 +1.35% 5.26K 07:40:07  
  BNB/ETH Binance 0.314800 0.317700 0.319900 0.311500 -0.91% 4.75K 07:40:01  
  BNB/ETH P2PB2B 0.314800 0.317700 0.319830 0.311760 -0.91% 4.07K 07:40:07  
  BNB/TRY Binance 27,628.00 27,386.00 27,771.00 26,825.00 +0.88% 745.00 07:40:07  
  BNB/INR Bitbns 42,038 45,995 46,253 42,022 -8.61% 415.00 07:40:05  
  BNB/THB Bitkub 23,010.12 23,010.12 24,472.52 22,200.00 0.00% 381.00 04:23:17  
  BNB/BRL Binance 3,310.00 3,276.00 3,334.00 3,216.00 +1.04% 222.00 07:39:58  
  BNB/CAD Synthetic 848.11 803.94 1,923.68 685.95 +0.78% 07:39:26  

Dogecoin

(1.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.090449 0.089364 0.091722 0.089014 +1.21% 1.71B 07:40:13  
  DOGE/USD Binance 0.090440 0.089360 0.091780 0.086660 +1.21% 1.05B 07:40:13  
  DOGE/USD Perpetual Binance Futures 0.09039 0.08930 0.09177 0.08653 +1.22% 607.55M 07:40:14  
  DOGE/USD HTX 0.090425 0.089367 0.091765 0.086650 +1.18% 332.87M 07:40:11  
  DOGE/USD Coinbase Pro 0.090490 0.089380 0.091790 0.086580 +1.24% 215.09M 07:40:06  
  DOGE/KRW Upbit 134.0 133.0 136.0 132.0 +0.75% 212.91M 07:40:19  
  DOGE/USD KuCoin 0.090530 0.089360 0.091790 0.086680 +1.31% 108.39M 07:40:07  
  DOGE/USDC Binance 0.09046 0.08938 0.09178 0.08653 +1.21% 80.36M 07:40:09  
  DOGE/KRW Bithumb 134.0 133.0 136.0 129.0 +0.75% 80.03M 07:40:11  
  DOGE/FDUSD Binance 0.09050 0.08944 0.09186 0.08674 +1.19% 43.95M 07:40:12  
  DOGE/TRY Binance 3.9900 3.9470 4.0450 3.8250 +1.09% 42.01M 07:39:53  
  DOGE/TRY Paribu 3.9865 3.9566 4.1111 3.8499 +0.76% 30.46M 07:40:15  
  Dogecoin BTC Investing.com 0.00000134 0.00000133 0.00000136 0.00000132 +0.71% 11.08M 07:40:09  
  DOGE/BTC Binance 0.00000134 0.00000133 0.00000136 0.00000131 +0.75% 10.51M 07:40:07  
  DOGE/EUR Binance 0.07829 0.07715 0.07958 0.07516 +1.48% 8.57M 07:40:08  
  DOGE/EUR MEXC 0.07833 0.07721 0.07966 0.07520 +1.45% 8.35M 07:40:13  
  DOGE/EUR Kraken 0.07800 0.07710 0.07946 0.07731 +1.17% 5.60M 07:40:08  
  DOGE/GBP Coinbase Pro 0.0678 0.0667 0.0688 0.0651 +1.65% 4.61M 07:40:17  
  DOGE/EUR Coinbase Pro 0.07820 0.07700 0.07960 0.07520 +1.56% 3.64M 07:40:21  
  DOGE/USD BitStorage 0.090550 0.089340 0.091690 0.087190 +1.35% 2.87M 07:40:09  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 07:40:21  
  DOGE/BRL Binance 0.4757 0.4713 0.4854 0.4583 +0.93% 764.60K 07:40:03  
  DOGE/USDC Gate.io 0.09003 0.08926 0.09164 0.08664 +0.86% 641.33K 07:40:18  
  DOGE/BTC Coinbase Pro 0.00000133 0.00000133 0.00000136 0.00000132 0.00% 570.78K 07:40:06  
  DOGE/AUD Independent Reserve 0.12819 0.12822 0.13118 0.12500 -0.02% 353.84K 07:40:09  
  DOGE/BRL NovaDAX 0.4772 0.4770 0.4772 0.4657 +0.04% 31.98K 07:40:09  
  DOGE/INR Bitbns 6.500 6.500 6.500 6.326 0.00% 466.00 07:40:20  
  DOGE/CAD Synthetic 0.122436 0.247527 0.423924 0.110010 +1.00% 0 07:39:26  
  DOGE/CNY Synthetic 0.62590 1.24319 2.18152 0.55638 +1.57% 0 07:39:26  
  DOGE/AED Synthetic 0.332372 0.630499 1.124807 0.294436 +1.29% 07:39:26  

Chainlink

(0.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.765 8.648 8.874 8.386 +1.35% 110.39M 07:40:14  
  Chainlink Investing.com 8.78 8.65 8.87 8.51 +1.39% 5.90M 07:40:13  
  LINK/USD Binance 8.78 8.66 8.87 8.40 +1.39% 2.88M 07:40:15  
  LINK/USD MEXC 8.78 8.65 8.88 8.40 +1.39% 1.75M 07:40:11  
  LINK/USD HTX 8.78 8.65 8.88 8.39 +1.39% 1.26M 07:40:10  
  LINK/XRP Bitrue 6.5046 6.3712 6.5356 6.3334 +2.09% 380.13K 07:40:10  
  Chainlink Euro Investing.com 7.5876 7.4654 7.6675 7.3900 +1.64% 112.70K 07:40:21  
  LINK/BTC Binance 0.00012980 0.00012810 0.00013050 0.00012720 +1.33% 93.82K 07:39:58  
  Chainlink BTC Investing.com 0.00012980 0.00012810 0.00013050 0.00012880 +1.33% 93.82K 07:40:01  
  Chainlink ETH Investing.com 0.004405 0.004435 0.004416 0.004378 -0.68% 76.79K 07:40:09  
  LINK/ETH Binance 0.004405 0.004435 0.004451 0.004378 -0.68% 76.79K 07:40:21  
  LINK/TRY Paribu 386.37 383.00 389.61 360.00 +0.88% 64.39K 07:40:15  
  LINK/EUR Binance 7.5900 7.4600 7.6700 7.2900 +1.74% 59.53K 07:40:18  
  LINK/EUR Coinbase Pro 7.5800 7.4700 7.6600 7.2800 +1.47% 32.46K 07:40:17  
  LINK/EUR Kraken 7.5927 7.4705 7.6754 7.3919 +1.64% 20.72K 07:40:08  
  LINK/TRY BTCTurk 385.10 382.33 391.54 371.56 +0.72% 14.14K 07:40:09  
  LINK/BRL Binance 46.33 45.69 46.89 44.44 +1.40% 10.28K 07:40:03  
  LINK/BRL MercadoBitcoin 46.42 46.03 46.78 44.52 +0.85% 504.00 07:40:13  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 11.87 19.83 38.51 9.93 +1.10% 07:39:26  

