Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(68.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 0.9999 1.0002 1.0000 +0.01% 82.22M 04:09:00  
  USDT/USD Bitfinex 1.0001 0.9999 1.0004 0.9997 +0.02% 64.73M 04:03:21  
  USDT/TRY BTCTurk 9.470 9.748 9.752 9.462 -2.85% 42.06M 04:09:00  
  USDT/BRL Binance 5.604 5.669 5.688 5.580 -1.15% 34.39M 04:09:09  
  USDT/TRY Paribu 9.47 9.74 9.76 9.46 -2.76% 32.61M 04:09:13  
  USDT/USD Kraken 0.9999 0.9999 1.0000 0.9998 -0.01% 17.50M 04:09:12  
  USDT/THB Bitkub 33.200 33.200 33.380 33.100 0.00% 8.72M 04:08:58  
  USDT/INR Bitbns 77.64 77.54 78.06 77.25 +0.13% 2.90M 04:08:21  
  USDT/RUB Exmo 67.666 66.950 68.126 66.750 +1.07% 1.46M 04:09:11  
  USDT/THB Satang Pro 33.240 33.410 33.440 33.200 -0.51% 655.78K 04:06:02  

Bitcoin

(32.26%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 62,722.8 62,678.9 63,275.1 62,206.8 +0.07% 46.04K 04:09:03  
  BTC/USD Binance 62,723.5 62,685.4 63,710.6 62,184.0 +0.06% 33.21K 04:08:46  
  BTC/USD Coinbase Pro 62,877.3 62,649.5 62,877.3 62,877.3 +0.36% 9.63K 04:09:12  
  Bitcoin KRW Investing.com 75,416,916 76,008,320 76,422,752 74,997,346 -0.78% 6.69K 04:09:09  
  Bitcoin JPY Investing.com 7,150,556 7,123,460 7,203,275 7,089,521 +0.38% 3.55K 04:09:06  
  Bitcoin Euro Investing.com 54,105.3 53,819.9 54,536.0 53,628.8 +0.53% 3.33K 04:09:09  
  BTC/KRW Upbit 75,617,000 76,080,000 76,480,000 75,098,000 -0.61% 3.26K 04:09:12  
  Bitcoin CNY Investing.com 416,059 415,712 419,737 412,747 +0.08% 3.24K 04:09:09  
  BTC/CNY TOPBTC 416,059 415,712 422,501 412,676 +0.08% 3.24K 04:09:09  
  BTC/USD Bitfinex 62,749.0 62,689.0 63,666.0 62,207.0 +0.10% 3.20K 04:08:41  
  BTC/KRW Bithumb 75,269,000 75,951,000 76,964,000 74,856,000 -0.90% 2.58K 04:09:05  
  BTC/JPY bitFlyer 7,164,000 7,120,898 7,164,000 7,164,000 +0.61% 1.76K 04:09:12  
  BTC/EUR Binance 54,122.5 53,877.5 54,947.9 53,642.0 +0.45% 1.42K 04:09:02  
  BTC/JPY QUOINE 7,166,211 7,124,686 7,255,619 7,084,531 +0.58% 0.94K 04:09:13  
  BTC/EUR Coinbase Pro 54,183.1 53,767.7 54,183.1 54,183.1 +0.77% 0.89K 04:09:11  
  Bitcoin GBP Investing.com 45,438.0 45,202.4 45,737.5 44,988.4 +0.52% 0.86K 04:09:03  
  BTC/KRW Coinone 75,473,000 75,923,000 76,972,000 75,021,000 -0.59% 0.85K 04:09:12  
  BTC/JPY BTCBOX 7,154,986 7,130,764 7,250,010 7,091,928 +0.34% 0.85K 04:09:12  
  Bitcoin TRY Investing.com 595,542 611,039 604,986 591,523 -2.54% 0.79K 04:09:00  
  BTC/EUR BitStamp 54,153.4 53,755.6 54,899.9 53,587.0 +0.74% 0.65K 04:09:10  
  BTC/GBP Coinbase Pro 45,668.5 45,472.8 45,668.5 45,668.5 +0.43% 0.64K 04:09:11  
  Bitcoin BRL Investing.com 351,251 355,196 354,416 286,407 -1.11% 0.57K 04:09:03  
  BTC/TRY Paribu 596,302 611,100 614,500 591,351 -2.42% 0.45K 04:08:57  
  BTC/BRL Binance 351,666 355,408 359,124 348,701 -1.05% 0.38K 04:09:06  
  BTC/EUR Kraken 54,154.9 53,779.0 54,514.5 53,608.5 +0.70% 0.37K 04:09:10  
  BTC/TRY BTCTurk 594,530 610,406 613,999 590,521 -2.60% 0.34K 04:08:55  
  Bitcoin THB Investing.com 2,083,876 2,086,811 2,098,929 2,070,200 -0.14% 0.26K 04:09:09  
  BTC/THB Bitkub 2,085,000 2,087,000 2,118,000 2,070,000 -0.10% 0.26K 04:09:12  
  BTC/GBP Binance 44,896.8 44,707.9 45,471.6 44,447.3 +0.42% 0.22K 04:09:10  
  Bitcoin ZAR Investing.com 946,201 946,800 951,534 937,366 -0.06% 0.22K 04:08:40  
  BTC/ZAR Luno 946,201 946,800 946,201 946,201 -0.06% 0.22K 04:08:36  
  Bitcoin PLN Investing.com 246,810 246,339 249,232 246,018 +0.19% 0.20K 04:09:06  
  BTC/PLN BitBay 246,810 246,339 251,000 246,018 +0.19% 0.20K 04:09:12  
  Bitcoin AUD Investing.com 83,682.0 83,700.8 84,584.3 82,880.1 -0.02% 0.13K 04:08:53  
  BTC/BRL NovaDAX 351,002 354,655 359,444 53,599 -1.03% 0.12K 04:09:11  
  Bitcoin IDR Investing.com 883,224,721 885,905,152 889,577,723 878,708,784 -0.30% 0.10K 04:08:54  
  BTC/IDR BTC Indonesia 883,192,000 886,001,024 895,200,000 878,036,000 -0.32% 0.09K 04:09:04  
  BTC/MXN Bitso 1,267,573 1,268,228 1,286,874 1,255,670 -0.05% 0.09K 04:09:13  
  Bitcoin MXN Investing.com 1,267,725 1,268,228 1,276,810 1,255,670 -0.04% 0.09K 04:08:11  
  BTC/AUD BTC Markets 83,800.0 83,805.5 85,318.1 83,000.1 -0.01% 0.08K 04:09:12  
  BTC/UAH Exmo 1,655,435 1,656,407 1,683,763 1,640,000 -0.06% 0.07K 04:08:28  
  BTC/BRL MercadoBitcoin 349,150 355,000 359,855 349,000 -1.65% 0.06K 04:01:56  
  BTC/MYR Luno 260,299 260,751 260,299 260,299 -0.17% 0.06K 04:09:12  
  Bitcoin MYR Investing.com 260,299 260,751 262,798 258,151 -0.17% 0.06K 04:08:53  
  BTC/AUD Independent Reserve 83,514.98 83,664.71 85,000.00 82,563.50 -0.18% 0.05K 04:09:12  
  BTC/NZD Independent Reserve 87,427.06 87,399.17 88,847.75 86,463.26 +0.03% 0.05K 04:09:12  
  Bitcoin INR Investing.com 4,874,956 4,870,234 4,909,821 4,841,809 +0.10% 0.02K 04:08:25  
  BTC/INR Bitbns 4,874,955 4,870,234 4,935,081 4,841,320 +0.10% 0.02K 04:08:21  
  Bitcoin CAD Investing.com 77,498.2 77,189.6 78,370.8 76,920.9 +0.40% 0.02K 04:06:28  
  BTC/PEN Bitinka 249,491.61 249,146.06 249,491.61 249,491.61 +0.14% 0.02K 04:08:20  
  Bitcoin RUB Investing.com 4,258,718 4,193,818 4,286,152 4,221,342 +1.55% 0.02K 04:09:12  
  BTC/CAD Kraken 77,636.0 77,185.3 78,084.9 76,796.4 +0.58% 0.02K 04:09:12  
  BTC/RUB Exmo 4,246,708 4,193,818 4,300,000 4,187,716 +1.26% 0.02K 04:09:11  
  BTC/NGN Luno 42,150,000 48,000,000 42,150,000 42,150,000 -12.19% 0.01K 04:09:11  
  BTC/XRP CoinField 55,487.3526 57,058.7617 57,929.6824 55,195.8748 -2.75% 0.01K 04:08:57  
  Bitcoin CHF Investing.com 57,963.8 57,560.5 58,283.3 57,348.9 +0.70% 0.01K 04:08:53  
  BTC/CHF Kraken 57,963.8 57,560.5 58,283.3 57,328.9 +0.70% 0.01K 04:09:08  
  BTC/THB Satang Pro 2,075,300 2,075,441 2,120,000 2,070,001 -0.01% 0.00K 04:06:02  
  BTC/IDR Luno 885,700,000 883,388,032 885,700,000 885,700,000 +0.26% 0.00K 04:09:12  
  BTC/CAD CoinField 77,696.30 77,199.51 78,370.80 77,417.55 +0.64% 0.00K 04:09:08  
  Bitcoin SGD Investing.com 84,219.7 83,635.3 84,753.4 83,847.5 +0.70% 0.00K 04:05:14  
  BTC/SGD QUOINE 84,219.7 83,970.3 86,050.4 83,544.7 +0.30% 0.00K 04:09:12  
  BTC/RUB CEX.IO 4,438,868 4,410,131 4,521,780 4,411,808 +0.65% 0.00K 04:09:01  
  BTC/SAR Synthetic 235,192 235,203 237,279 233,370 -0.00% 0 04:08:16  
  BTC/MYR Synthetic 260,230 260,226 262,613 258,123 +0.00% 0 04:08:16  
  BTC/XAU Synthetic 34.8136 34.8450 35.0168 34.4547 -0.09% 0 04:08:15  
  BTC/ILS Synthetic 200,766 201,130 202,519 199,137 -0.18% 0 04:08:16  
  BTC/UGX Luno 226,000,000 215,011,008 226,000,000 226,000,000 +5.11% 0 03:56:08  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 20:00:01  
  BTC/SEK Synthetic 540,421 537,745 544,742 535,393 +0.50% 0 04:08:16  
  BTC/SGD Luno 84,061.0 83,300.2 84,061.0 84,061.0 +0.91% 0 04:09:13  
  BTC/INR Synthetic 4,707,826 4,705,879 4,750,450 4,673,847 +0.04% 0 04:08:16  
  BTC/MXN Synthetic 1,267,020 1,266,005 1,277,255 1,255,359 +0.08% 0 04:08:16  
  BTC/ZAR Synthetic 923,371 929,023 931,427 914,610 -0.61% 0 04:08:16  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 20:00:07  
  Bitcoin SAR Investing.com 235,192 235,203 237,279 233,370 -0.00% 0 04:08:16  
  Bitcoin SEK Investing.com 540,421 537,745 544,742 535,393 +0.50% 0 04:08:15  
  BTC/ETH Synthetic 14.91 15.10 14.97 14.80 -1.28% 0 04:08:35  
  BTC/PLN Exmo 188,034.0 198,228.5 188,034.0 188,034.0 -5.14% 0 04:08:47  
  Bitcoin ILS Investing.com 200,766 201,130 202,519 199,137 -0.18% 0 04:08:16  
  BTC/HKD QUOINE 486,740 481,827 496,702 482,842 +1.02% 0 04:09:11  
  BTC/VND Synthetic 1,428,049,613 1,426,632,576 1,440,125,142 1,416,420,118 +0.10% 0 04:08:16  
  Bitcoin HKD Investing.com 486,740 481,827 491,693 484,722 +1.02% 0 04:05:35  

