Breaking News
Get 50% Off 0
📊 What do Treasury yields mean for the stocks in my watchlist?
Ask WarrenAI

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(82.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0005 1.0000 1.0007 1.0003 +0.05% 674.70M  
  USDT/USD Bitfinex 1.0007 1.0009 1.0038 1.0007 -0.02% 492.09M 23:37:24  
  USDT/USD Coinbase Pro 0.9996 0.9997 1.0002 0.9994 -0.01% 161.19M 23:37:19  
  USDT/USDC Coinbase Pro 0.9997 0.9998 0.9999 0.9995 -0.01% 78.69M 23:37:16  
  USDT/BRL Binance 5.124 5.127 5.160 5.098 -0.08% 74.04M  
  USDT/EUR Coinbase Pro 0.8618 0.8593 0.8625 0.8587 +0.29% 42.17M 23:37:30  
  USDT/TRY Binance 48.510 48.520 48.560 48.440 -0.02% 30.90M 23:37:18  
  USDT/THB Bitkub 33.120 32.900 33.150 32.890 +0.67% 23.81M 23:37:25  
  USDT/USD Kraken 0.9996 0.9996 0.9997 0.9996 0.00% 19.65M  
  USDT/KRW Bithumb 1,365 1,356 1,369 1,363 +0.66% 14.51M 23:37:21  
  USDT/KRW Upbit 1,365 1,357 1,368 1,364 +0.59% 11.48M 23:37:17  
  USDT/TRY Paribu 48.498 48.496 48.549 48.470 +0.00% 8.50M 23:37:23  
  USDT/TRY BTCTurk 48.512 48.530 48.569 48.453 -0.04% 6.35M 23:37:18  
  USDT/GBP Coinbase Pro 0.7407 0.7376 0.7410 0.7373 +0.42% 4.20M 23:37:30  
  USDT/ARS Bitso 1,590.91 1,587.81 1,594.01 1,585.06 +0.20% 3.10M 23:37:26  
  USDT/MXN Bitso 16.996 16.892 16.999 16.883 +0.62% 2.96M 23:37:26  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 23:37:28  
  USDT/ARS Binance 1,600.8 1,599.1 1,600.8 1,591.0 +0.11% 2.30M 23:37:25  
  USDT/EUR Kraken 0.8618 0.8593 0.8618 0.8607 +0.29% 2.20M 23:37:16  
  USDT/USD Binance.US 0.9997 0.9997 1.0000 0.9996 0.00% 1.77M 23:37:25  
  USDT/MXN Binance 17.00 16.90 17.00 16.89 +0.59% 1.18M 23:37:25  
  USDT/EUR Bitget 0.8622 0.8606 0.8630 0.8588 +0.19% 1.00M 23:37:19  
  USDT/COP Binance 3,103 3,097 3,120 3,088 +0.19% 513.63K 23:37:01  
  USDT/AUD Kraken 1.398 1.385 1.398 1.396 +0.94% 461.95K 23:37:31  
  USDT/ZAR Binance 16.27 16.14 16.28 16.12 +0.81% 371.58K 23:37:07  
  USDT/ZAR AltCoinTrader 16.27 16.15 16.29 16.08 +0.74% 360.03K 23:37:25  
  USDT/THB Orbix 33.100 32.910 33.100 32.890 +0.58% 220.86K 23:37:24  
  USDT/BRL Coins.xyz 5.126 5.130 5.166 5.095 -0.08% 220.24K 23:37:26  
  USDT/HKD B2Z Exchange 7.8393 7.8391 7.8406 7.8360 +0.00% 133.57K 23:37:17  
  USDT/PLN Bybit 3.724 3.705 3.725 3.703 +0.51% 116.09K 23:37:17  
  USDT/CAD Kraken 1.3834 1.3804 1.3835 1.3831 +0.22% 93.53K 23:37:29  
  USDT/UAH Binance 46.51 46.59 46.61 46.47 -0.17% 38.26K 23:37:19  
  USDT/AUD Coins.xyz 1.403 1.393 1.407 1.392 +0.72% 14.33K 23:37:26  
  USDT/USD Perpetual Kraken Futures 0.9997 0.9996 0.9998 0.9995 +0.01% 2.90K 23:37:25  