TRON

(0.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.285484 0.286100 0.290897 0.284610 -0.22% 237.06M 07:40:09  
  TRX/USD Binance 0.285500 0.286100 0.290900 0.284600 -0.21% 176.39M 07:40:08  
  TRX/USD Perpetual Binance Futures 0.28534 0.28587 0.29080 0.28430 -0.19% 57.37M 07:40:14  
  TRX/USD Bitrue 0.285500 0.286100 0.290900 0.284600 -0.21% 39.96M 07:40:09  
  TRX/USD HTX 0.285513 0.286101 0.291006 0.284602 -0.21% 20.70M 07:40:11  
  TRX/USDC Binance 0.2855 0.2860 0.2909 0.2845 -0.17% 10.81M 07:40:21  
  TRON TRY Investing.com 12.56291 12.61365 12.81597 12.52973 -0.40% 10.62M 07:40:17  
  TRON KRW Investing.com 422.000 423.581 431.000 420.000 -0.37% 7.70M 07:40:17  
  TRX/TRY Binance 12.5750 12.6210 12.8290 12.5400 -0.36% 7.36M 07:40:17  
  TRON BTC Investing.com 0.00000421 0.00000424 0.00000440 0.00000420 -0.67% 6.36M 07:40:21  
  TRX/BTC Binance 0.00000421 0.00000424 0.00000442 0.00000420 -0.71% 5.63M 07:40:00  
  TRX/KRW Upbit 422.00 424.00 431.00 420.00 -0.47% 4.77M 07:40:16  
  TRX/KRW Bithumb 422.00 423.00 431.00 420.00 -0.24% 2.93M 07:40:12  
  TRON ETH Investing.com 0.00014330 0.00014647 0.00014973 0.00014246 -2.16% 2.72M 07:40:13  
  TRX/ETH Binance 0.00014330 0.00014647 0.00015119 0.00014246 -2.16% 2.72M 07:39:52  
  TRX/TRY Paribu 12.5240 12.5950 13.2000 12.4010 -0.56% 2.28M 07:40:15  
  TRX/TRY BTCTurk 12.5551 12.6185 12.8634 12.5176 -0.50% 984.33K 07:40:08  
  TRON EUR Investing.com 0.247000 0.246800 0.252600 0.246400 +0.08% 621.65K 07:40:17  
  TRX/EUR Binance 0.247000 0.246800 0.252600 0.246400 +0.08% 621.65K 07:40:16  
  TRX/BTC KuCoin 0.00000422 0.00000424 0.00000441 0.00000421 -0.47% 606.40K 07:40:17  
  TRX/XRP Bitrue 0.211800 0.210600 0.219100 0.210500 +0.57% 545.04K 07:40:10  
  TRX/BNB Binance 0.0004552 0.0004615 0.0004760 0.0004537 -1.37% 227.59K 07:40:16  
  TRX/XRP Binance 0.212000 0.210900 0.219000 0.210900 +0.52% 169.08K 07:40:17  
  TRX/BTC HTX 0.00000425 0.00000424 0.00000440 0.00000421 +0.24% 127.03K 07:40:10  
  TRX/USDC Gate.io 0.2851 0.2872 0.2910 0.2851 -0.73% 14.93K 07:40:11  
  TRX/JPY Zaif 45.1673 45.3036 48.5039 45.1673 -0.30% 11.95K 07:39:22  
  TRX/BRL NovaDAX 1.525576 1.516441 1.532000 1.503166 +0.60% 3.65K 07:40:10  
  TRX/INR Bitbns 6.86 6.86 6.86 6.85 0.00% 387.00 07:40:19  
  TRON INR Investing.com 6.86 6.86 6.86 6.85 0.00% 387.00 07:40:05  
  TRX/ETH BitMart 0.00014324 0.00014646 0.00015121 0.00014244 -2.20% 30.00 07:40:13  
  TRX/MXN Synthetic 5.10735 4.76209 6.91108 1.62636 +0.29% 0 07:39:26  
  TRX/HKD Synthetic 2.23182 1.82735 2.90157 0.60984 -0.29% 0 07:39:26  
  TRX/ZAR Synthetic 4.78381 4.29361 6.50290 1.23841 +0.99% 0 07:39:26  
  TRX/INR Synthetic 0.26 20.54 25.96 0.22 0.00% 0 07:39:26  
  TRX/TRY Synthetic 12.5749 8.5979 15.1045 1.0062 -0.21% 0 07:39:26  
  TRX/EUR Synthetic 0.248529 0.217081 0.329444 0.069420 -0.24% 0 07:39:26  
  TRX/PLN Synthetic 1.056831 0.910782 1.348706 0.320832 +0.53% 0 07:39:26  
  TRX/SAR Synthetic 1.071509 0.882504 1.388180 0.293538 -0.21% 0 07:39:26  
  TRX/MYR Synthetic 1.131391 1.040469 1.558340 0.329041 +0.23% 0 07:39:26  
  TRON RUB Investing.com 22.31822 22.59479 22.97393 22.27734 -1.22% 0 07:39:29  
  TRX/VND Synthetic 0.75 0.60 1,793.23 0.54 0.00% 0 07:39:26  
  TRX/CAD Synthetic 0.386161 0.339172 0.509994 0.101086 -0.49% 0 07:39:26  
  TRX/AUD Synthetic 0.406740 0.372349 0.567874 0.109603 -0.04% 0 07:39:26  
  TRON ZAR Investing.com 4.78381 4.73671 4.90039 4.77143 +0.99% 0 07:39:29  
  TRON MXN Investing.com 5.10735 5.09258 5.23488 5.09203 +0.29% 0 07:39:29  
  TRON PLN Investing.com 1.056831 1.051268 1.086072 1.054199 +0.53% 0 07:39:29  
  TRX/CNY Synthetic 1.97407 1.70735 2.65197 0.49818 +0.07% 0 07:39:26  
  TRON SAR Investing.com 1.071509 1.073761 1.096306 1.069257 -0.21% 0 07:39:29  
  TRON SEK Investing.com 2.63817 2.62431 2.70121 2.63112 +0.53% 0 07:39:29  
  TRX/RUB Synthetic 22.31822 20.67209 29.96959 5.78980 -1.22% 0 07:39:26  
  TRON ILS Investing.com 0.888699 0.885056 0.909190 0.886866 +0.41% 0 07:39:29  
  TRX/ILS Synthetic 0.888699 0.856110 1.250253 0.247674 +0.41% 0 07:39:26  
  TRON HKD Investing.com 2.23182 2.23826 2.27248 2.22713 -0.29% 0 07:39:29  
  TRON MYR Investing.com 1.131391 1.128848 1.153709 1.129013 +0.23% 0 07:39:29  
  TRON VND Investing.com 0.75 0.75 0.76 0.75 0.00% 0 07:39:29  
  TRON CAD Investing.com 0.386161 0.388075 0.394640 0.385662 -0.49% 0 07:39:29  
  TRON AUD Investing.com 0.406740 0.406899 0.416273 0.405654 -0.04% 0 07:39:29  
  TRX/SEK Synthetic 2.63817 2.37627 3.54019 0.71488 +0.53% 0 07:39:26  
  TRON CNY Investing.com 1.97407 1.97276 2.01280 1.96992 +0.07% 0 07:39:29  