Ethereum

(16.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 4,206.37 4,151.02 4,256.59 4,178.45 +1.33% 448.72K 04:09:06  
  ETH/USD Binance 4,207.46 4,151.11 4,257.43 4,105.41 +1.36% 331.45K 04:08:22  
  Ethereum BTC Investing.com 0.067090 0.066213 0.067565 0.066834 +1.32% 102.77K 04:09:07  
  ETH/USD Huobi 4,206.00 4,122.96 4,257.89 4,105.32 +2.01% 97.72K 04:09:00  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 02:47:33  
  ETH/BTC Binance 0.067004 0.066216 0.067595 0.065269 +1.19% 78.99K 04:09:13  
  Ethereum KRW Investing.com 5,057,510 5,031,288 5,139,221 5,036,587 +0.52% 46.65K 04:09:09  
  Ethereum Euro Investing.com 3,630.52 3,565.37 3,668.09 3,603.66 +1.83% 35.30K 04:09:12  
  ETH/KRW Bithumb 5,051,000 5,028,000 5,138,000 5,015,000 +0.46% 21.79K 04:09:05  
  ETH/USD Bitfinex 4,209.00 4,151.20 4,256.80 4,105.40 +1.39% 19.55K 04:09:02  
  ETH/KRW Upbit 5,068,000 5,037,000 5,149,000 5,043,000 +0.62% 18.17K 04:09:12  
  ETH/EUR Binance 3,631.06 3,566.59 3,670.82 3,538.24 +1.81% 18.14K 04:09:06  
  ETH/BTC TOKOK 0.067055 0.066213 0.067553 0.065212 +1.27% 13.29K 04:09:13  
  ETH/EUR Coinbase Pro 3,631.26 3,560.92 3,631.26 3,631.26 +1.98% 10.06K 04:09:13  
  ETH/BTC Huobi 0.067081 0.065735 0.067553 0.065324 +2.05% 8.97K 04:08:59  
  ETH/GBP Coinbase Pro 3,057.69 3,010.65 3,057.69 3,057.69 +1.56% 8.75K 04:09:11  
  ETH/KRW Coinone 5,062,000 5,028,000 5,139,000 4,997,000 +0.68% 6.71K 04:09:11  
  Ethereum TRY Investing.com 39,878.6 40,471.9 40,615.2 39,758.5 -1.47% 4.85K 04:08:58  
  ETH/GBP Binance 3,006.78 2,959.65 3,042.32 2,890.34 +1.59% 4.16K 04:09:10  
  ETH/EUR BitStamp 3,629.91 3,560.40 3,666.70 3,532.18 +1.95% 3.97K 04:09:13  
  ETH/EUR Kraken 3,625.79 3,561.48 3,665.97 3,602.02 +1.81% 3.13K 04:09:10  
  ETH/TRY BTCTurk 39,850.0 40,444.0 40,650.0 39,665.0 -1.47% 3.09K 04:08:56  
  Ethereum JPY Investing.com 480,104 471,671 484,374 476,333 +1.79% 3.03K 04:08:08  
  Ethereum AUD Investing.com 5,620.42 5,545.08 5,679.38 5,578.04 +1.36% 2.75K 04:09:11  
  Ethereum THB Investing.com 139,682.3 137,821.8 140,990.1 139,047.8 +1.35% 2.21K 04:08:52  
  ETH/AUD Binance 5,621.28 5,543.62 5,680.97 5,492.02 +1.40% 2.17K 04:09:08  
  ETH/THB Bitkub 139,700.0 137,800.0 140,999.0 136,800.0 +1.38% 2.14K 04:09:12  
  ETH/GBP Bitfinex 3,059.60 3,011.80 3,092.70 2,983.40 +1.59% 2.02K 04:09:02  
  ETH/TRY Paribu 39,900.01 40,525.00 40,630.00 39,750.01 -1.54% 1.75K 04:09:13  
  ETH/BTC Coinbene 0.067149 0.066213 0.067513 0.065325 +1.41% 1.58K 04:09:09  
  ETH/JPY Bitfinex 480,150 471,870 484,230 466,859 +1.75% 1.50K 04:09:02  
  ETH/UAH Exmo 111,078.2 109,470.5 112,265.3 106,069.0 +1.47% 1.45K 04:09:05  
  ETH/LTC Exmo 21.4990 21.3954 21.6500 21.0774 +0.48% 1.36K 04:09:05  
  ETH/BTC Poloniex 0.067013 0.066215 0.067550 0.065297 +1.20% 1.21K 04:09:13  
  ETH/JPY QUOINE 480,648 471,300 484,997 466,672 +1.98% 1.17K 04:09:12  
  Ethereum ZAR Investing.com 63,536.0 62,681.0 63,970.0 63,014.0 +1.36% 0.96K 04:08:22  
  ETH/ZAR Luno 63,536.0 62,681.0 63,536.0 63,536.0 +1.36% 0.96K 04:08:28  
  Ethereum IDR Investing.com 59,327,620 58,683,468 59,737,271 59,106,658 +1.10% 0.96K 04:09:06  
  ETH/IDR BTC Indonesia 59,325,000 58,683,000 59,740,000 58,103,000 +1.09% 0.96K 04:09:06  
  ETH/MXN Bitso 84,948.4 83,871.0 85,799.0 82,672.5 +1.28% 0.70K 04:09:13  
  Ethereum MXN Investing.com 84,948.4 83,871.0 85,799.0 84,323.1 +1.28% 0.70K 04:07:32  
  Ethereum PLN Investing.com 16,542.64 16,346.65 16,699.00 16,473.00 +1.20% 0.59K 04:08:08  
  ETH/PLN BitBay 16,542.64 16,346.65 16,699.00 16,200.31 +1.20% 0.59K 04:09:12  
  ETH/AUD BTC Markets 5,617.22 5,550.68 5,680.00 5,487.00 +1.20% 0.58K 04:09:13  
  ETH/MYR Luno 17,474.00 17,261.00 17,474.00 17,474.00 +1.23% 0.53K 04:09:13  
  Ethereum MYR Investing.com 17,474.00 17,261.00 17,597.00 17,350.00 +1.23% 0.53K 04:08:51  
  ETH/BRL MercadoBitcoin 23,491.19 23,477.24 23,800.00 23,266.00 +0.06% 0.53K 04:03:14  
  ETH/JPY Zaif 478,145 471,990 484,380 467,505 +1.30% 0.36K 04:09:08  
  ETH/RUB Exmo 284,692 277,724 287,526 275,582 +2.51% 0.29K 04:09:08  
  Ethereum RUB Investing.com 284,692 277,724 287,526 282,693 +2.51% 0.29K 04:08:13  
  ETH/INR Bitbns 326,010 322,665 329,117 320,001 +1.04% 0.20K 04:06:16  
  Ethereum INR Investing.com 326,010 322,665 329,117 325,125 +1.04% 0.20K 04:06:21  
  Ethereum CAD Investing.com 5,205.34 5,139.07 5,248.18 5,176.61 +1.29% 0.15K 04:03:18  
  ETH/CAD Kraken 5,200.17 5,137.70 5,249.91 5,180.41 +1.22% 0.11K 04:09:11  
  ETH/BRL NovaDAX 23,431.32 23,596.99 23,879.91 23,178.62 -0.70% 0.10K 04:09:13  
  ETH/THB Satang Pro 139,155.0 138,499.0 140,928.4 136,141.3 +0.47% 0.07K 04:02:04  
  ETH/XRP CoinField 3,748.3427 3,787.5940 3,899.5560 3,736.0770 -1.04% 0.05K 04:09:13  
  ETH/CAD CoinField 5,219.32 5,139.81 5,247.80 5,178.60 +1.55% 0.04K 04:09:12  
  ETH/NGN Luno 2,841,999 3,145,999 2,841,999 2,841,999 -9.66% 0.04K 03:33:10  
  ETH/SGD QUOINE 5,686.42 5,591.06 5,749.76 5,515.09 +1.71% 0.01K 04:09:12  
  ETH/DAI HitBTC 4,197.99 4,157.46 4,259.24 4,108.31 +0.97% 0.01K 04:09:03  
  ETH/IDR Luno 59,955,000 58,800,000 59,955,000 59,955,000 +1.96% 0.00K 03:52:17  
  ETH/INR Synthetic 315,978 311,577 319,436 314,023 +1.41% 0 04:08:16  
  ETH/PLN Exmo 13,544.96 13,544.96 13,544.96 13,544.96 0% 0 02:19:31  
  ETH/XAU Synthetic 2.33661 2.30709 2.35636 2.31625 +1.28% 0 04:08:15  
  ETH/ILS Synthetic 13,474.98 13,316.86 13,625.10 13,381.03 +1.19% 0 04:08:16  
  ETH/SEK Synthetic 36,271.8 35,604.2 36,650.7 35,992.3 +1.88% 0 04:08:16  
  Ethereum CNY Investing.com 26,861.2 26,491.7 27,180.0 26,684.7 +1.39% 0 04:08:35  
  ETH/MXN Synthetic 85,039.4 83,822.3 85,931.8 84,392.7 +1.45% 0 04:08:16  
  Ethereum HKD Investing.com 32,822.512 32,150.404 32,844.941 32,784.961 +2.98% 0 04:05:35  
  ETH/SAR Synthetic 15,785.53 15,572.79 15,963.17 15,678.42 +1.37% 0 04:08:16  
  ETH/ZAR Synthetic 61,974.5 61,510.7 62,629.5 61,453.4 +0.75% 0 04:08:16  
  ETH/HKD QUOINE 32,822.5 32,150.4 33,182.2 31,895.6 +2.09% 0 04:09:11  
  Ethereum SAR Investing.com 15,785.53 15,572.79 15,963.17 15,678.42 +1.37% 0 04:08:16  
  Ethereum SEK Investing.com 36,271.8 35,604.2 36,650.7 35,992.3 +1.88% 0 04:08:21  
  ETH/CNY Synthetic 26,861.2 26,491.7 27,180.0 26,684.7 +1.39% 0 04:08:34  
  Ethereum ILS Investing.com 13,474.98 13,316.86 13,625.10 13,381.03 +1.19% 0 04:08:21  
  ETH/VND Synthetic 95,782,774 94,464,736 96,844,481 95,129,833 +1.40% 0 04:08:16  
  Ethereum VND Investing.com 95,782,776 94,464,736 96,844,480 95,129,832 +1.40% 0 04:08:21  
  ETH/MYR Synthetic 17,466.00 17,229.58 17,668.02 17,344.78 +1.37% 0 04:08:16  