  USDT/INR Bitbns 79.00 79.00 82.98 79.00 0.00% 2.23K 23:37:27  
  USDT/JPY Kraken 154.033 152.223 154.907 152.129 +1.19% 1.61K 23:37:18  
  USDT/EGP Synthetic 51.34 50.59 54.80 15.71 +0.36% 23:37:14  
  USDT/RUB Synthetic 84.14 84.07 88.30 82.13 -1.52% 23:37:14  

Bitcoin

(35.44%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 76,817.96 78,319.55 78,515.94 76,497.30 -1.92% 104.22M 23:37:27  
  BTC/PHP Coins.ph 4,814,068 4,894,813 4,910,000 4,791,323 -1.65% 27.26M 23:37:26  
  BTC/XRP IndoEx 57,347.49 56,294.71 57,347.49 57,347.49 +1.87% 12.67M 23:37:29  
  BTC/XAU Synthetic 17.8127 28.0978 45.5070 11.9511 +0.29% 405.51K 23:37:14  
  BTC/USD Perpetual Binance Futures 76,799.90 78,301.90 78,542.00 76,402.90 -1.92% 136.37K 23:37:26  
  Bitcoin Investing.com 76,786.3 78,317.6 77,000.6 76,566.1 -1.96% 50.33K 23:36:55  
  BTC/USD Bitrue 76,790.4 78,325.9 78,557.7 76,485.6 -1.96% 18.21K  
  BTC/USD Binance 76,790.4 78,328.1 78,564.4 76,464.0 -1.96% 15.23K  
  BTC/USD Coinbase Pro 76,742.4 78,249.0 78,554.2 76,440.0 -1.93% 6.47K  
  BTC/USD Perpetual Kraken Futures 76,801.00 78,304.00 78,545.00 76,231.00 -1.92% 5.70K 23:37:25  
  BTC/USD OKX 76,789.9 78,327.7 78,552.6 76,464.7 -1.96% 5.26K  
  BTC/USD Bitfinex 76,851.0 78,420.0 78,624.0 76,542.0 -2.00% 3.31K  
  BTC/USD BitStamp 76,757.2 78,292.9 78,526.3 76,452.9 -1.96% 1.70K  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 07:27:53  
  Bitcoin Euro Investing.com 66,179.5 67,286.9 66,310.7 65,930.0 -1.65% 480.00 23:37:23  
  Bitcoin KRW Investing.com 104,812,820 106,255,080 105,170,077 104,722,146 -1.36% 389.00 23:37:27  
  Bitcoin JPY Investing.com 11,873,333 12,030,864 11,890,749 11,827,810 -1.31% 349.00 23:37:27  
  BTC/FDUSD Binance 76,915.00 78,419.94 78,620.25 76,582.02 -1.92% 314.00 23:37:20  
  BTC/EUR Coinbase Pro 66,174.8 67,264.4 67,492.3 65,877.9 -1.62% 269.00 23:37:16  
  BTC/JPY bitFlyer 11,872,624 12,030,867 11,872,624 11,872,624 -1.32% 199.00 23:37:25  
  Bitcoin BRL Investing.com 393,349 401,607 394,535 392,428 -2.06% 162.00  
  BTC/USD Kraken 76,754.4 78,297.5 76,983.0 76,534.3 -1.97% 161.00  
  BTC/KRW Coinone 104,820,000 106,260,000 106,520,000 104,600,000 -1.36% 157.00 23:37:24  
  BTC/JPY Binance 11,874,306 12,030,850 12,079,979 11,812,176 -1.30% 149.00 23:37:26  
  BTC/BRL Binance 393,552 401,642 402,569 392,165 -2.01% 139.00 23:37:25  
  BTC/KRW Upbit 104,838,000 106,268,000 105,154,000 104,710,000 -1.35% 131.00 23:37:21  
  Bitcoin TRY Investing.com 3,727,016 3,801,000 3,734,846 3,714,483 -1.95% 125.00 23:37:23  
  BTC/KRW Bithumb 104,769,000 106,233,000 105,905,000 104,700,000 -1.38% 101.00 23:37:18  