Cardano

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2550 0.2547 0.2593 0.2456 +0.12% 203.01M 07:40:00  
  Cardano Investing.com 0.2551 0.2548 0.2590 0.2491 +0.09% 178.96M 07:40:01  
  ADA/USD Binance 0.2549 0.2548 0.2594 0.2458 +0.04% 126.50M 07:40:07  
  ADA/USD HTX 0.2549 0.2548 0.2594 0.2459 +0.04% 37.18M 07:40:12  
  ADA/KRW Upbit 377.00 377.00 383.00 369.00 0.00% 15.71M 07:40:19  
  Cardano KRW Investing.com 377.00 377.00 382.00 369.00 0.00% 15.71M 07:40:21  
  ADA/USD HitBTC 0.2550 0.2549 0.2590 0.2463 +0.04% 15.27M 07:40:20  
  Cardano TRY Investing.com 11.22 11.24 11.40 10.98 -0.17% 5.55M 07:40:17  
  Cardano Euro Investing.com 0.2206 0.2200 0.2240 0.2163 +0.30% 4.68M 07:40:09  
  Cardano BTC Investing.com 0.00000377 0.00000376 0.00000381 0.00000376 +0.27% 4.25M 07:40:21  
  ADA/BTC Binance 0.00000377 0.00000376 0.00000381 0.00000370 +0.27% 4.22M 07:40:19  
  ADA/EUR Binance 0.2206 0.2199 0.2244 0.2133 +0.32% 3.95M 07:40:21  
  ADA/TRY Binance 11.24 11.25 11.44 10.85 -0.09% 2.72M 07:40:17  
  ADA/TRY Paribu 11.19 11.23 11.83 10.90 -0.36% 1.92M 07:40:16  
  Cardano ETH Investing.com 0.000128 0.000131 0.000129 0.000128 -1.91% 1.27M  
  ADA/ETH Binance 0.0001281 0.0001306 0.0001309 0.0001277 -1.91% 1.27M  
  ADA/THB Bitkub 10.90 10.90 11.33 10.80 0.00% 1.26M 04:23:33  
  ADA/TRY BTCTurk 11.24 11.26 11.43 10.87 -0.27% 911.97K 07:40:08  
  ADA/EUR Kraken 0.2207 0.2201 0.2238 0.2163 +0.27% 722.83K 07:40:08  
  ADA/BRL Binance 1.347 1.346 1.370 1.300 +0.07% 698.32K 07:40:14  
  Cardano INR Investing.com 16.1500 17.1400 17.8000 15.8100 -5.78% 101.68K 07:40:21  
  ADA/INR Bitbns 16.15 17.14 17.85 15.81 -5.78% 101.68K 07:40:18  
  ADA/BTC Bitfinex 0.00000377 0.00000373 0.00000381 0.00000370 +1.07% 36.77K 07:40:16  
  ADA/BNB Binance 0.000407 0.000410 0.000412 0.000404 -0.73% 32.73K 07:40:11  
  ADA/BRL MercadoBitcoin 1.345 1.348 1.370 1.305 -0.30% 27.58K 07:40:13  
  ADA/BRL NovaDAX 1.345 1.340 1.376 1.314 +0.37% 8.07K 07:40:09  
  ADA/ETH Kraken 0.0001277 0.0001304 0.0001287 0.0001275 -2.07% 1.10K  
  ADA/BTC HitBTC 0.00000371 0.00000378 0.00000378 0.00000371 -1.85% 2.00 07:40:21  
  Cardano VND Investing.com 0.7 0.7 0.7 0.7 0.00% 0 07:39:29  
  Cardano AUD Investing.com 0.36399 0.36259 0.36905 0.35704 +0.39% 0 07:39:29  
  Cardano CAD Investing.com 0.34558 0.34581 0.35075 0.33809 -0.07% 0 07:39:29  
  ADA/USD Synthetic 0.2552 0.7182 1.2557 0.2227 +0.07% 0 07:39:26  
  Cardano MYR Investing.com 1.01249 1.00592 1.02637 0.98264 +0.65% 0 07:39:29  
  ADA/CNY Synthetic 1.76660 5.21233 7.99663 1.54545 +0.49% 0 07:39:26  
  ADA/EUR Synthetic 0.2221 0.6625 1.1140 0.1939 0.00% 0 07:39:26  
  ADA/INR Synthetic 0.2363 62.7185 94.8411 0.2012 +0.86% 0 07:39:26  
  ADA/ZAR Synthetic 4.28105 13.10785 19.87845 3.64723 +1.43% 0 07:39:26  
  ADA/MXN Synthetic 4.57059 14.53809 26.10572 3.90839 +0.72% 0 07:39:26  
  ADA/PLN Synthetic 0.94576 2.78050 5.14986 0.79964 +0.96% 0 07:39:26  
  ADA/TRY Synthetic 11.25 26.25 41.54 9.72 +0.22% 0 07:39:26  
  ADA/SAR Synthetic 0.95890 2.69418 4.71175 0.83533 +0.22% 0 07:39:26  
  ADA/RUB Synthetic 19.9726 63.1093 92.9354 17.0913 -0.80% 0 07:39:26  
  ADA/SEK Synthetic 2.36091 7.25446 11.47490 2.02271 +0.96% 0 07:39:26  
  ADA/ILS Synthetic 0.79530 2.61360 3.97556 0.70009 +0.84% 0 07:39:26  
  ADA/HKD Synthetic 1.99726 5.57868 9.78888 1.73984 +0.14% 0 07:39:26  
  Cardano HKD Investing.com 1.99726 1.99452 2.02227 1.94683 +0.14% 0 07:39:29  
  ADA/MYR Synthetic 1.01249 3.17642 5.28162 0.88198 +0.65% 0 07:39:26  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 07:39:26  
  ADA/CAD Synthetic 0.34558 1.03545 1.62259 0.30557 -0.07% 0 07:39:26  
  ADA/AUD Synthetic 0.36399 1.13674 1.75929 0.32252 +0.39% 0 07:39:26  
  Cardano ZAR Investing.com 4.28105 4.22090 4.35042 4.18910 +1.43% 0 07:39:29  
  Cardano MXN Investing.com 4.57059 4.53801 4.64555 4.48083 +0.72% 0 07:39:29  
  Cardano PLN Investing.com 0.94576 0.93679 0.96171 0.92876 +0.96% 0 07:39:29  
  Cardano SAR Investing.com 0.95890 0.95683 0.97569 0.93609 +0.22% 0 07:39:29  
  Cardano RUB Investing.com 19.9726 20.1343 20.4463 19.6682 -0.80% 0 07:39:29  
  Cardano SEK Investing.com 2.36091 2.33853 2.39012 2.30983 +0.96% 0 07:39:29  
  Cardano CNY Investing.com 1.76660 1.75793 1.78887 1.71724 +0.49% 0 07:39:29  
  Cardano ILS Investing.com 0.79530 0.78868 0.80790 0.77522 +0.84% 0 07:39:29  