SHIBA INU

(6.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00004190 0.00003822 0.00004293 0.00004055 +9.64% 49,464.78B 04:09:00  
  SHIB/USD Binance 0.00004200 0.00003840 0.00004365 0.00003747 +9.38% 43,571.29B 04:09:07  
  SHIB/USD Huobi 0.00004194 0.00003888 0.00004362 0.00003750 +7.87% 5,888.16B 04:09:01  
  SHIB/BRL Binance 0.00023480 0.00021773 0.00024380 0.00021253 +7.84% 251.27B 04:09:11  
  SHIB/INR Bitbns 0.003270 0.002985 0.003376 0.002902 +9.55% 75.29B 04:08:21  
  SHIB/EUR Synthetic 0.00003614 0.00003295 0.00003692 0.00003499 +9.69% 0 04:08:37  

Binance USD

(5.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 1.0001 1.0001 1.0003 1.0000 0.00% 849.59M 04:09:07  
  Binance USD Investing.com 1.0001 1.0001 1.0002 1.0000 -0.00% 849.57M 04:08:35  
  BUSD/INR Bitbns 77.31 77.94 78.39 77.05 -0.81% 577.18K 04:08:21  
  BUSD/USD LBank 0.9999 1.0000 1.0006 0.9996 -0.01% 315.22K 04:08:09  

Solana

(4.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 208.738 207.741 213.993 205.823 +0.48% 6.19M 04:09:00  
  SOL/USD Binance 209.040 207.730 218.930 204.900 +0.63% 4.46M 04:09:08  
  SOL/USD Coinbase Pro 209.021 207.769 209.021 209.021 +0.60% 1.74M 04:09:14  
  Solana BTC Investing.com 0.00333078 0.00331551 0.00339250 0.00329960 +0.46% 847.88K 04:08:58  
  SOL/BTC Binance 0.00333080 0.00331490 0.00345390 0.00326100 +0.48% 837.02K 04:09:02  
  SOL/TRY Binance 1,979.4 2,028.0 2,097.0 1,970.5 -2.40% 193.17K 04:09:11  
  SOL/EUR Binance 180.29 178.60 188.80 176.71 +0.95% 106.41K 04:09:08  
  SOL/BNB Binance 0.42870 0.42990 0.45040 0.42470 -0.28% 63.12K 04:09:03  
  SOL/BRL Binance 1,170.9 1,180.2 1,233.0 1,153.4 -0.79% 18.07K 04:09:09  
  SOL/EUR Kraken 180.32 178.43 184.39 177.46 +1.06% 14.02K 04:09:13  
  SOL/BTC Kraken 0.00332910 0.00331620 0.00338800 0.00329790 +0.39% 10.85K 04:09:11  
  SOL/ETH Huobi 0.049655 0.051431 0.052851 0.048995 -3.45% 6.61K 04:09:11  
  SOL/INR Bitbns 16,164.98 16,216.25 16,976.29 16,010.71 -0.32% 2.40K 04:08:21  

XRP

(3.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 1.12659 1.09636 1.13020 1.09314 +2.76% 368.91M 04:09:06  
  XRP/USD Binance 1.12660 1.09640 1.13050 1.08510 +2.75% 267.20M 04:08:54  
  XRP KRW Investing.com 1,350.49 1,331.97 1,359.35 1,322.71 +1.39% 157.20M 04:09:12  
  XRP/KRW Upbit 1,350.00 1,335.00 1,360.00 1,325.00 +1.89% 103.86M 04:09:13  
  XRP/USD Huobi 1.12728 1.09335 1.13026 1.08469 +3.10% 74.11M 04:09:07  
  XRP BTC Investing.com 0.00001796 0.00001749 0.00001810 0.00001735 +2.69% 67.02M 04:09:09  
  XRP/KRW Bithumb 1,351.00 1,328.00 1,359.00 1,321.00 +1.73% 41.35M 04:09:10  
  XRP/BTC HitBTC 0.00001795 0.00001750 0.00001810 0.00001722 +2.57% 34.08M 04:09:05  
  XRP/BTC Binance 0.00001793 0.00001749 0.00001810 0.00001722 +2.52% 32.98M 04:09:12  
  XRP/USD OKEx 1.12672 1.09617 1.13051 1.08511 +2.79% 27.62M 04:08:42  
  XRP TRY Investing.com 10.66675 10.68745 10.83099 10.46917 -0.19% 21.47M 04:09:09  
  XRP JPY Investing.com 128.655 124.778 128.893 124.439 +3.11% 20.53M 04:09:14  
  XRP Euro Investing.com 0.97152 0.94037 0.97385 0.94100 +3.31% 16.66M 04:09:13  
  XRP/JPY Bitbank 128.621 124.777 128.895 123.679 +3.08% 16.17M 04:09:13  
  XRP/EUR BitStamp 0.97147 0.94029 0.97394 0.93201 +3.32% 14.26M 04:09:12  
  XRP/KRW Coinone 1,353.00 1,328.00 1,360.00 1,321.00 +1.88% 12.00M 04:09:00  
  XRP/TRY BTCTurk 10.664 10.676 10.826 10.434 -0.11% 11.09M 04:08:57  
  XRP MXN Investing.com 22.7695 22.1793 22.7800 22.0500 +2.66% 9.10M 04:08:52  
  XRP/MXN Bitso 22.7695 22.1793 22.7800 21.8942 +2.66% 9.10M 04:09:15  
  XRP/TRY Binance 10.670 10.700 10.839 10.450 -0.28% 7.14M 04:09:07  
  XRP ETH Investing.com 0.00026781 0.00026408 0.00026865 0.00025843 +1.41% 5.33M 04:08:41  
  XRP/ETH Binance 0.00026780 0.00026400 0.00026870 0.00025840 +1.44% 4.98M 04:08:45  
  XRP/JPY Liquid 128.781 124.780 129.010 123.624 +3.21% 4.36M 04:09:04  
  XRP/TRY Paribu 10.660 10.700 10.850 10.440 -0.37% 3.25M 04:09:13  
  XRP THB Investing.com 37.3807 36.4177 37.4985 36.3034 +2.64% 3.19M 04:09:12  
  XRP/THB Bitkub 37.38 36.49 37.50 36.10 +2.44% 3.17M 04:09:12  
  XRP/EUR Kraken 0.97185 0.94093 0.97348 0.94187 +3.29% 2.40M 04:09:14  
  XRP/ZAR Luno 17.0000 16.5900 17.0000 17.0000 +2.47% 2.22M 04:09:08  
  XRP ZAR Investing.com 17.0000 16.5900 17.0300 16.4500 +2.47% 2.22M 04:09:13  
  XRP MYR Investing.com 4.65200 4.55810 4.65660 4.55100 +2.06% 2.07M 04:09:12  
  XRP/MYR Luno 4.65200 4.55810 4.65200 4.65200 +2.06% 2.07M 04:09:08  
  XRP IDR Investing.com 15,893.0 15,500.0 15,940.0 15,405.0 +2.54% 1.36M 04:08:55  
  XRP/IDR BTC Indonesia 15,893.0 15,500.0 15,940.0 15,329.0 +2.54% 1.36M 04:09:08  
  XRP/RUB Exmo 76.200 73.422 76.268 72.748 +3.78% 1.20M 04:09:13  
  XRP RUB Investing.com 76.200 73.422 76.268 74.000 +3.78% 1.20M 04:09:12  
  XRP BRL Investing.com 6.27 6.20 6.28 6.10 +1.09% 665.87K 04:08:53  
  XRP AUD Investing.com 1.50630 1.46720 1.50990 1.46250 +2.66% 655.30K 04:08:43  
  XRP/AUD BTC Markets 1.50630 1.46720 1.50990 1.45370 +2.66% 655.30K 04:09:11  
  XRP/BRL MercadoBitcoin 6.27 6.18 6.28 6.07 +1.43% 578.20K 04:08:55  
  XRP/ETH OKEx 0.00026800 0.00026500 0.00026800 0.00025900 +1.13% 349.71K 04:06:08  
  XRP/INR Bitbns 86.97 85.22 87.50 84.61 +2.05% 322.84K 04:06:16  
  XRP INR Investing.com 86.970 85.220 87.500 84.910 +2.05% 322.84K 04:06:20  
  XRP/NGN Luno 756.00 835.00 756.00 756.00 -9.46% 106.80K 04:07:31  
  XRP/BRL NovaDAX 6.26 6.20 6.33 6.10 +0.92% 87.67K 04:09:14  
  XRP/AED CoinField 4.1365 4.0317 4.1478 3.9984 +2.60% 32.04K 04:09:05  
  XRP CAD Investing.com 1.38920 1.34990 1.39870 1.35920 +2.91% 25.52K 04:03:48  
  XRP/CAD CoinField 1.3892 1.3499 1.3987 1.3452 +2.91% 25.52K 04:09:13  
  XRP/THB Satang Pro 37.50 36.19 37.50 36.10 +3.62% 19.30K 04:06:02  
  XRP/EOS HitBTC 0.229265 0.230000 0.230000 0.227644 -0.32% 0.43K 04:09:10  
  XRP/GBP CoinField 0.8086 0.7798 0.8086 0.8056 +3.69% 0.19K 04:09:14  
  XRP/TRX Synthetic 10.7269 10.8538 11.0178 10.5996 -1.17% 0 04:08:35  
  XRP/ARS Synthetic 112.04 108.92 112.37 108.72 +2.86% 0 04:08:37  
  XRP/SEK Synthetic 9.7098 9.4010 9.7270 9.4110 +3.28% 0 04:08:16  
  XRP/INR Synthetic 84.586 82.269 84.914 82.097 +2.82% 0 04:08:16  
  XRP/TRY Synthetic 10.65175 10.70129 10.86640 10.48358 -0.46% 0 04:08:16  
  XRP/CNY Synthetic 7.1906 6.9949 7.2123 6.9817 +2.80% 0 04:08:16  
  XRP/HKD Synthetic 8.7597 8.5215 8.7855 8.5001 +2.79% 0 04:08:16  
  XRP/MYR Synthetic 4.67555 4.54933 4.68743 4.53837 +2.77% 0 04:08:16  
  XRP/VND Synthetic 25,640.5 24,942.7 25,717.9 24,876.3 +2.80% 0 04:08:16  
  XRP/CAD Synthetic 1.39514 1.35312 1.39944 1.35345 +3.11% 0 04:08:16  
  XRP/AUD Synthetic 1.50299 1.46154 1.50562 1.45853 +2.84% 0 04:08:16  
  XRP/SAR Synthetic 4.22570 4.11187 4.23830 4.10097 +2.77% 0 04:08:16  
  XRP/PLN Synthetic 4.48354 4.32896 4.49396 4.34713 +3.57% 0 04:08:16  
  XRP/ZAR Synthetic 16.5902 16.2414 16.6121 16.0750 +2.15% 0 04:08:16  
  XRP/MXN Synthetic 22.7646 22.1326 22.8221 22.0732 +2.86% 0 04:08:16  
  XRP SAR Investing.com 4.22570 4.11187 4.23830 4.10097 +2.77% 0 04:08:19  
  XRP SEK Investing.com 9.7098 9.4010 9.7270 9.4110 +3.28% 0 04:08:21  
  XRP ILS Investing.com 3.60718 3.51621 3.61902 3.50003 +2.59% 0 04:08:18  
  XRP CNY Investing.com 7.1906 6.9949 7.2123 6.9817 +2.80% 0 04:08:17  
  XRP HKD Investing.com 8.7597 8.5215 8.7855 8.5001 +2.79% 0 04:08:16  
  XRP VND Investing.com 25,640.5 24,942.7 25,717.9 24,876.3 +2.80% 0 04:08:16  
  XRP/ILS Synthetic 3.60718 3.51621 3.61902 3.50003 +2.59% 0 04:08:16  
  XRP PLN Investing.com 4.48354 4.32896 4.49396 4.34713 +3.57% 0 04:08:18  