  BTC/EUR BitStamp 66,205.0 67,319.0 67,491.0 65,879.8 -1.65% 99.00 23:37:29  
  BTC/EUR Binance 66,213.5 67,307.1 67,496.7 65,867.0 -1.62% 96.00 23:37:30  
  Bitcoin THB Investing.com 2,545,899 2,578,068 2,549,306 2,535,528 -1.25% 74.00 23:37:27  
  BTC/THB Bitkub 2,545,893 2,578,011 2,586,545 2,532,889 -1.25% 73.00 23:37:24  
  BTC/TRY Binance 3,727,619 3,800,119 3,850,000 3,707,964 -1.91% 71.00 23:37:22  
  Bitcoin GBP Investing.com 56,868.2 57,742.1 56,988.1 56,673.1 -1.51% 55.00 23:37:23  
  BTC/GBP Coinbase Pro 56,867.0 57,742.0 57,940.9 56,605.7 -1.52% 53.00 23:37:30  
  Bitcoin AUD Investing.com 107,411.3 108,561.8 107,963.3 107,024.3 -1.06% 34.00 23:37:27  
  BTC/TRY Paribu 3,725,603 3,803,613 3,810,390 3,714,059 -2.05% 34.00 23:37:21  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 23:37:15  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 23:37:15  
  BTC/NZD Independent Reserve 132,904.35 134,606.33 135,315.76 131,193.61 -1.26% 24.00 23:37:16  
  BTC/AUD Independent Reserve 107,400.00 108,560.00 109,677.61 106,305.04 -1.07% 24.00 23:37:16  
  Bitcoin ZAR Investing.com 1,249,893 1,265,029 1,252,071 1,247,031 -1.20% 23.00 23:37:23  
  BTC/ZAR Luno 1,249,893 1,265,029 1,249,893 1,249,893 -1.20% 23.00 23:37:20  
  BTC/BRL MercadoBitcoin 393,366 401,443 402,595 392,363 -2.01% 22.00  
  BTC/MYR Luno 314,273 319,361 314,273 314,273 -1.59% 20.00 23:37:21  
  BTC/TRY BTCTurk 3,727,280 3,800,445 3,813,445 3,711,830 -1.93% 20.00 23:37:18  
  Bitcoin MYR Investing.com 314,273 319,361 314,846 313,291 -1.59% 20.00 23:37:23  
  BTC/EUR Kraken 66,199.3 67,281.5 66,317.6 65,933.1 -1.61% 16.00 23:37:21  
  BTC/RUB Cryptonex 6,484,037 6,690,827 6,484,037 6,484,037 -3.09% 11.00 23:37:25  
  Bitcoin RUB Investing.com 6,484,037 6,690,827 6,500,310 6,456,772 -3.09% 11.00 23:37:27  
  BTC/AUD BTC Markets 107,438.40 108,566.20 109,010.99 107,000.00 -1.04% 10.00 23:37:10  
  BTC/MXN Bitso 1,304,490 1,322,750 1,327,820 1,300,000 -1.38% 7.00 23:37:26  
  Bitcoin MXN Investing.com 1,304,490 1,322,750 1,309,690 1,300,500 -1.38% 7.00 23:37:27  
  BTC/NGN Luno 105,051,759 107,375,728 105,051,759 105,051,759 -2.16% 2.00 23:37:20  
  BTC/IDR Luno 1,364,493,000 1,380,000,000 1,364,493,000 1,364,493,000 -1.12% 1.00 23:37:20  
  BTC/BRL Coins.xyz 393,496 401,186 402,668 391,355 -1.92% 1.00 23:37:11  
  BTC/INR Bitbns 3,994,800 3,500,009 3,994,879 3,030,004 +14.14% 1.00 23:37:27  
  BTC/GBP CEX.IO 56,923.0 57,754.7 61,167.4 43,664.9 -1.44% 1.00 23:37:07  
  BTC/CHF Kraken 62,500.8 63,345.6 62,594.1 62,245.5 -1.33% 1.00 23:37:18  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 08:41:08  