Wrapped Bitcoin

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9976 0.9972 0.9981 0.9973 +0.04% 376.00 07:40:21  
  WBTC/BTC Bitrue 0.9976 0.9972 0.9985 0.9971 +0.04% 237.00 07:40:10  
  WBTC/BTC Binance 0.9976 0.9972 0.9985 0.9971 +0.04% 139.00 07:40:20  
  Wrapped Bitcoin Investing.com 67,459.93 67,348.97 68,264.85 65,762.94 +0.16% 70.00 07:40:01  
  WBTC/USD Binance 67,459.93 67,348.97 68,264.85 65,430.72 +0.16% 70.00 07:40:15  
  WBTC/ETH Binance 33.92 34.50 34.62 33.62 -1.68% 1.00 07:40:18  
  WBTC/USD Synthetic 67,447.60 81,455.95 126,205.81 48,759.14 +0.11% 0 07:39:26  
  WBTC/CAD Synthetic 91,289.63 117,553.09 175,910.94 82,553.61 -0.07% 07:39:26  

Litecoin

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 53.39 53.57 54.01 52.52 -0.34% 536.78K 07:40:13  
  LTC/USD Binance 53.38 53.56 54.05 51.88 -0.34% 304.93K 07:40:08  
  LTC/USD Coinbase Pro 53.39 53.60 54.03 51.88 -0.39% 126.29K 07:40:17  
  LTC/USD OKX 53.40 53.58 54.05 51.86 -0.34% 105.57K 07:40:10  
  Litecoin Euro Investing.com 46.189 46.243 46.678 45.649 -0.12% 38.91K 07:40:21  
  LTC/USDC Binance 53.360 53.570 54.030 51.880 -0.39% 28.28K 07:40:12  
  Litecoin TRY Investing.com 2,344.97 2,364.87 2,374.14 2,314.80 -0.84% 22.34K 07:40:21  
  LTC/EUR Coinbase Pro 46.21 46.26 46.73 45.00 -0.11% 18.70K 07:40:17  
  LTC/TRY Paribu 2,342.81 2,364.77 2,374.31 2,288.97 -0.93% 16.49K 07:40:15  
  LTC/EUR BitStamp 46.170 46.230 46.690 45.070 -0.13% 14.50K 07:40:22  
  Litecoin ETH Investing.com 0.02681 0.02746 0.02726 0.02662 -2.35% 10.59K 07:40:09  
  Litecoin BTC Investing.com 0.000789 0.000793 0.000801 0.000786 -0.47% 7.97K 07:40:21  
  Litecoin RUB Investing.com 4,175.5 4,231.0 4,262.6 4,147.4 -1.31% 7.50K 07:39:29  
  LTC/BTC Binance 0.000789 0.000793 0.000801 0.000781 -0.50% 7.23K 07:40:15  
  LTC/EUR Binance 46.17 46.21 46.73 45.00 -0.09% 5.72K 07:39:58  
  LTC/ETH Binance 0.02681 0.02746 0.02761 0.02662 -2.37% 5.69K 07:39:50  
  LTC/GBP Coinbase Pro 40.01 39.98 40.52 39.01 +0.08% 5.40K 07:40:17  
  LTC/TRY Binance 2,352.00 2,366.00 2,378.00 2,291.00 -0.59% 4.98K 07:40:18  
  LTC/ETH P2PB2B 0.02681 0.02746 0.02761 0.02661 -2.37% 4.90K 07:40:08  
  LTC/JPY Bitbank 8,470.2 8,470.0 8,575.5 8,228.7 +0.00% 2.27K 07:40:14  
  LTC/FDUSD Binance 53.410 53.520 54.080 51.940 -0.21% 1.63K 07:40:21  
  LTC/TRY BTCTurk 2,345.73 2,363.09 2,373.52 2,295.00 -0.73% 873.00 07:40:08  
  LTC/BTC Coinbase Pro 0.00079 0.00079 0.00080 0.00078 0.00% 740.00 07:40:20  
  LTC/BNB Binance 0.0851 0.0861 0.0867 0.0849 -1.16% 710.00 07:40:03  
  LTC/INR Bitbns 3,874.96 3,985.63 4,144.15 3,700.90 -2.78% 637.00 07:40:19  
  Litecoin INR Investing.com 3,875.0 3,985.6 4,144.2 3,709.7 -2.78% 637.00 07:40:21  
  Litecoin BRL Investing.com 280.62 282.24 285.18 278.26 -0.58% 608.00 07:40:13  
  Litecoin AUD Investing.com 75.970 76.450 76.980 75.750 -0.63% 507.00 07:40:21  
  LTC/AUD BTC Markets 75.970 76.450 76.980 74.560 -0.63% 507.00 07:40:18  
  LTC/BRL Binance 280.70 282.00 285.40 274.30 -0.46% 430.00 07:40:02  
  LTC/MYR Luno 212.00 214.00 212.00 212.00 -0.93% 372.00 07:40:11  
  Litecoin MYR Investing.com 212.00 214.00 215.00 209.00 -0.93% 372.00 07:40:13  
  LTC/BRL MercadoBitcoin 280.37 282.81 284.46 275.00 -0.86% 170.00 07:40:13  
  Litecoin ZAR Investing.com 903.00 895.00 915.00 892.00 +0.89% 96.00 07:40:13  
  LTC/ZAR Luno 903.00 895.00 903.00 903.00 +0.89% 96.00 07:40:11  
  LTC/PLN Zonda (BitBay) 199.10 198.49 203.37 196.00 +0.31% 17.00 07:40:14  
  Litecoin PLN Investing.com 199.10 198.49 203.37 196.86 +0.31% 17.00 07:40:17  
  LTC/BRL NovaDAX 281.30 282.98 284.94 276.24 -0.59% 8.00 07:40:09  
  LTC/NGN Luno 75,000 75,000 75,000 75,000 0.00% 1.00 07:40:11  
  LTC/BTC HitBTC 0.000788 0.000785 0.000800 0.000788 +0.38% 1.00 07:40:22  
  LTC/ZAR Synthetic 895.01 1,744.55 2,433.74 749.26 +0.90% 0 07:39:26  
  LTC/MXN Synthetic 955.54 1,934.90 3,196.15 802.79 +0.20% 0 07:39:26  
  LTC/RUB Synthetic 4,175.5 8,399.3 11,378.2 3,510.0 -1.31% 0 07:39:26  
  LTC/INR Synthetic 49.4 8,347.3 11,611.5 41.3 +0.34% 0 07:39:26  
  LTC/PLN Synthetic 197.72 370.06 630.50 164.22 +0.44% 0 07:39:26  
  LTC/TRY Synthetic 2,352.64 3,493.45 5,675.10 1,977.42 -0.30% 0 07:39:26  
  LTC/SAR Synthetic 200.47 358.57 576.86 171.55 -0.30% 0 07:39:26  
  LTC/IDR Indodax 905,000 911,000 918,000 886,000 -0.66% 0 07:40:17  
  LTC/SEK Synthetic 493.58 965.51 1,404.88 415.40 +0.44% 0 07:39:26  
  LTC/ILS Synthetic 166.27 347.85 457.42 143.15 +0.32% 0 07:39:26  
  Litecoin MXN Investing.com 955.54 953.62 970.07 944.85 +0.20% 0 07:39:29  
  LTC/CNY Synthetic 369.33 693.72 979.03 317.38 -0.02% 0 07:39:26  
  LTC/HKD Synthetic 417.55 742.48 1,198.46 357.30 -0.38% 0 07:39:26  
  LTC/MYR Synthetic 211.67 422.76 646.63 181.13 +0.14% 0 07:39:26  
  LTC/VND Synthetic 140 245 3,524,083 119 0.00% 0 07:39:26  
  Litecoin CAD Investing.com 72.247 72.670 73.123 71.333 -0.58% 0 07:39:29  
  Litecoin VND Investing.com 140 141 142 138 -0.71% 0 07:39:29  
  Litecoin HKD Investing.com 417.55 419.13 421.60 410.27 -0.38% 0 07:39:29  
  LTC/CAD Synthetic 72.247 137.810 198.655 62.754 -0.58% 0 07:39:26  
  Litecoin ILS Investing.com 166.27 165.73 168.54 163.71 +0.33% 0 07:39:29  
  Litecoin SEK Investing.com 493.58 491.42 499.21 487.80 +0.44% 0 07:39:29  
  LTC/AUD Synthetic 76.097 151.290 215.392 66.225 -0.13% 0 07:39:26  
  Litecoin SAR Investing.com 200.47 201.07 203.41 197.69 -0.30% 0 07:39:29  
  Litecoin CNY Investing.com 369.33 369.41 373.20 362.66 -0.02% 0 07:39:29  