USD Coin

(2.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0002 1.0001 1.0003 1.0002 0% 109.94M 04:08:53  
  USDC/USD Binance 1.0002 1.0001 1.0003 1.0001 0% 106.39M 04:08:58  
  USDC/USD OKEx 1.0002 1.0002 1.0002 1.0000 0.00% 3.55M 04:09:12  
  USDC/INR Bitbns 77.98 77.06 78.42 77.06 +1.19% 1.53M 03:55:50  
  USDC/BTC OKEx 0.00001590 0.00001590 0.00001610 0.00001570 0% 170.61K 04:09:12  
  USD Coin BTC Investing.com 0.00001590 0.00001590 0.00001610 0.00001580 -1.24% 170.61K 04:09:09  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 20:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 20:00:01  

Cardano

(2.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 2.1904 2.1497 2.2006 2.1413 +1.89% 192.30M 04:09:07  
  ADA/USD Binance 2.1900 2.1500 2.2020 2.1350 +1.86% 121.93M 04:08:53  
  ADA/USD HitBTC 2.1908 2.1490 2.2026 2.1343 +1.95% 52.40M 04:09:03  
  Cardano BTC Investing.com 0.00003494 0.00003429 0.00003522 0.00003400 +1.90% 45.10M 04:08:41  
  ADA/BTC Binance 0.00003486 0.00003429 0.00003525 0.00003382 +1.66% 38.65M 04:09:12  
  ADA/USD Huobi 2.1923 2.1514 2.2030 2.1343 +1.90% 17.97M 04:09:08  
  Cardano TRY Investing.com 20.74906 20.96012 21.08360 20.53943 -1.01% 10.43M 04:09:09  
  ADA/KRW Upbit 2,635.00 2,610.00 2,650.00 2,600.00 +0.96% 8.99M 04:09:13  
  Cardano KRW Investing.com 2,635.00 2,610.00 2,650.00 2,600.00 +1.35% 8.98M 04:09:06  
  Cardano ETH Investing.com 0.000521 0.000518 0.000523 0.000506 +0.46% 6.84M 04:08:43  
  ADA/BTC HitBTC 0.00003490 0.00003429 0.00003524 0.00003384 +1.78% 6.55M 04:09:08  
  ADA/ETH Binance 0.000521 0.000518 0.000523 0.000506 +0.50% 5.94M 04:08:47  
  Cardano Euro Investing.com 1.8908 1.8481 1.8979 1.8470 +2.31% 5.63M 04:09:12  
  ADA/TRY BTCTurk 20.7380 20.9430 21.0980 20.5400 -0.98% 4.73M 04:09:09  
  ADA/EUR Binance 1.8910 1.8490 1.8990 1.8400 +2.27% 4.52M 04:09:12  
  ADA/TRY Binance 20.750 20.980 21.120 20.490 -1.10% 3.96M 04:09:10  
  ADA/THB Bitkub 72.58 71.54 72.90 71.10 +1.45% 3.08M 04:09:12  
  ADA/BNB Binance 0.004502 0.004448 0.004539 0.004401 +1.21% 2.23M 04:08:51  
  ADA/TRY Paribu 20.7750 20.9710 21.1000 20.6000 -0.93% 1.74M 04:09:13  
  ADA/BRL Binance 12.279 12.184 12.322 11.993 +0.78% 1.71M 04:09:07  
  ADA/EUR Kraken 1.8900 1.8439 1.8970 1.8450 +2.50% 1.11M 04:09:09  
  ADA/ETH Huobi 0.000520 0.000522 0.000523 0.000507 -0.38% 890.20K 04:09:08  
  Cardano INR Investing.com 169.0000 167.0900 170.1800 166.3600 +1.14% 315.38K 04:01:03  
  ADA/INR Bitbns 169.00 167.09 170.18 166.26 +1.14% 315.38K 04:08:21  
  ADA/BRL NovaDAX 12.200 12.156 12.296 11.990 +0.36% 193.77K 04:09:13  
  Cardano HKD Investing.com 17.02364 16.71181 17.10589 16.63647 +1.87% 0 04:08:22  
  Cardano AUD Investing.com 2.92094 2.86627 2.92926 2.85465 +1.91% 0 04:08:24  
  Cardano CAD Investing.com 2.71133 2.65364 2.72366 2.64898 +2.17% 0 04:08:19  
  Cardano VND Investing.com 49,830.1 48,915.7 50,075.4 48,688.3 +1.87% 0 04:08:21  
  Cardano MYR Investing.com 9.08653 8.92181 9.12690 8.88254 +1.85% 0 04:08:18  
  ADA/USD Synthetic 2.1895 2.1498 2.2003 2.1398 +1.85% 0 04:08:15  
  Cardano CNY Investing.com 13.97428 13.71793 14.04525 13.66465 +1.87% 0 04:08:21  
  ADA/ILS Synthetic 7.01024 6.89573 7.04518 6.84998 +1.66% 0 04:08:18  
  ADA/EUR Synthetic 1.8889 1.8445 1.8958 1.8443 +2.41% 0 04:08:15  
  ADA/INR Synthetic 164.3849 161.3404 165.2545 160.6813 +1.89% 0 04:08:16  
  ADA/ZAR Synthetic 32.24168 31.85143 32.33743 31.47310 +1.23% 0 04:08:16  
  ADA/MXN Synthetic 44.24100 43.40479 44.42970 43.20152 +1.93% 0 04:08:16  
  ADA/PLN Synthetic 8.71337 8.48962 8.75108 8.50943 +2.64% 0 04:08:17  
  ADA/TRY Synthetic 20.70075 20.98655 21.17060 20.51847 -1.36% 0 04:08:17  
  ADA/SAR Synthetic 8.21228 8.06389 8.25347 8.02647 +1.84% 0 04:08:17  
  ADA/RUB Synthetic 152.2829 150.5305 153.4595 149.2489 +1.16% 0 04:08:17  
  ADA/SEK Synthetic 18.87008 18.43652 18.93732 18.41982 +2.35% 0 04:08:17  
  ADA/CNY Synthetic 13.97428 13.71793 14.04525 13.66465 +1.87% 0 04:08:18  
  Cardano ILS Investing.com 7.01024 6.89573 7.04518 6.84998 +1.66% 0 04:08:21  
  ADA/HKD Synthetic 17.02364 16.71181 17.10589 16.63647 +1.87% 0 04:08:18  
  ADA/MYR Synthetic 9.08653 8.92181 9.12690 8.88254 +1.85% 0 04:08:18  
  ADA/VND Synthetic 49,830.1 48,915.7 50,075.4 48,688.3 +1.87% 0 04:08:18  
  ADA/CAD Synthetic 2.71133 2.65364 2.72366 2.64898 +2.17% 0 04:08:19  
  ADA/AUD Synthetic 2.92094 2.86970 2.92926 2.85465 +1.79% 0 04:08:19  
  Cardano ZAR Investing.com 32.24168 31.85143 32.33743 31.47310 +1.23% 0 04:08:18  
  Cardano MXN Investing.com 44.24100 43.40479 44.42970 43.20152 +1.93% 0 04:08:21  
  Cardano PLN Investing.com 8.71337 8.48962 8.75108 8.50943 +2.64% 0 04:08:19  
  Cardano SAR Investing.com 8.21228 8.06389 8.25347 8.02647 +1.84% 0 04:08:16  
  Cardano SEK Investing.com 18.87008 18.43652 18.93732 18.41982 +2.35% 0 04:08:22  
  Cardano RUB Investing.com 152.2829 150.5305 153.4595 149.2489 +1.16% 0 04:08:22  