  Bitcoin CHF Investing.com 62,500.8 63,345.6 62,594.1 62,245.5 -1.33% 1.00 23:37:19  
  BTC/GBP Kraken 56,876.7 57,736.4 56,986.6 56,675.2 -1.49% 1.00 23:37:22  
  BTC/THB Orbix 2,546,359 2,581,960 2,586,500 2,537,500 -1.38% 1.00 23:37:24  
  BTC/CAD Kraken 106,288.7 108,130.0 106,500.0 105,917.7 -1.70% 1.00 23:37:23  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 06:47:00  
  Bitcoin CAD Investing.com 106,288.7 108,130.0 106,500.0 105,946.7 -1.70% 1.00 23:37:23  
  BTC/JPY BTCBOX 11,869,555 12,032,815 12,079,456 11,836,891 -1.36% 1.00 23:37:24  
  Bitcoin IDR Investing.com 1,364,493,000 1,380,000,000 1,364,493,000 1,364,493,000 -1.12% 1.00 23:37:23  
  Bitcoin INR Investing.com 3,994,800 3,500,009 3,994,800 3,994,800 +14.14% 1.00 23:37:27  
  BTC/SEK Synthetic 745,786 823,819 1,185,411 445,681 -0.63% 0 23:37:14  
  BTC/IDR Indodax 1,349,999,000 1,377,031,040 1,381,179,000 1,348,404,000 -1.96% 0 23:37:18  
  BTC/INR Synthetic 73,586 7,122,330 10,339,685 54,314 -1.33% 0 23:37:14  
  BTC/ZAR Synthetic 1,246,002 1,488,531 2,200,153 772,072 -0.77% 0 23:37:14  
  BTC/MXN Synthetic 1,305,950 1,650,950 2,316,498 1,013,937 -1.25% 0 23:37:14  
  BTC/SAR Synthetic 288,457 305,951 473,311 183,003 -1.87% 0 23:37:14  
  BTC/MYR Synthetic 313,024 360,716 531,976 205,136 -1.55% 0 23:37:14  
  BTC/ILS Synthetic 234,481 296,801 421,238 154,409 -0.88% 0 23:37:14  
  BTC/ETH Synthetic 31.44 39.25 56.22 23.17 -0.69% 0 23:37:14  
  BTC/SGD Gemini 97,333.00 99,071.95 99,108.29 97,061.67 -1.76% 0 23:37:26  
  BTC/VND Synthetic 199,212 209,922 1,000,000,000 152,305 -1.83% 0 23:37:14  
  Bitcoin HKD Investing.com 602,478 613,945 603,893 600,539 -1.87% 0 23:37:15  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 23:37:20  
  Bitcoin SAR Investing.com 288,457 293,947 289,134 287,528 -1.87% 0 23:37:15  
  Bitcoin ILS Investing.com 234,481 236,561 235,046 233,441 -0.88% 0 23:37:15  
  Bitcoin VND Investing.com 199,212 202,917 199,869 198,682 -1.83% 0 23:37:15  
  Bitcoin SGD Investing.com 97,333.0 99,072.0 97,631.5 97,061.7 -1.76% 0 23:37:27  
  Bitcoin SEK Investing.com 745,786 750,508 746,812 741,945 -0.63% 0 23:37:15  
  BTC/HKD Synthetic 602,478 633,573 981,981 380,197 -1.87% 23:37:14  
  BTC/AUD Coins.xyz 107,922.87 109,107.64 109,565.05 107,048.30 -1.09% 23:37:26  
  BTC/CZK Coinmate 1,606,817 1,635,704 1,641,049 1,603,017 -1.77% 23:37:30  

Ethereum

(19.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 62.690 62.520 62.730 62.480 +0.27% 3.47B 23:37:26  
  ETH/PHP Coins.ph 153,270.6 154,639.2 155,310.9 150,603.6 -0.89% 14.56M 23:37:26  