Avalanche

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.09 8.91 9.27 8.80 +2.01% 9.28M 07:40:13  
  AVAX/USD CoinW 9.09 8.91 9.27 8.71 +2.02% 5.91M 07:40:23  
  AVAX/USD Binance 9.09 8.92 9.29 8.69 +1.91% 2.58M 07:40:06  
  AVAX/USD HTX 9.08 8.92 9.29 8.69 +1.91% 778.48K 07:40:10  
  AVAX/TRY Paribu 400.00 393.68 408.77 384.50 +1.61% 656.46K 07:40:15  
  Avalanche BTC Investing.com 0.00013439 0.00013199 0.00013700 0.00013342 +1.82% 99.66K 07:40:09  
  AVAX/BTC Binance 0.00013440 0.00013200 0.00013730 0.00013180 +1.82% 97.62K 07:39:54  
  AVAX/EUR Binance 7.82 7.69 8.03 7.55 +1.69% 11.81K 07:40:17  
  Avalanche Euro Investing.com 7.82 7.69 8.03 7.66 +1.69% 11.81K 07:40:21  
  AVAX/BTC Coinbase Pro 0.00013376 0.00013159 0.00013722 0.00013192 +1.65% 2.04K 07:40:23  
  AVAX/BRL Binance 47.8 47.2 49.0 46.0 +1.27% 1.12K 07:40:22  
  AVAX/CAD Synthetic 12.30 26.30 154.37 10.43 +1.73% 07:39:26  