Dogecoin

(2.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.266499 0.268586 0.267286 0.261944 -0.78% 3.29B 04:09:07  
  DOGE/USD Binance 0.266500 0.268600 0.268400 0.258500 -0.78% 2.06B 04:08:59  
  DOGE/USD Huobi 0.266505 0.266386 0.268300 0.258100 +0.04% 609.06M 04:09:11  
  DOGE/USD Coinbase Pro 0.266400 0.268500 0.266400 0.266400 -0.78% 392.87M 04:09:15  
  DOGE/BUSD Binance 0.26680 0.26860 0.26820 0.25850 -0.67% 277.06M 04:09:07  
  DOGE/USD ZB.COM 0.266505 0.268577 0.268156 0.258763 -0.77% 233.50M 04:09:13  
  DOGE/TRY Binance 2.5260 2.6220 2.6030 2.4840 -3.66% 197.86M 04:09:09  
  Dogecoin BTC Investing.com 0.00000425 0.00000429 0.00000426 0.00000416 -0.95% 193.09M 04:09:06  
  DOGE/BTC Binance 0.00000425 0.00000428 0.00000427 0.00000411 -0.70% 189.54M 04:09:03  
  DOGE/KRW Upbit 320.0 326.0 324.0 317.0 -1.84% 159.75M 04:09:14  
  DOGE/TRY Paribu 2.5313 2.6232 2.6088 2.5000 -3.50% 124.17M 04:09:13  
  DOGE/EUR Coinbase Pro 0.22990 0.23060 0.22990 0.22990 -0.30% 48.60M 04:09:13  
  DOGE/KRW Bithumb 319.7 325.3 324.7 314.6 -1.72% 38.54M 04:09:10  
  Dogecoin ETH Investing.com 0.00002961 0.00004045 0.00003219 0.00002954 -26.79% 32.05M 04:09:07  
  DOGE/EUR Binance 0.23020 0.23080 0.23130 0.22300 -0.26% 27.81M 04:09:04  
  DOGE/ETH HitBTC 0.00001827 0.00001936 0.00001969 0.00001813 -5.63% 24.01M 04:09:14  
  DOGE/ETH Huobi 0.00006331 0.00006470 0.00006474 0.00006175 -2.15% 8.07M 04:09:09  
  DOGE/AUD Binance 0.35610 0.35900 0.35840 0.34570 -0.81% 5.84M 04:09:11  
  DOGE/BTC Coinbase Pro 0.00000420 0.00000430 0.00000420 0.00000420 -2.33% 3.56M 04:05:39  
  DOGE/EUR Kraken 0.22968 0.23047 0.23000 0.22575 -0.34% 2.28M 04:09:12  
  DOGE/RUB Binance 18.600 18.850 18.770 18.090 -1.33% 1.52M 04:09:07  
  DOGE/INR Bitbns 20.595 20.855 20.944 20.212 -1.25% 1.47M 04:07:18  
  DOGE/LTC STEX 0.00110000 0.00110000 0.00110000 0.00105434 0% 209.92K 20:00:00  
  DOGE/CAD Synthetic 0.330072 0.331482 0.331105 0.324584 -0.43% 0 04:08:37  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 03:17:44  
  DOGE/BRL Coingecko 1.48000000 1.53999996 1.53000000 1.45000000 -3.90% 0 04:00:22  

Litecoin

(2.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 196.040 194.330 197.430 194.571 +0.88% 56.78M 04:09:06  
  LTC/USD Coinbene 195.910 194.330 197.430 193.710 +0.81% 56.37M 04:09:09  
  LTC/USD Binance 196.100 194.300 197.500 193.700 +0.93% 427.44K 04:08:50  
  Litecoin ETH Investing.com 0.04660 0.04682 0.04674 0.04612 -0.48% 76.48K 04:09:06  
  Litecoin BTC Investing.com 0.003125 0.003100 0.003150 0.003096 +0.82% 55.14K 04:09:12  
  LTC/ETH Binance 0.04659 0.04683 0.04750 0.04609 -0.51% 41.66K 04:08:48  
  Litecoin Euro Investing.com 169.032 166.722 170.067 167.708 +1.39% 33.04K 04:09:13  
  LTC/BTC OKEx 0.003126 0.003100 0.003150 0.003080 +0.84% 30.24K 04:09:07  
  LTC/ETH p2pb2b 0.04659 0.04681 0.04674 0.04609 -0.47% 28.24K 04:08:49  
  LTC/BTC HitBTC 0.003125 0.003100 0.003151 0.003081 +0.80% 24.90K 04:09:11  
  Litecoin KRW Investing.com 236,027 235,644 237,824 234,657 +0.16% 23.52K 04:09:11  
  LTC/EUR Coinbase Pro 169.10 166.82 169.10 169.10 +1.37% 23.50K 04:09:14  
  LTC/KRW Upbit 236,200 235,700 238,000 234,700 +0.21% 16.74K 04:09:11  
  LTC/GBP Coinbase Pro 142.38 140.93 142.38 142.38 +1.03% 14.03K 04:09:15  
  Litecoin TRY Investing.com 1,857.30 1,893.64 1,889.34 1,850.23 -1.92% 11.88K 04:09:01  
  LTC/EUR BitStamp 169.060 166.520 170.150 166.400 +1.53% 9.54K 04:09:14  
  LTC/TRY BTCTurk 1,859.80 1,891.30 1,905.60 1,847.00 -1.67% 8.82K 04:08:58  
  LTC/KRW Bithumb 235,400 235,600 238,100 234,000 -0.08% 6.79K 04:09:14  
  LTC/ETH Bibox 0.04660 0.04681 0.04755 0.04612 -0.45% 6.59K 04:09:14  
  LTC/BNB Binance 0.4025 0.4018 0.4068 0.4003 +0.17% 5.91K 04:08:48  
  LTC/RUB Exmo 13,244.2 13,002.6 13,383.0 12,979.2 +1.86% 4.29K 04:09:08  
  Litecoin RUB Investing.com 13,244.2 13,002.6 13,383.0 13,158.8 +1.86% 4.29K 04:08:57  
  LTC/JPY Bitbank 22,345.0 22,084.0 22,501.2 22,065.9 +1.18% 4.18K 04:09:10  
  LTC/TRY Paribu 1,850.11 1,896.70 1,915.00 1,850.00 -2.46% 3.07K 04:09:13  
  LTC/THB Bitkub 6,501.00 6,459.61 6,565.73 6,431.95 +0.64% 2.81K 04:08:40  
  LTC/AUD BTC Markets 261.880 260.600 264.120 258.990 +0.49% 1.69K 04:09:15  
  Litecoin AUD Investing.com 261.880 260.600 264.120 260.010 +0.49% 1.69K 03:58:15  
  LTC/MYR Luno 814.00 808.00 814.00 814.00 +0.74% 1.64K 04:08:46  
  Litecoin MYR Investing.com 814.00 809.00 818.00 809.00 +0.62% 1.64K 04:08:47  
  Litecoin ZAR Investing.com 2,965.00 2,932.00 2,972.00 2,933.00 +1.13% 1.53K 04:08:54  
  LTC/ZAR Luno 2,965.00 2,932.00 2,965.00 2,965.00 +1.13% 1.53K 04:08:54  
  LTC/PLN BitBay 771.82 764.99 777.99 763.00 +0.89% 1.39K 04:06:26  
  Litecoin PLN Investing.com 771.82 764.99 777.99 770.00 +0.89% 1.39K 04:06:25  
  Litecoin BRL Investing.com 1,090.68 1,102.32 1,099.03 1,087.29 -1.06% 1.25K 03:52:15  
  LTC/INR Bitbns 15,199.08 14,993.51 15,293.40 14,993.51 +1.37% 1.18K 04:08:21  
  Litecoin INR Investing.com 15,199.1 14,993.5 15,235.4 15,124.1 +1.37% 1.18K 03:51:40  
  LTC/BRL MercadoBitcoin 1,090.41 1,102.13 1,118.63 1,080.00 -1.06% 1.17K 04:03:14  
  LTC/IDR BTC Indonesia 2,759,000 2,743,000 2,774,000 2,731,000 +0.58% 0.82K 04:08:01  
  LTC/NGN Luno 130,000 149,000 130,000 130,000 -12.75% 0.12K 03:55:11  
  LTC/BRL NovaDAX 1,094.44 1,103.78 1,115.74 1,086.27 -0.85% 0.08K 04:09:14  
  LTC/BCH CoinEx 0.31445735 0.31231815 0.31783805 0.31213742 +0.68% 0.07K 04:09:03  
  LTC/MXN Synthetic 3,963.34 3,923.88 3,983.38 3,929.11 +1.01% 0 04:08:16  
  LTC/EOS HitBTC 40.4284 39.4001 40.4284 39.4001 +2.61% 0 04:08:52  
  LTC/INR Synthetic 14,726.5 14,585.5 14,808.7 14,622.1 +0.97% 0 04:08:16  
  LTC/ZAR Synthetic 2,888.38 2,879.43 2,900.04 2,862.19 +0.31% 0 04:08:16  
  LTC/ILS Synthetic 628.01 623.39 631.80 623.14 +0.74% 0 04:08:18  
  LTC/PLN Synthetic 780.59 767.48 785.09 773.98 +1.71% 0 04:08:17  
  Litecoin SAR Investing.com 735.70 728.99 740.21 730.10 +0.92% 0 04:08:21  
  LTC/HKD Synthetic 1,525.07 1,510.78 1,534.26 1,513.35 +0.95% 0 04:08:18  
  LTC/MYR Synthetic 814.02 806.55 818.71 807.69 +0.93% 0 04:08:18  
  LTC/VND Synthetic 4,464,042 4,422,071 4,491,352 4,429,904 +0.95% 0 04:08:18  
  LTC/CAD Synthetic 242.895 239.894 244.215 241.072 +1.25% 0 04:08:19  
  LTC/AUD Synthetic 261.673 258.884 262.849 259.321 +1.08% 0 04:08:19  
  LTC/SEK Synthetic 1,690.48 1,666.70 1,698.72 1,675.69 +1.43% 0 04:08:17  
  LTC/RUB Synthetic 13,642.3 13,608.2 13,757.7 13,552.9 +0.25% 0 04:08:17  
  LTC/SAR Synthetic 735.70 728.99 740.21 730.10 +0.92% 0 04:08:17  
  LTC/TRY Synthetic 1,854.48 1,897.22 1,895.90 1,844.12 -2.25% 0 04:08:17  
  Litecoin SEK Investing.com 1,690.48 1,666.70 1,698.72 1,675.69 +1.43% 0 04:08:17  
  Litecoin ILS Investing.com 628.01 623.39 631.80 623.14 +0.74% 0 04:08:22  
  Litecoin CNY Investing.com 1,251.89 1,240.13 1,259.74 1,242.68 +0.95% 0 04:08:22  
  Litecoin HKD Investing.com 1,525.07 1,510.78 1,534.26 1,513.35 +0.95% 0 04:08:22  
  Litecoin VND Investing.com 4,464,042 4,422,071 4,491,352 4,429,905 +0.95% 0 04:08:21  
  Litecoin CAD Investing.com 242.895 239.894 244.215 241.072 +1.25% 0 04:08:22  
  LTC/CNY Synthetic 1,251.89 1,240.13 1,259.74 1,242.68 +0.95% 0 04:08:18  
  Litecoin MXN Investing.com 3,963.34 3,923.88 3,983.38 3,929.11 +1.01% 0 04:08:21  