  ETH/USD Perpetual Binance Futures 2,443.69 2,474.35 2,483.99 2,403.33 -1.24% 3.50M 23:37:25  
  ETH/XRP IndoEx 1,825.80 1,779.62 1,825.80 1,825.80 +2.59% 835.17K 23:37:29  
  Ethereum Investing.com 2,444.61 2,475.55 2,460.95 2,440.71 -1.25% 646.72K 23:36:55  
  ETH/USD Binance 2,444.28 2,475.40 2,484.76 2,405.85 -1.26% 353.31K  
  ETH/USD Bitfinex 2,446.40 2,478.00 2,487.30 2,436.70 -1.28% 262.39K 23:37:24  
  ETH/USD Perpetual Kraken Futures 2,443.70 2,474.30 2,484.30 2,401.00 -1.24% 45.56K 23:37:25  
  ETH/USD HTX 2,444.35 2,475.10 2,484.13 2,407.15 -1.24% 31.11K 23:37:24  
  Ethereum KRW Investing.com 3,334,982 3,358,000 3,359,598 3,332,278 -0.69% 7.94K 23:37:27  
  Ethereum BTC Investing.com 0.031820 0.031600 0.031970 0.031810 +0.70% 7.30K 23:37:23  
  ETH/BTC Binance 0.031820 0.031600 0.031980 0.031330 +0.70% 7.29K 23:37:28  
  Ethereum Euro Investing.com 2,105.30 2,125.60 2,117.06 2,099.97 -0.96% 7.19K 23:37:19  
  ETH/FDUSD Binance 2,447.01 2,477.67 2,486.67 2,408.93 -1.24% 5.30K 23:37:04  
  Ethereum TRY Investing.com 118,535.9 120,101.9 119,260.3 118,211.3 -1.30% 4.20K 23:37:23  
  ETH/EUR Coinbase Pro 2,104.90 2,125.50 2,134.71 2,073.66 -0.97% 3.50K 23:37:19  
  ETH/KRW Coinone 3,334,000 3,358,000 3,378,000 3,287,000 -0.71% 2.93K 23:37:24  
  ETH/KRW Bithumb 3,336,000 3,358,000 3,380,000 3,322,000 -0.66% 2.79K 23:37:19  
  ETH/TRY Binance 118,630 120,121 121,400 116,712 -1.24% 2.62K 23:37:30  
  ETH/EUR Binance 2,105.81 2,125.34 2,134.62 2,073.45 -0.92% 2.34K 23:37:26  
  ETH/KRW Upbit 3,335,000 3,358,000 3,359,000 3,331,000 -0.68% 2.21K 23:37:18  
  ETH/TRY Paribu 118,434 120,053 120,508 114,001 -1.35% 1.18K 23:37:23  
  ETH/EUR BitStamp 2,105.45 2,126.49 2,133.45 2,075.92 -0.99% 1.02K 23:37:28  
  ETH/GBP Coinbase Pro 1,809.75 1,825.05 1,831.96 1,782.77 -0.84% 1.00K 23:37:27  
  ETH/BRL Binance 12,525.97 12,691.20 12,729.78 12,373.33 -1.30% 939.00  
  Ethereum THB Investing.com 80,958.1 81,409.6 81,394.9 80,734.7 -0.55% 793.00 23:37:27  
  ETH/THB Bitkub 80,957.2 81,405.2 81,771.3 79,550.0 -0.55% 777.00 23:37:25  
  Ethereum MYR Investing.com 9,992.00 10,087.00 10,056.00 9,968.00 -0.94% 427.00 23:37:23  
  ETH/MYR Luno 9,992.00 10,087.00 9,992.00 9,992.00 -0.94% 427.00 23:37:20  
  ETH/TRY BTCTurk 118,659 120,084 120,581 116,750 -1.19% 403.00 23:37:17  
  ETH/EUR Kraken 2,105.38 2,125.79 2,117.57 2,099.94 -0.96% 338.00 23:37:16  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum AUD Investing.com 3,417.92 3,428.89 3,433.46 3,412.78 -0.32% 204.00 23:37:27  
  Ethereum RUB Investing.com 211,447 216,282 212,909 210,979 -2.24% 165.00 23:37:27  