Bitcoin Cash

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 448.50 448.55 454.30 440.06 -0.01% 93.26M 07:40:14  
  Bitcoin Cash Investing.com 448.78 448.77 454.19 442.94 +0.00% 1.04M 07:40:05  
  BCH/USD Gate.io 448.78 448.77 454.19 440.50 +0.00% 1.02M 07:40:15  
  BCH/USD Binance 448.80 449.00 454.40 440.40 -0.04% 17.42K 07:40:16  
  Bitcoin Cash KRW Investing.com 662,794 665,000 670,793 656,596 -0.33% 3.61K 07:40:17  
  BCH/XRP Bitrue 332.790000 330.679993 334.860000 329.030000 +0.64% 3.18K 07:40:10  
  Bitcoin Cash Euro Investing.com 387.22 387.29 393.20 384.18 -0.02% 2.13K 07:40:21  
  BCH/KRW Upbit 663,000 665,000 670,500 656,500 -0.30% 2.12K 07:40:17  
  BCH/EUR BitStamp 387.13 387.06 393.20 382.56 +0.02% 1.54K 07:40:07  
  BCH/KRW Bithumb 662,500 665,000 671,000 653,500 -0.38% 1.49K 07:40:10  
  BCH/USD KuCoin 449.01 449.17 454.29 440.61 -0.04% 1.46K 07:40:19  
  Bitcoin Cash RUB Investing.com 35,078 35,462 35,802 34,926 -1.08% 1.21K 07:39:29  
  BCHABC/BTC Binance 0.00663800 0.00664900 0.00674800 0.00659000 -0.17% 744.00 07:39:24  
  Bitcoin Cash BTC Investing.com 0.00663800 0.00664900 0.00673900 0.00659000 -0.17% 744.00 07:39:25  
  BCH/EUR Binance 387.30 387.60 394.00 381.90 -0.08% 353.00 07:40:00  
  Bitcoin Cash TRY Investing.com 19,802.2 20,039.7 20,009.9 19,539.3 -1.18% 340.00 07:40:21  
  BCH/JPY Bitbank 71,092 70,993 72,186 69,793 +0.14% 330.00 07:40:14  
  BCH/TRY Paribu 19,802.71 20,062.76 20,370.83 19,516.64 -1.30% 316.00 07:40:17  
  BCH/EUR Coinbase Pro 387.66 387.37 393.90 382.03 +0.07% 242.00 07:40:19  
  BCH/THB Bitkub 16,383.82 16,383.82 17,100.00 16,158.50 0.00% 60.00 04:22:32  
  BCH/GBP Coinbase Pro 337.57 335.15 340.73 329.98 +0.72% 51.00 07:40:16  
  BCH/BNB Binance 0.716 0.725 0.728 0.712 -1.24% 26.00 07:40:19  
  BCH/TRY Binance 19,796 19,840 19,939 19,457 -0.22% 24.00 07:40:07  
  BCHABC/ZAR AltCoinTrader 8,036.75 9,626.00 9,626.00 7,561.00 -16.51% 5.00 07:40:13  
  Bitcoin Cash ZAR Investing.com 8,036.8 9,626.0 9,626.0 7,561.0 -16.51% 5.00 07:40:17  
  BCH/BRL MercadoBitcoin 2,366.2 2,382.4 2,393.8 2,330.7 -0.68% 4.00 07:40:13  
  BCH/SGD Independent Reserve 575.85 569.50 578.50 564.54 +1.12% 3.00 07:40:09  
  BCH/JPY Zaif 71,945 71,500 71,945 69,500 +0.62% 3.00 07:40:21  
  BCHABC/AUD BTC Markets 641.78 642.80 641.78 640.00 -0.16% 2.00 07:40:18  
  BCH/PLN Zonda (BitBay) 1,700.0 1,700.0 1,700.0 1,700.0 0.00% 2.00 07:40:13  
  Bitcoin Cash PLN Investing.com 1,700.0 1,700.0 1,700.0 1,700.0 0.00% 2.00 07:40:17  
  Bitcoin Cash AUD Investing.com 641.78 642.80 641.78 640.00 -0.16% 2.00 07:40:21  
  BCHABC/INR Bitbns 17,900.00 17,900.00 17,900.00 17,900.00 0.00% 1.00 07:40:20  
  Bitcoin Cash INR Investing.com 17,900 17,900 17,900 17,900 0.00% 1.00 07:40:21  
  BCH/ETH Kraken 0.2282 0.2322 0.2282 0.2282 -1.72% 1.00 07:40:21  
  Bitcoin Cash ETH Investing.com 0.2282 0.2322 0.2282 0.2261 -1.72% 1.00 07:40:09  
  BCHABC/IDR Indodax 7,587,000 7,642,000 7,681,000 7,520,000 -0.72% 0 07:40:19  
  BCH/INR Synthetic 415 31,853 40,165 325 +0.62% 0 07:39:26  
  BCH/ZAR Synthetic 7,518.9 6,657.1 11,314.2 4,837.5 +1.14% 0 07:39:26  
  BCH/MXN Synthetic 8,027.4 7,383.5 12,060.4 5,195.3 +0.43% 0 07:39:26  
  BCH/SAR Synthetic 1,684.1 1,368.3 2,510.7 938.6 -0.07% 0 07:39:26  
  Bitcoin Cash CAD Investing.com 606.94 609.08 614.91 601.51 -0.35% 0 07:39:29  
  BCH/AUD Synthetic 639.28 577.32 1,002.02 415.50 +0.10% 0 07:39:26  
  BCH/SEK Synthetic 4,146.5 3,684.4 6,174.8 2,515.6 +0.67% 0 07:39:26  
  BCH/ILS Synthetic 1,396.8 1,327.4 2,173.2 948.7 +0.56% 0 07:39:26  
  BCH/CNY Synthetic 3,102.7 2,647.2 4,677.5 1,827.9 +0.21% 0 07:39:26  
  BCH/HKD Synthetic 3,507.8 2,833.3 5,213.0 1,942.9 -0.14% 0 07:39:26  
  BCH/MYR Synthetic 1,778.2 1,613.2 2,729.5 1,116.8 +0.37% 0 07:39:26  
  BCH/VND Synthetic 1,179 935 9,964,450 641 +0.06% 0 07:39:26  
  BCH/CAD Synthetic 606.94 525.88 926.20 356.20 -0.35% 0 07:39:26  
  Bitcoin Cash MXN Investing.com 8,027.4 7,992.7 8,152.0 7,972.5 +0.43% 0 07:39:29  
  BCH/RUB Synthetic 35,078 32,052 54,178 21,381 -1.08% 0 07:39:26  
  BCH/TRY Synthetic 19,764.3 13,330.9 28,851.3 5,591.2 -0.07% 0 07:39:26  
  Bitcoin Cash SAR Investing.com 1,684.1 1,685.2 1,708.4 1,665.2 -0.07% 0 07:39:29  
  BCH/PLN Synthetic 1,661.1 1,412.1 2,412.9 972.2 +0.67% 0 07:39:26  
  Bitcoin Cash SEK Investing.com 4,146.5 4,118.8 4,208.4 4,109.0 +0.67% 0 07:39:29  
  Bitcoin Cash ILS Investing.com 1,396.8 1,389.1 1,417.3 1,379.0 +0.55% 0 07:39:29  
  Bitcoin Cash CNY Investing.com 3,102.7 3,096.2 3,136.7 3,054.8 +0.21% 0 07:39:29  
  Bitcoin Cash HKD Investing.com 3,507.8 3,512.9 3,541.0 3,462.9 -0.15% 0 07:39:29  
  Bitcoin Cash MYR Investing.com 1,778.2 1,771.7 1,797.2 1,748.0 +0.37% 0 07:39:29  
  Bitcoin Cash VND Investing.com 1,179 1,178 1,192 1,162 +0.08% 0 07:39:29  

Hyperliquid

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 31.0277 30.3399 31.4276 30.0821 +2.27% 10.27M 07:40:08  
  HYPE/USD KuCoin 31.0410 30.3430 31.4200 30.0760 +2.30% 343.69K 07:40:21  
  HYPE/EUR Bitvavo 26.849 26.173 27.256 25.949 +2.58% 79.24K 07:40:08  

Ethena USDe

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 0.999 1.000 0.999 0.00% 2.31M 07:40:11  

Dai

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0006 0.9999 1.0008 0.9995 +0.07% 442.32K 07:40:09  
  DAI/USD Gate.io 1.0008 0.9998 1.0018 0.9993 +0.10% 326.11K 07:40:18  
  DAI/USD Coinbase Pro 1.0000 1.0001 1.0002 0.9999 -0.01% 116.22K 07:40:21  
  DAI/CAD Synthetic 1.3528 1.4418 1.4570 1.3483 -0.29% 07:39:26  