Chainlink

(1.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 31.96 30.69 32.54 31.68 +4.15% 9.37M 04:09:04  
  LINK/USD Binance 31.96 30.69 32.90 30.66 +4.14% 7.20M 04:08:55  
  LINK/USD Huobi 31.97 31.32 32.92 30.65 +2.04% 2.17M 04:09:02  
  Chainlink BTC Investing.com 0.00050991 0.00048942 0.00051459 0.00050878 +4.19% 2.16M 04:08:47  
  LINK/BTC Binance 0.00050990 0.00048940 0.00052800 0.00048750 +4.19% 1.87M 04:08:46  
  Chainlink ETH Investing.com 0.007599 0.007388 0.007677 0.007566 +2.86% 629.75K 04:08:47  
  LINK/XRP Bitrue 28.3770 28.0029 30.1495 30.1495 +1.34% 537.83K 04:09:15  
  LINK/ETH Binance 0.007599 0.007388 0.007885 0.007378 +2.86% 407.59K 04:08:48  
  LINK/BTC Huobi 0.00050995 0.00049935 0.00052428 0.00048776 +2.12% 289.94K 04:09:03  
  LINK/ETH Bitrue 0.007599 0.007387 0.007885 0.007885 +2.87% 222.16K 04:09:15  
  LINK/TRY BTCTurk 303.17 298.90 316.04 298.87 +1.43% 216.51K 04:09:03  
  LINK/TRY Paribu 302.36 299.35 315.00 296.30 +1.01% 92.34K 04:09:13  
  LINK/EUR Kraken 27.5758 26.3417 27.9956 27.3279 +4.69% 32.27K 04:09:13  
  LINK/BRL Binance 178.90 173.70 184.50 173.80 +2.99% 17.64K 04:09:05  
  LINK/BRL MercadoBitcoin 178.11 177.00 183.92 173.06 +0.63% 11.18K 04:08:17  

Axie Infinity

(1.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Axie Infinity Investing.com 135.4073 127.5854 138.2064 130.6658 +6.13% 2.89M 04:08:55  
  AXS/USD Binance 135.4700 127.5400 141.4600 126.6100 +6.22% 2.50M 04:09:09  
  AXS/USD Huobi 135.4023 128.9717 141.5000 126.6260 +4.99% 391.02K 04:09:12  
  Axie Infinity Euro Investing.com 116.74 109.64 118.94 112.52 +6.48% 23.23K 04:09:04  
  AXS/EUR Coinbase Pro 116.74 109.64 116.74 116.74 +6.48% 21.71K 04:09:12  
  AXS/EUR Kraken 116.77 109.63 118.97 112.91 +6.52% 1.52K 04:09:12  
  AXS/BRL Synthetic 752.33 718.99 766.92 726.25 +4.64% 04:08:37  

Polygon

(1.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Investing.com 1.77803 1.63388 1.78200 1.65608 +8.82% 155.75M 04:09:03  
  MATIC/USD Binance 1.77800 1.63400 1.78300 1.61400 +8.81% 140.66M 04:08:58  
  MATIC/BTC Binance 0.00002836 0.00002606 0.00002849 0.00002571 +8.83% 23.10M 04:08:56  
  Matic Network BTC Investing.com 0.00002836 0.00002606 0.00002849 0.00002636 +7.59% 23.10M 04:08:53  
  MATIC/USD Dcoin 1.77829 1.63296 1.78203 1.62402 +8.90% 15.09M 04:09:16  
  MATIC/TRY BTCTurk 16.849 15.892 16.871 15.581 +6.02% 7.49M 04:09:14  
  MATIC/EUR Binance 1.5342 1.4040 1.5380 1.3883 +9.27% 3.67M 04:09:07  
  MATIC/BNB Binance 0.003652 0.003380 0.003668 0.003340 +8.05% 3.17M 04:09:00  
  MATIC/EUR Kraken 1.5322 1.4009 1.5369 1.4297 +9.37% 527.75K 04:09:13  
  MATIC/INR Bitbns 137.900 125.995 137.000 125.995 +9.45% 333.14K 04:08:21  
  MATIC/BRL Binance 9.988 9.265 9.988 9.088 +7.80% 195.37K 04:09:11  

Binance Coin

(1.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 487.11 483.31 487.19 482.26 +0.79% 677.80K 04:09:09  
  BNB/USD Binance 487.10 483.30 488.60 481.30 +0.79% 592.41K 04:08:48  
  Binance Coin BTC Investing.com 0.007766 0.007711 0.007779 0.007684 +0.71% 132.77K 04:08:52  
  BNB/BTC Binance 0.007768 0.007712 0.007780 0.007648 +0.73% 93.96K 04:08:44  
  BNB/USD Gate.io 487.19 484.20 488.43 481.50 +0.62% 85.39K 04:09:03  
  Binance Coin ETH Investing.com 0.115800 0.116400 0.115800 0.114300 -0.52% 70.31K 04:08:56  
  BNB/ETH Binance 0.115700 0.116400 0.117600 0.114300 -0.60% 43.91K 04:09:13  
  BNB/BTC p2pb2b 0.007762 0.007710 0.007779 0.007682 +0.67% 38.81K 04:08:52  
  BNB/ETH p2pb2b 0.115800 0.116400 0.115800 0.114300 -0.52% 26.41K 04:08:59  
  BNB/EUR Binance 420.4000 415.5000 421.4000 414.8000 +1.18% 15.04K 04:09:06  
  BNB/TRY Binance 4,614.00 4,717.00 4,724.00 4,585.00 -2.18% 10.94K 04:09:01  
  BNB/BRL Binance 2,731.00 2,739.00 2,756.00 2,698.00 -0.29% 5.51K 04:08:36  
  BNB/THB Bitkub 16,149.00 16,031.04 16,200.00 16,010.00 +0.74% 4.04K 04:08:40  
  BNB/INR Bitbns 37,669 37,536 37,945 37,322 +0.35% 2.72K 04:01:03  

Fantom

(1.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Fantom Investing.com 3.3905 2.9482 3.4467 3.0239 +15.00% 180.78M 04:09:06  
  FTM/USD Binance 3.3905 2.9482 3.4500 2.8272 +15.00% 180.26M 04:08:58  
  Fantom BTC Investing.com 0.00005407 0.00004704 0.00005530 0.00004801 +14.94% 35.36M 04:08:54  
  FTM/BTC Binance 0.00005407 0.00004704 0.00005534 0.00004521 +14.94% 34.11M 04:08:58  
  FTM/BNB Binance 0.006957 0.006096 0.007122 0.005899 +14.12% 2.37M 04:08:58  
  FTM/BTC Kucoin 0.00005404 0.00004701 0.00005533 0.00004523 +14.95% 1.25M 04:09:03  
  FTM/USD MEXC 3.3891 2.9490 3.4466 2.8602 +14.92% 523.36K 04:09:17  
  FTM/ETH Kucoin 0.00080420 0.00071090 0.00082290 0.00068600 +13.12% 440.67K 04:09:01  
  Fantom Euro Investing.com 2.92 2.53 2.97 2.61 +15.47% 0 04:08:35  
  FTM/EUR Synthetic 2.92 2.53 2.97 2.61 +15.47% 04:08:37  

Polkadot

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 43.880 43.620 44.567 43.580 +0.60% 12.81M 04:09:06  
  pDOTn/USD Kraken 43.881 43.620 44.528 43.581 +0.60% 6.51M 04:09:06  
  pDOTn/USD Binance 43.880 43.570 44.800 43.300 +0.71% 6.30M 04:09:05  
  Polkadot BTC Investing.com 0.00069960 0.00069541 0.00070730 0.00069780 +0.60% 1.08M 04:09:06  
  pDOTn/BTC Binance 0.00069960 0.00069540 0.00071200 0.00068440 +0.60% 1.04M 04:09:05  
  pDOTn/TRY BTCTurk 416.00 424.21 428.58 413.11 -1.94% 115.87K 04:09:08  
  pDOTn/GBP Coinbase Pro 31.916 31.652 31.916 31.916 +0.83% 87.12K 04:09:13  
  pDOTn/EUR Kraken 37.83570 37.42560 38.37730 37.56090 +1.10% 56.12K 04:09:13  
  pDOTn/TRY Paribu 415.60 426.70 428.90 414.52 -2.60% 47.69K 04:09:13  
  pDOTn/BTC Kraken 0.00069946 0.00069584 0.00070653 0.00069817 +0.52% 32.81K 04:09:14  
  pDOTn/GBP Binance 31.400 31.080 31.990 30.000 +1.03% 29.72K 04:09:09  
  pDOTn/INR Bitbns 3,376.15 3,399.40 3,487.66 3,370.36 -0.68% 16.80K 04:05:15  