  ETH/RUB Cryptonex 211,447 216,282 211,447 211,447 -2.24% 165.00 23:37:25  
  ETH/AUD BTC Markets 3,417.89 3,428.90 3,450.65 3,363.62 -0.32% 142.00 23:37:25  
  Ethereum ZAR Investing.com 39,740.0 39,944.0 39,987.0 39,711.0 -0.51% 118.00 23:37:23  
  ETH/ZAR Luno 39,740.0 39,944.0 39,740.0 39,740.0 -0.51% 118.00 23:37:20  
  ETH/BRL MercadoBitcoin 12,512.00 12,684.00 12,717.00 12,402.00 -1.36% 83.00  
  ETH/AUD Kraken 3,418.00 3,428.82 3,440.80 3,408.93 -0.32% 62.00 23:37:28  
  Ethereum MXN Investing.com 41,505.0 41,762.0 41,814.0 41,398.0 -0.62% 47.00 23:37:27  
  ETH/MXN Bitso 41,505.0 41,762.0 41,960.0 40,993.0 -0.62% 47.00 23:37:26  
  Ethereum JPY Investing.com 377,169 380,147 379,062 376,996 -0.78% 32.00 23:37:27  
  ETH/JPY Zaif 377,510 379,345 380,990 371,755 -0.48% 30.00 23:37:25  
  Ethereum CAD Investing.com 3,379.45 3,414.95 3,402.43 3,377.77 -1.04% 25.00 23:37:15  
  ETH/CAD Kraken 3,379.45 3,414.95 3,402.43 3,379.45 -1.04% 25.00 23:37:28  
  ETH/THB Orbix 81,000.0 81,599.6 81,775.4 79,600.0 -0.73% 16.00 23:37:24  
  ETH/PLN Bybit 9,119 9,178 9,202 8,981 -0.64% 5.00 23:37:17  
  Ethereum PLN Investing.com 9,119.00 9,178.00 9,124.00 9,098.00 -0.64% 5.00 23:37:19  
  ETH/GBP Bitfinex 1,809.80 1,816.80 1,831.50 1,809.80 -0.39% 4.00 23:37:24  
  ETH/JPY Kraken 372,060 393,384 372,060 372,060 -5.42% 2.00 23:37:28  
  ETH/BTC Poloniex 0.031670 0.031590 0.031980 0.030500 +0.25% 2.00 23:37:23  
  ETH/BTC HTX 0.031976 0.031728 0.031976 0.031357 +0.78% 2.00 23:37:22  
  ETH/INR Bitbns 132,799 133,800 133,800 82,100 -0.75% 2.00 23:37:27  
  Ethereum INR Investing.com 132,799 133,800 132,799 132,799 -0.75% 2.00 23:37:27  
  ETH/DAI Kraken 2,444.000 2,457.000 2,444.000 2,444.000 -0.53% 1.00 23:37:23  
  ETH/NGN Luno 3,380,081 3,341,360 3,380,081 3,380,081 +1.16% 1.00 23:37:21  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 19:15:09  
  ETH/IDR Luno 44,000,000 44,000,000 44,000,000 44,000,000 0.00% 1.00 23:37:20  
  Ethereum IDR Investing.com 44,000,000 44,000,000 44,000,000 44,000,000 0.00% 1.00 23:37:23  
  ETH/MYR Synthetic 9,960.41 9,226.03 20,940.98 6,085.04 -0.92% 0 23:37:14  
  ETH/INR Synthetic 2,341 182,168 248,317 1,435 -0.71% 0 23:37:14  
  Ethereum VND Investing.com 6,336 6,410 6,377 6,322 -1.15% 0 23:37:15  
  Ethereum SAR Investing.com 9,178.69 9,294.54 9,237.68 9,157.17 -1.25% 0 23:37:15  
  ETH/CNY Synthetic 16,404.6 15,139.4 35,491.7 10,185.7 -1.18% 0 23:37:14  
  ETH/XAU Synthetic 0.56734 0.71828 1.46930 0.34853 +1.07% 0 23:37:14  
  ETH/IDR Indodax 42,897,000 43,498,000 43,663,000 42,451,000 -1.38% 0 23:37:18  