Stellar

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.14933 0.15016 0.15180 0.14807 -0.55% 74.49M 07:40:05  
  XLM/USD Binance 0.14930 0.15020 0.15190 0.14690 -0.60% 33.57M 07:40:12  
  Stellar Lumens KRW Investing.com 221.00 222.00 224.00 219.00 -0.45% 32.96M 07:40:17  
  XLM/USD Coinbase Pro 0.14936 0.15013 0.15185 0.14678 -0.52% 29.49M 07:40:16  
  XLM/KRW Upbit 221.00 222.00 224.00 219.00 -0.45% 24.83M 07:40:15  
  XLM/USD OKX 0.14926 0.15011 0.15187 0.14684 -0.57% 10.19M 07:40:10  
  XLM/KRW Bithumb 221.00 222.00 224.00 218.00 -0.45% 8.13M 07:40:10  
  Stellar Lumens TRY Investing.com 6.56594 6.65394 6.75477 6.52696 -1.32% 1.80M 07:40:17  
  Stellar Lumens BTC Investing.com 0.00000220 0.00000223 0.00000226 0.00000220 -1.35% 1.65M 07:40:21  
  XLM/USD HTX 0.14914 0.15011 0.15171 0.14700 -0.64% 1.24M 07:40:11  
  XLM/BTC Coinbase Pro 0.00000220 0.00000223 0.00000226 0.00000220 -1.35% 1.05M 07:40:20  
  XLM/TRY Paribu 6.5690 6.6650 6.9330 6.5010 -1.44% 836.20K 07:40:16  
  Stellar Lumens EUR Investing.com 0.12916 0.12951 0.13157 0.12858 -0.27% 824.53K 07:40:21  
  XLM/BTC Binance 0.00000220 0.00000223 0.00000226 0.00000219 -1.35% 601.45K 07:40:21  
  XLM/EUR Coinbase Pro 0.129145 0.129305 0.131641 0.127420 -0.12% 592.02K 07:40:19  
  XLM/JPY Bitbank 23.588 23.716 24.111 23.266 -0.54% 543.78K 07:40:14  
  XLM/TRY Binance 6.5590 6.6250 6.6860 6.4840 -1.00% 506.14K 07:40:16  
  XLM/TRY BTCTurk 6.5680 6.6410 6.6900 6.4920 -1.10% 460.14K 07:40:09  
  XLM/EUR Binance 0.129200 0.129700 0.131600 0.127200 -0.39% 232.51K 07:40:08  
  Stellar Lumens ETH Investing.com 0.00007492 0.00007694 0.00007692 0.00007462 -2.63% 202.56K 07:40:17  
  XLM/ETH Binance 0.00007492 0.00007694 0.00007735 0.00007462 -2.63% 202.53K 07:39:47  
  Stellar Lumens INR Investing.com 9.4300 9.5800 9.9700 8.4800 -1.57% 119.20K 07:40:21  
  XLM/INR Bitbns 9.43 9.58 9.97 8.48 -1.57% 119.20K 07:40:20  
  XLM/GBP BitStamp 0.11110 0.11167 0.11110 0.11110 -0.51% 5.00K 07:40:22  
  XLM/THB Orbix 4.77 4.80 4.81 4.69 -0.62% 867.00 07:40:17  
  XLM/BRL NovaDAX 0.795179 0.786169 0.795179 0.786169 +1.15% 494.00 07:40:09  
  XLM/ETH BitMart 0.00007492 0.00007694 0.00007735 0.00007462 -2.63% 26.00 07:40:14  
  Stellar Lumens MYR Investing.com 0.59195 0.59254 0.60171 0.58465 -0.10% 0 07:39:29  
  Stellar Lumens AUD Investing.com 0.21281 0.21358 0.21675 0.21141 -0.36% 0 07:39:29  
  Stellar Lumens CAD Investing.com 0.20204 0.20370 0.20563 0.20096 -0.81% 0 07:39:29  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 07:39:29  
  XLM/IDR Indodax 2,553.0 2,578.0 2,591.0 2,500.0 -0.97% 0 07:40:18  
  Stellar Lumens HKD Investing.com 1.16771 1.17488 1.18555 1.15820 -0.61% 0 07:39:29  
  XLM/CNY Synthetic 1.03285 1.92653 3.73384 0.95524 -0.26% 0 07:39:26  
  XLM/EUR Synthetic 0.129706 0.244921 0.434500 0.119211 -0.90% 0 07:39:26  
  XLM/INR Synthetic 0.1382 23.1814 28.3829 0.1243 +0.10% 0 07:39:26  
  XLM/ZAR Synthetic 2.5029 4.8448 9.2647 2.2551 +0.67% 0 07:39:26  
  XLM/MXN Synthetic 2.6722 5.3734 9.7477 2.4162 -0.03% 0 07:39:26  
  XLM/PLN Synthetic 0.55294 1.02770 1.90385 0.49425 +0.20% 0 07:39:26  
  XLM/TRY Synthetic 6.5793 9.7017 20.9577 3.4085 -0.53% 0 07:39:26  
  XLM/SAR Synthetic 0.56062 0.99579 1.94955 0.51632 -0.53% 0 07:39:26  
  XLM/RUB Synthetic 11.6771 23.3258 40.5738 10.5641 -1.54% 0 07:39:26  
  XLM/SEK Synthetic 1.38031 2.68132 5.05102 1.25023 +0.20% 0 07:39:26  
  XLM/ILS Synthetic 0.46498 0.96601 1.74589 0.43083 +0.09% 0 07:39:26  
  XLM/HKD Synthetic 1.16771 2.06194 4.07967 1.07539 -0.61% 0 07:39:26  
  Stellar Lumens CNY Investing.com 1.03285 1.03552 1.04945 1.02172 -0.26% 0 07:39:29  
  XLM/MYR Synthetic 0.59195 1.17404 2.20701 0.54515 -0.10% 0 07:39:26  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 07:39:26  
  XLM/CAD Synthetic 0.20204 0.38271 0.71375 0.18887 -0.82% 0 07:39:26  
  XLM/AUD Synthetic 0.21281 0.42015 0.79888 0.19932 -0.36% 0 07:39:26  
  Stellar Lumens ZAR Investing.com 2.5029 2.4863 2.5531 2.4866 +0.67% 0 07:39:29  
  Stellar Lumens MXN Investing.com 2.6722 2.6731 2.7257 2.6547 -0.03% 0 07:39:29  
  Stellar Lumens PLN Investing.com 0.55294 0.55182 0.56553 0.54941 +0.20% 0 07:39:29  
  Stellar Lumens SAR Investing.com 0.56062 0.56363 0.57199 0.55670 -0.53% 0 07:39:29  
  Stellar Lumens RUB Investing.com 11.6771 11.8602 11.9866 11.6067 -1.54% 0 07:39:29  
  Stellar Lumens ILS Investing.com 0.46498 0.46457 0.47392 0.46124 +0.09% 0 07:39:29  
  Stellar Lumens SEK Investing.com 1.38031 1.37752 1.40715 1.37142 +0.20% 0 07:39:29  

PayPal USD

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PYUSD/USD BitMart 0.9916 0.9916 1.0000 0.9916 0.00% 615.99K 07:40:13  
  PYUSD/USD Kraken 0.9999 1.0001 1.0007 0.9989 -0.02% 22.58K 07:40:14  
  PYUSD/EUR Kraken 0.8498 0.8498 0.8498 0.8497 0.00% 55.00 07:40:17  

Hedera

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09436 0.09535 0.09662 0.09378 -1.03% 173.33M 07:40:13  
  HBAR/USD Binance 0.09437 0.09535 0.09666 0.09295 -1.03% 83.02M 07:40:00  
  HBAR/USD Coinbase Pro 0.09436 0.09535 0.09663 0.09298 -1.04% 82.54M 07:40:19  
  HBAR/USD OKX 0.09433 0.09533 0.09664 0.09298 -1.05% 7.78M 07:40:12  
  HBAR/KRW Upbit 139.00 141.00 143.00 139.00 -1.42% 5.30M 07:40:17  
  HBAR/TRY Binance 4.158 4.204 4.260 4.111 -1.09% 2.56M 07:40:10  
  Hedera Hashgraph BTC Investing.com 0.00000139 0.00000141 0.00000143 0.00000139 -1.40% 1.85M 07:40:21  
  HBAR/BTC Binance 0.00000139 0.00000141 0.00000143 0.00000139 -1.42% 1.80M 07:40:18  
  HBAR/BNB Binance 0.000150 0.000154 0.000154 0.000150 -2.60% 168.02K 07:40:08  
  HBAR/BTC KuCoin 0.00000140 0.00000141 0.00000145 0.00000140 -0.71% 47.54K 07:40:19  
  HBAR/INR Bitbns 5.00 5.00 5.00 5.00 0.00% 51.00 07:40:18  