Bitcoin Cash

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 625.02 622.62 631.73 619.64 +0.39% 10.99M 04:09:12  
  BCH/USD Coinbene 625.02 622.62 631.80 616.09 +0.39% 10.94M 04:09:09  
  BCH/USD Binance 625.00 622.40 632.20 615.70 +0.42% 54.67K 04:08:53  
  Bitcoin Cash BTC Investing.com 0.009970 0.009936 0.010072 0.009852 +0.34% 16.17K 04:08:57  
  Bitcoin Cash KRW Investing.com 752,064 757,055 760,660 749,300 -0.66% 11.75K 04:09:06  
  BCHABC/BTC Binance 0.00997000 0.00994000 0.01007000 0.00979000 -0.99% 11.39K 04:08:55  
  BCH/KRW Upbit 752,700 757,400 761,000 750,000 -0.62% 8.99K 04:09:07  
  Bitcoin Cash Euro Investing.com 538.92 534.42 544.29 534.25 +0.84% 3.64K 04:09:11  
  BCH/KRW Bithumb 749,500 756,000 760,000 748,000 -0.86% 2.77K 04:09:14  
  BCH/JPY Bitbank 71,319 70,914 72,129 70,140 +0.57% 2.54K 04:09:15  
  BCH/EUR Coinbase Pro 538.96 534.52 538.96 538.96 +0.83% 2.40K 04:09:15  
  Bitcoin Cash ETH Investing.com 0.14869 0.15000 0.14978 0.14679 -0.88% 2.37K 04:09:06  
  BCHABC/BTC OKEx 0.00995 0.00993 0.01007 0.00980 +0.20% 2.34K 04:09:15  
  BCH/BTC Bibox 0.00994995 0.00993047 0.01008247 0.00979704 +0.20% 2.31K 04:09:14  
  BCH/XRP Bitrue 555.160000 568.080017 573.070000 573.070000 -2.27% 2.24K 04:09:15  
  BCH/ETH Bibox 0.14857 0.15003 0.15119 0.14676 -0.97% 1.78K 04:09:16  
  BCH/EUR BitStamp 538.83 534.05 545.02 530.58 +0.90% 1.24K 04:09:15  
  BCH/BNB Binance 1.284 1.288 1.299 1.275 -0.31% 0.77K 04:09:16  
  BCH/RUB Exmo 42,273.27 41,694.92 42,742.98 41,450.00 +1.39% 0.77K 04:09:08  
  Bitcoin Cash RUB Investing.com 42,273 41,723 42,743 41,909 +1.32% 0.77K 04:09:12  
  BCH/GBP Coinbase Pro 453.78 452.33 453.78 453.78 +0.32% 0.60K 04:09:14  
  BCH/THB Bitkub 20,739.87 20,720.04 20,950.00 20,433.17 +0.10% 0.60K 04:06:46  
  BCH/ETH Exmo 0.14856 0.14993 0.15092 0.14482 -0.91% 0.59K 04:09:11  
  Bitcoin Cash TRY Investing.com 5,926.0 6,090.0 6,039.0 5,902.0 -2.69% 0.48K 04:07:42  
  BCH/TRY Paribu 5,926.00 6,089.99 6,090.00 5,902.00 -2.69% 0.48K 04:07:36  
  BCH/JPY Zaif 71,100 70,925 71,800 70,200 +0.25% 0.26K 04:09:08  
  BCH/BRL MercadoBitcoin 3,477.3 3,530.3 3,543.6 3,429.3 -1.50% 0.19K 04:03:15  
  BCH/HT Huobi 62.456717 61.320553 63.287527 60.509880 +1.85% 0.17K 04:09:07  
  BCH/BTC Bittrex 0.00998 0.00994 0.01008 0.00981 +0.39% 0.15K 04:09:10  
  BCHABC/IDR Indodax 8,810,000 8,774,000 8,865,000 8,709,000 +0.41% 0.13K 04:08:34  
  BCHABC/AUD BTC Markets 833.90 837.20 838.86 823.97 -0.39% 0.10K 04:09:14  
  Bitcoin Cash AUD Investing.com 833.90 837.20 838.86 830.32 -0.39% 0.10K 03:15:53  
  Bitcoin Cash PLN Investing.com 2,464.0 2,443.5 2,477.9 2,430.3 +0.84% 0.07K 04:09:09  
  BCH/PLN BitBay 2,464.0 2,443.5 2,477.9 2,425.6 +0.84% 0.07K 04:09:11  
  BCHABC/ZAR AltCoinTrader 9,430.00 9,450.00 9,500.00 9,200.00 -0.74% 0.04K 04:06:23  
  Bitcoin Cash ZAR Investing.com 9,430.0 9,450.0 9,500.0 9,200.0 -0.21% 0.04K 04:06:24  
  BCHABC/INR Bitbns 48,828.87 48,139.88 49,951.63 47,775.10 +1.43% 0.01K 03:55:50  
  Bitcoin Cash INR Investing.com 48,829 48,140 48,829 48,099 +1.43% 0.01K 03:56:24  
  BCH/SGD QUOINE 846.23 828.00 852.17 827.99 +2.20% 0.00K 04:09:13  
  BCH/INR Synthetic 46,912 46,728 47,395 46,530 +0.39% 0 04:08:16  
  BCH/ZAR Synthetic 9,201.1 9,225.0 9,284.2 9,108.5 -0.26% 0 04:08:16  
  BCH/MXN Synthetic 12,625.5 12,571.1 12,750.8 12,509.5 +0.43% 0 04:08:16  
  BCH/PLN Synthetic 2,486.6 2,458.8 2,512.9 2,463.1 +1.13% 0 04:08:17  
  BCH/TRY Synthetic 5,907.6 6,078.2 6,069.2 5,888.1 -2.81% 0 04:08:17  
  BCH/SAR Synthetic 2,343.6 2,335.5 2,369.6 2,324.3 +0.35% 0 04:08:17  
  BCH/RUB Synthetic 43,459 43,598 44,063 43,219 -0.32% 0 04:08:17  
  BCH/SEK Synthetic 5,385.1 5,339.7 5,438.2 5,332.8 +0.85% 0 04:08:17  
  BCH/ILS Synthetic 2,000.6 1,997.2 2,022.5 1,983.7 +0.17% 0 04:08:18  
  BCH/CNY Synthetic 3,988.0 3,973.1 4,032.6 3,957.0 +0.37% 0 04:08:18  
  BCH/MYR Synthetic 2,593.1 2,584.0 2,619.9 2,572.2 +0.35% 0 04:08:18  
  BCH/HKD Synthetic 4,858.2 4,840.2 4,911.4 4,817.5 +0.37% 0 04:08:18  
  Bitcoin Cash SAR Investing.com 2,343.6 2,335.5 2,369.6 2,324.3 +0.35% 0 04:08:21  
  BCH/VND Synthetic 14,220,528 14,167,235 14,377,560 14,098,976 +0.38% 0 04:08:18  
  BCH/CAD Synthetic 773.76 766.98 781.72 767.08 +0.88% 0 04:08:19  
  BCH/AUD Synthetic 833.58 828.39 840.81 826.81 +0.63% 0 04:08:19  
  Bitcoin Cash CAD Investing.com 773.76 768.56 781.72 767.08 +0.68% 0 04:08:22  
  Bitcoin Cash VND Investing.com 14,220,528 14,167,235 14,377,560 14,098,976 +0.38% 0 04:08:22  
  Bitcoin Cash MYR Investing.com 2,593.1 2,584.0 2,619.9 2,572.2 +0.35% 0 04:08:22  
  Bitcoin Cash HKD Investing.com 4,858.2 4,840.2 4,911.4 4,817.5 +0.37% 0 04:08:17  
  Bitcoin Cash CNY Investing.com 3,988.0 3,973.1 4,032.6 3,957.0 +0.37% 0 04:08:19  
  Bitcoin Cash ILS Investing.com 2,000.6 1,997.2 2,022.5 1,983.7 +0.17% 0 04:08:21  
  Bitcoin Cash SEK Investing.com 5,385.1 5,339.7 5,438.2 5,332.8 +0.85% 0 04:08:18  
  Bitcoin Cash MXN Investing.com 12,625.5 12,571.1 12,750.8 12,509.5 +0.43% 0 04:08:22  
  BCH/TRY Koinim 6,993 6,993 6,993 6,993 -0.00% 0 12:04:08  

Avalanche

(0.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 71.34 66.25 72.93 69.46 +7.69% 3.73M 04:09:00  
  AVAX/USD Binance 71.34 66.25 73.01 65.19 +7.68% 3.33M 04:09:05  
  Avalanche BTC Investing.com 0.00113702 0.00105758 0.00116294 0.00110290 +7.51% 514.35K 04:09:03  
  AVAX/BTC Binance 0.00113690 0.00105690 0.00116300 0.00103960 +7.57% 498.26K 04:09:06  
  AVAX/USD Huobi 71.48 66.33 73.00 65.16 +7.77% 398.07K 04:09:14  
  AVAX/TRY Paribu 677.00 644.12 695.75 631.30 +5.10% 342.95K 04:09:13  
  AVAX/EUR Binance 61.67 56.94 63.00 56.23 +8.31% 42.93K 04:09:10  
  Avalanche Euro Investing.com 61.67 56.94 63.00 59.93 +8.31% 42.93K 04:09:06  
  AVAX/BTC Huobi 0.00113746 0.00105668 0.00116115 0.00104156 +7.64% 16.10K 04:09:09  

Terra

(0.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 45.3670 43.3324 45.3670 42.8007 +4.70% 4.89M 04:09:01  
  LUNAt/USD Binance 45.3800 43.3400 45.3900 42.0000 +4.71% 3.88M 04:09:06  
  Terra BTC Investing.com 0.00072353 0.00069137 0.00072443 0.00067857 +4.65% 1.23M 04:09:03  
  LUNAt/USD Huobi 45.3623 43.2154 45.3963 42.0000 +4.97% 1.01M 04:09:14  
  LUNAt/BTC Binance 0.00072360 0.00069130 0.00072640 0.00066480 +4.67% 989.07K 04:09:06  
  LUNAt/BTC Huobi 0.00072323 0.00068866 0.00072544 0.00066513 +5.02% 245.23K 04:09:01  
  LUNAt/EUR Binance 39.17 37.28 39.17 36.25 +5.07% 244.97K 04:09:09  
  LUNAt/INR Bitbns 3,497.09 3,385.64 3,490.14 3,262.04 +3.29% 21.56K 04:07:19  

Algorand

(0.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Algorand Investing.com 2.0257 1.8600 2.0995 1.9944 +8.91% 81.54M 04:08:53  
  ALGO/USD Binance 2.0259 1.8599 2.1000 1.8549 +8.93% 80.37M 04:08:57  
  Algorand BTC Investing.com 0.00003229 0.00002966 0.00003350 0.00003192 +8.87% 12.40M 04:08:58  
  ALGO/BTC Binance 0.00003229 0.00002966 0.00003352 0.00002947 +8.87% 12.11M 04:08:58  
  ALGO/USD Hotbit 2.0099 1.8497 2.0941 1.8428 +8.66% 1.17M 00:36:33  
  ALGO/BTC Kraken 0.00003223 0.00002969 0.00003352 0.00003196 +8.56% 282.34K 04:09:12  
  ALGO/ETH Bibox 0.000481 0.000449 0.000498 0.000447 +7.27% 200.38K 04:09:15  
  ALGO/INR Bitbns 156.23 143.52 163.00 143.15 +8.86% 128.38K 04:07:19  

Internet Computer

(0.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Internet Computer Investing.com 49.69 44.34 51.70 48.07 +12.06% 4.78M 04:09:06  
  ICP/USD Binance 49.70 44.33 51.76 43.87 +12.11% 3.77M 04:09:09  
  ICP/USD Huobi 49.63 44.51 51.75 43.86 +11.50% 1.01M 04:09:02  
  Internet Computer BTC Investing.com 0.000791 0.000710 0.000824 0.000763 +11.47% 593.24K 04:09:11  
  ICP/BTC Binance 0.000792 0.000708 0.000880 0.000696 +11.86% 312.51K 04:09:09  
  ICP/BTC Coinbase Pro 0.000790 0.000707 0.000790 0.000790 +11.77% 280.74K 04:09:15  
  ICP/INR Bitbns 3,849.00 3,449.22 4,012.10 3,402.63 +11.59% 13.69K 04:08:21  
  ICP/BRL Synthetic 275.50 251.52 287.36 267.06 +9.53% 04:08:37  

VeChain

(0.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VeChain Investing.com 0.142758 0.135299 0.145711 0.140298 +5.51% 1.05B 04:09:07  
  VET/USD Binance 0.142760 0.135290 0.145790 0.135380 +5.52% 970.64M 04:08:54  
  VeChain BTC Investing.com 0.00000228 0.00000216 0.00000231 0.00000224 +5.39% 212.99M 04:09:09  
  VeChain KRW Investing.com 170.97 164.00 176.80 169.02 +4.25% 138.21M 04:09:06  
  VET/BTC Binance 0.00000228 0.00000216 0.00000231 0.00000216 +6.05% 136.91M 04:09:17  
  VET/KRW Upbit 171.00 164.00 177.00 169.00 +4.27% 122.20M 04:09:06  
  VeChain ETH Investing.com 0.00003392 0.00003261 0.00003442 0.00003337 +4.02% 96.20M 04:09:09  
  VET/USD Huobi 0.142732 0.137112 0.145778 0.135385 +4.10% 74.51M 04:09:05  
  VET/ETH BitMart 0.00003392 0.00003261 0.00003443 0.00003264 +4.02% 51.07M 04:09:15  
  VET/ETH Binance 0.00003392 0.00003260 0.00003445 0.00003266 +4.05% 45.13M 04:08:49  
  VET/BTC HitBTC 0.00000227 0.00000216 0.00000231 0.00000216 +5.09% 43.36M 04:09:11  
  VET/EUR Binance 0.12331 0.11634 0.12569 0.11659 +5.99% 41.21M 04:09:10  
  VeChain EUR Investing.com 0.12331 0.11634 0.12569 0.12102 +5.99% 41.21M 04:09:14  
  VET/BTC BitMart 0.00000227 0.00000216 0.00000232 0.00000216 +5.09% 32.80M 04:09:17  
  VET/BNB Binance 0.000293 0.000280 0.000300 0.000281 +4.90% 22.20M 04:08:50  
  VET/KRW Bithumb 170.70 164.00 176.00 167.80 +4.09% 16.01M 04:06:30  
  VET/GBP Binance 0.1019 0.0966 0.1042 0.0968 +5.54% 7.66M 04:09:08  
  VET/SAR Synthetic 0.5353 0.5079 0.5465 0.5263 +5.38% 0 04:08:17  
  VeChain AUD Investing.com 0.19039 0.18055 0.19435 0.18680 +5.45% 0 04:08:22  
  VeChain HKD Investing.com 1.1096 1.0527 1.1329 1.0909 +5.41% 0 04:08:19  
  VeChain MYR Investing.com 0.5923 0.5620 0.6049 0.5821 +5.38% 0 04:08:17  
  VeChain VND Investing.com 3,248 3,081 3,315 3,194 +5.43% 0 04:08:22  
  VeChain CAD Investing.com 0.17673 0.16715 0.18037 0.17368 +5.73% 0 04:08:22  
  VET/ZAR Synthetic 2.1018 2.0063 2.1436 2.0625 +4.76% 0 04:09:17  
  VET/PLN Synthetic 0.5680 0.5348 0.5796 0.5582 +6.21% 0 04:08:17  
  VET/MXN Synthetic 2.884 2.734 2.941 2.832 +5.49% 0 04:09:17  
  VeChain ILS Investing.com 0.4569 0.4344 0.4665 0.4492 +5.19% 0 04:08:18  
  VET/INR Synthetic 10.715 10.163 10.942 10.530 +5.43% 0 04:09:17  
  VET/EUR Synthetic 0.12303 0.11616 0.12563 0.12097 +5.92% 0 04:09:16  
  VeChain CNY Investing.com 0.9109 0.8641 0.9305 0.8958 +5.41% 0 04:08:21  
  VeChain SEK Investing.com 1.2300 1.1613 1.2548 1.2079 +5.91% 0 04:08:22  
  VET/RUB Synthetic 9.926 9.482 10.163 9.782 +4.68% 0 04:08:17  
  VET/CAD Synthetic 0.17673 0.16715 0.18037 0.17368 +5.73% 0 04:08:19  
  VET/SEK Synthetic 1.2300 1.1613 1.2548 1.2079 +5.91% 0 04:08:18  
  VET/ILS Synthetic 0.4569 0.4344 0.4665 0.4492 +5.19% 0 04:08:18  
  VET/CNY Synthetic 0.9109 0.8641 0.9305 0.8958 +5.41% 0 04:08:18  
  VET/HKD Synthetic 1.1096 1.0527 1.1329 1.0909 +5.41% 0 04:08:18  
  VET/MYR Synthetic 0.5923 0.5620 0.6049 0.5821 +5.38% 0 04:08:18  
  VET/VND Synthetic 3,248 3,115 3,315 3,194 +4.26% 0 04:08:18  
  VET/AUD Synthetic 0.19039 0.18055 0.19435 0.18680 +5.45% 0 04:08:19  
  VeChain RUB Investing.com 9.926 9.482 10.163 9.782 +4.68% 0 04:08:21  
  VET/KRW Synthetic 166.54 158.27 170.35 163.50 +5.23% 0 04:08:19  
  VeChain INR Investing.com 10.715 10.163 10.942 10.530 +5.43% 0 04:08:19  
  VET/TRY Synthetic 1.3493 1.3220 1.3973 1.3404 +2.07% 0 04:08:17  
  VeChain MXN Investing.com 2.884 2.734 2.941 2.832 +5.47% 0 04:08:16  
  VeChain PLN Investing.com 0.5680 0.5348 0.5796 0.5582 +6.21% 0 04:08:22  
  VeChain TRY Investing.com 1.3493 1.3220 1.3973 1.3404 +2.07% 0 04:08:22  
  VeChain SAR Investing.com 0.5353 0.5079 0.5465 0.5263 +5.38% 0 04:08:21  
  VeChain ZAR Investing.com 2.1016 2.0063 2.1436 2.0625 +4.75% 0 04:08:17  

Cosmos

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ATOM/USD Binance 36.3900 34.7600 36.6600 34.5500 +4.69% 2.59M 04:08:58  
  ATOM/USD OKEx 36.4260 34.7640 36.6580 34.5670 +4.78% 1.97M 04:09:15  
  ATOM/USD Huobi 36.4167 34.7558 36.6500 34.5597 +4.78% 559.58K 04:09:14  
  ATOM/BTC Binance 0.00058010 0.00055450 0.00058620 0.00054790 +4.62% 521.57K 04:08:56  
  ATOM/BTC OKEx 0.00057976 0.00055471 0.00058623 0.00054946 +4.52% 379.96K 04:09:16  
  ATOM/TRY BTCTurk 344.36 338.75 350.41 334.21 +1.66% 251.54K 04:09:05  
  ATOM/TRY Paribu 346.49 338.22 349.90 333.00 +2.45% 49.05K 04:09:13  
  ATOM/BNB Binance 0.0747 0.0719 0.0755 0.0714 +3.84% 21.85K 04:08:56  
  ATOM/INR Bitbns 2,810.49 2,682.66 2,827.00 2,683.48 +4.77% 20.23K 04:07:19  
  ATOM/ETH Huobi 0.00862500 0.00844100 0.00869800 0.00831400 +2.18% 18.57K 04:09:14  
  ATOM/EUR Kraken 31.3679 29.8084 31.5460 30.2411 +5.23% 15.24K 04:09:17  
  ATOM/ETH OKEx 0.00863600 0.00838400 0.00870000 0.00831600 +3.01% 2.76K 04:09:11  

Stellar

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.38449 0.37827 0.38791 0.38118 +1.64% 330.22M 04:09:09  
  XLM/USD Binance 0.38450 0.37860 0.38840 0.37580 +1.56% 105.95M 04:08:56  
  XLM/USD Coinbase Pro 0.38493 0.37828 0.38493 0.38493 +1.76% 87.59M 04:09:15  
  XLM/USD OKEx 0.38501 0.37860 0.38831 0.37598 +1.69% 79.23M 04:09:10  
  XLM/USD ZB.COM 0.38480 0.37860 0.38850 0.37560 +1.64% 39.94M 04:09:16  
  Stellar Lumens BTC Investing.com 0.00000612 0.00000604 0.00000618 0.00000609 +1.32% 23.83M 04:09:13  
  Stellar Lumens KRW Investing.com 462.85 459.70 469.19 460.06 +0.68% 21.00M 04:09:14  
  XLM/BTC Binance 0.00000612 0.00000604 0.00000619 0.00000598 +1.32% 20.31M 04:08:51  
  XLM/USD Huobi 0.38485 0.37830 0.38832 0.37585 +1.73% 17.51M 04:09:11  
  XLM/KRW Upbit 463.00 460.00 469.00 460.00 +0.65% 16.40M 04:09:15  
  XLM/JPY Bitbank 43.829 43.084 44.200 42.720 +1.73% 11.40M 04:09:03  
  Stellar Lumens ETH Investing.com 0.00009129 0.00009130 0.00009181 0.00009072 -0.01% 10.59M 04:09:06  
  Stellar Lumens TRY Investing.com 3.64608 3.69471 3.70959 3.62078 -1.32% 6.59M 04:09:00  
  XLM/ETH BitMart 0.00009129 0.00009130 0.00009301 0.00008999 -0.01% 5.48M 04:09:06  
  XLM/TRY BTCTurk 3.6420 3.6930 3.7170 3.6230 -1.38% 4.80M 04:08:59  
  XLM/KRW Bithumb 462.30 459.00 469.20 458.80 +0.72% 4.60M 04:09:14  
  XLM/ETH Binance 0.00009130 0.00009130 0.00009240 0.00009000 0% 3.71M 04:08:20  
  XLM/BTC OKEx 0.00000612 0.00000604 0.00000618 0.00000598 +1.32% 3.53M 04:09:13  
  XLM/EUR Coinbase Pro 0.331378 0.325036 0.331378 0.331378 +1.95% 2.92M 04:09:16  
  Stellar Lumens EUR Investing.com 0.33138 0.32504 0.33421 0.32856 +1.95% 2.92M 04:09:07  
  XLM/BNB Binance 0.000789 0.000784 0.000800 0.000778 +0.66% 2.35M 04:08:53  
  XLM/TRY Paribu 3.6470 3.6990 3.7440 3.6040 -1.41% 1.79M 04:09:13  
  XLM/ETH HitBTC 0.00009128 0.00009120 0.00009243 0.00009010 +0.09% 1.40M 04:09:04  
  XLM/IDR BTC Indonesia 5,414.0 5,356.0 5,450.0 5,309.0 +1.08% 526.32K 04:09:02  
  XLM/GBP BitStamp 0.27858 0.27575 0.28150 0.27363 +1.03% 329.50K 04:09:13  
  XLM/INR Bitbns 29.85 29.44 29.97 29.24 +1.39% 290.01K 04:02:06  
  Stellar Lumens INR Investing.com 29.8500 29.4400 29.8800 29.5900 +1.39% 290.01K 04:01:05  
  XLM/BRL NovaDAX 2.136682 2.144354 2.164508 2.117444 -0.36% 54.46K 04:09:11  
  XLM/THB Satang Pro 12.73 12.60 12.96 12.36 +1.03% 12.74K 03:37:48  <