Monero

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005087 0.005095 0.005245 0.005030 -0.15% 14.62K 07:40:17  
  XMR/BTC KuCoin 0.005087 0.005095 0.005246 0.005018 -0.16% 13.61K 07:40:08  
  Monero Investing.com 343.921 343.389 352.762 333.598 +0.15% 6.04K 07:40:09  
  XMR/USD Kraken 343.910 343.370 353.230 333.410 +0.16% 5.92K 07:40:22  
  XMR/ETH KuCoin 0.17279 0.17632 0.17820 0.17048 -2.00% 4.25K 07:40:10  
  Monero ETH Investing.com 0.17279 0.17632 0.17811 0.17048 -2.00% 4.25K 07:40:13  
  XMR/BTC Kraken 0.005091 0.005096 0.005234 0.005036 -0.10% 1.01K 07:40:14  
  Monero EUR Investing.com 297.920 296.180 304.660 289.690 +0.59% 246.00 07:40:17  
  XMR/EUR Kraken 297.920 296.180 305.160 289.690 +0.59% 246.00 07:40:15  
  XMR/USD HitBTC 344.443 343.845 352.307 334.000 +0.17% 125.00 07:40:21  
  XMR/BRL NovaDAX 1,790.00 1,843.88 1,843.88 1,790.00 -2.92% 4.00 07:40:09  
  XMR/BTC HitBTC 0.005082 0.005092 0.005225 0.005029 -0.20% 2.00 07:40:07  
  XMR/INR Synthetic 197.2 18,579.1 19,874.6 181.0 +0.64% 0 07:39:26  
  Monero CNY Investing.com 1,474.38 1,470.31 1,476.42 1,470.31 +0.28% 0 07:39:29  
  Monero RUB Investing.com 16,668.9 16,840.0 16,893.4 16,604.0 -1.02% 0 07:39:29  
  Monero SEK Investing.com 1,970.38 1,955.92 1,983.21 1,964.93 +0.74% 0 07:39:29  
  Monero ILS Investing.com 663.75 659.64 666.86 662.10 +0.62% 0 07:39:29  
  Monero VND Investing.com 560 559 561 559 +0.18% 0 07:39:29  
  Monero HKD Investing.com 1,666.89 1,668.19 1,666.89 1,665.59 -0.08% 0 07:39:29  
  Monero MYR Investing.com 845.01 841.34 847.02 841.34 +0.44% 0 07:39:29  
  Monero TRY Investing.com 9,391.85 9,391.85 9,391.85 9,391.85 0.00% 0 07:39:29  
  Monero CAD Investing.com 288.41 289.23 290.06 288.37 -0.28% 0 07:39:29  
  Monero AUD Investing.com 303.78 303.26 306.45 303.22 +0.17% 0 07:39:29  
  Monero SAR Investing.com 800.28 800.28 803.90 797.59 0.00% 0 07:39:29  
  Monero MXN Investing.com 3,814.5 3,795.5 3,842.7 3,809.8 +0.50% 0 07:39:29  
  Monero PLN Investing.com 789.32 783.52 796.69 788.73 +0.74% 0 07:39:29  
  XMR/ILS Synthetic 663.75 773.57 817.78 272.46 +0.62% 0 07:39:26  
  XMR/MXN Synthetic 3,814.5 4,320.1 4,492.1 1,789.1 +0.50% 0 07:39:26  
  XMR/PLN Synthetic 789.32 822.51 874.83 352.94 +0.74% 0 07:39:26  
  XMR/TRY Synthetic 9,391.85 7,780.84 9,391.85 1,106.92 0.00% 0 07:39:26  
  XMR/SAR Synthetic 800.28 799.98 803.90 322.92 0.00% 0 07:39:26  
  XMR/RUB Synthetic 16,668.9 19,189.5 19,009.5 6,369.3 -1.02% 0 07:39:26  
  XMR/SEK Synthetic 1,970.38 2,151.31 2,182.14 786.42 +0.74% 0 07:39:26  
  XMR/CNY Synthetic 1,474.38 1,542.66 1,567.61 548.04 +0.28% 0 07:39:26  
  XMR/ZAR Synthetic 3,572.90 3,896.82 4,243.53 1,362.36 +1.21% 0 07:39:26  
  XMR/HKD Synthetic 1,666.89 1,656.53 1,673.43 670.87 -0.08% 0 07:39:26  
  XMR/MYR Synthetic 845.01 941.67 960.77 361.97 +0.44% 0 07:39:26  
  XMR/VND Synthetic 560 544 1,972,706 544 +0.13% 0 07:39:26  
  XMR/CAD Synthetic 288.41 306.62 309.47 111.20 -0.28% 0 07:39:26  
  Monero INR Investing.com 197.2 196.0 197.3 196.0 +0.61% 0 07:39:29  
  Monero ZAR Investing.com 3,572.90 3,530.30 3,605.53 3,563.94 +1.21% 0 07:39:29  
  XMR/AUD Synthetic 303.78 338.14 360.19 120.57 +0.17% 0 07:39:26  

Canton

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.14754 0.15256 0.15275 0.14697 -3.29% 3.10M 07:40:05  
  CC/EUR Kraken 0.12759 0.13143 0.13088 0.12742 -2.92% 436.23K 07:40:21  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 07:40:21  
  BTCB/USD Synthetic 9,766.40 41,394.78 121,268.66 6,152.17 +0.07% 0 07:39:26  
  Bitcoin BEP2 Investing.com 9,766.40 9,759.80 9,879.96 9,161.94 +0.07% 0 07:39:29  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 07:40:09  

Rain

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0088048 0.0089522 0.0090393 0.0087743 -1.65% 222.53M 07:40:07  

Lido Staked ETH

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,989.94 1,950.91 2,020.37 1,916.07 +2.00% 5.50K 07:40:12  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,168.87 2,116.50 2,200.88 2,063.56 +2.47% 11.04K 07:40:03  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0602 9.0350 9.0900 9.0301 +0.28% 37.99K 07:40:13  
  LEOu/USD Bitfinex 9.0580 9.0301 9.1151 9.0301 +0.31% 26.26K 07:40:16  
  LEOu/USD Gate.io 9.0650 9.0370 9.0760 9.0050 +0.31% 11.73K 07:40:12  
  LEOu/BTC Bitfinex 0.00013021 0.00013524 0.00013021 0.00013021 -3.72% 2.00 07:40:16  
  UNUS SED LEO BTC Investing.com 0.00013021 0.00013524 0.00013021 0.00013021 -3.72% 2.00 07:40:17  
  LEOu/CAD Synthetic 12.2698 14.0252 14.2193 4.7018 +0.11% 07:39:26  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0908 1.0909 1.0910 1.0906 -0.01% 421.00 07:40:08  
  WBETH/USD Synthetic 2,172.3156 2,214.8481 5,333.4487 787.0839 +2.00% 07:39:26  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Huseyin Keskin
Huseyin Keskin Feb 23, 2026 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed to 60000
Hanan Hanan
Hanan Hanan Feb 01, 2026 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000
Yitay Big
Yitay Big Dec 02, 2025 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
vance zia
vance zia Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still in the middle of the cycle. Inauguration of Trump will pump Bitcoin to 109k
Jan Kaszuba
Jan Kaszuba Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then down to 40k
Huseyin Kaan Koyukan
Huseyin Kaan Koyukan Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This dude knew
Alexander Rapoport
Alexander Rapoport Dec 18, 2024 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has to touch 70k area now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email