  Ethereum HKD Investing.com 19,171 19,413 19,294 19,126 -1.25% 0 23:37:15  
  ETH/ZAR Synthetic 39,647.8 38,072.2 86,438.2 25,031.7 -0.14% 0 23:37:14  
  ETH/VND Synthetic 6,336 5,349 13,057 3,649 -1.14% 0 23:37:14  
  ETH/MXN Synthetic 41,555.3 42,226.4 92,179.3 26,405.4 -0.63% 0 23:37:14  
  ETH/SAR Synthetic 9,178.69 7,825.32 18,591.50 5,211.39 -1.25% 0 23:37:14  
  ETH/SGD Gemini 3,108.78 3,127.11 3,135.12 3,058.00 -0.59% 0 23:37:27  
  Ethereum CNY Investing.com 16,404.6 16,600.5 16,499.0 16,355.2 -1.18% 0 23:37:15  
  ETH/SEK Synthetic 23,730.9 21,070.8 47,052.6 13,841.6 0.00% 0 23:37:14  
  Ethereum SEK Investing.com 23,730.9 23,730.9 23,814.1 23,629.4 0.00% 0 23:37:15  
  ETH/ILS Synthetic 7,461.19 7,591.28 16,699.14 4,460.92 -0.25% 0 23:37:14  
  Ethereum ILS Investing.com 7,461.19 7,480.01 7,509.14 7,434.62 -0.25% 0 23:37:15  
  ETH/HKD Synthetic 19,171 16,186 38,708 10,779 -1.25% 23:37:14  
  ETH/CZK Coinmate 51,142.1 51,773.6 51,943.6 50,496.8 -1.22% 23:37:30  

USDC

(17.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0003 1.0003 1.0003 1.0002 0.00% 3.64B  
  USDC/USD Binance 1.0003 1.0002 1.0005 1.0002 0.00% 3.25B 23:37:22  
  USDC/USD OKX 1.0003 1.0002 1.0005 1.0002 0.00% 382.02M  
  USDC/USD HTX 1.0002 1.0006 1.0007 1.0001 -0.04% 8.42M 23:37:24  
  USDC/USD Perpetual Binance Futures 0.999768 0.999759 0.999868 0.999721 +0.00% 2.50M 23:37:26  
  USDC/EUR Kraken 0.8620 0.8594 0.8621 0.8609 +0.30% 2.00M 23:37:23  
  USDC/ARS TruBit Pro Exchange 1,597.75 1,594.68 1,619.88 1,567.92 +0.19% 232.15K 23:37:30  
  USDC/USD Kraken 1.0002 1.0002 1.0003 1.0001 0.00% 159.35K 23:37:30  
  USDC/USD Perpetual Kraken Futures 0.999600 1.000200 1.000200 0.999600 -0.06% 591.00 23:37:25  
  USD Coin BTC Investing.com 0.00001300 0.00001291 0.00001301 0.00001300 +0.72% 77.00 23:37:31  
  USDC/BTC Upbit 0.00001300 0.00001295 0.00001300 0.00001295 +0.39% 68.00 23:37:18  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 23:37:28  
  USDC/BTC IndoEx 0.00001303 0.00001277 0.00001303 0.00001303 +2.04% 9.00 23:37:29  

Solana

(3.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 99.24 101.80 102.15 98.33 -2.51% 17.22M 23:37:25  
  Solana Investing.com 99.282 101.808 99.499 98.591 -2.48% 3.68M 23:37:19  
  SOL/USD Binance 99.310 101.850 102.190 98.500 -2.49% 2.02M 23:37:19  
  SOL/USD Coinbase Pro 99.210 101.670 102.180 98.380 -2.42% 879.28K  
  SOL/USD Bitget 99.290 101.850 102.210 98.410 -2.51% 785.98K  
  SOL/USD Perpetual Kraken Futures 99.27 101.78 102.39 98.35 -2.47% 558.96K 23:37:25  
  SOL/USDC BitMart 99.155 101.981 101.981 98.498 -2.77% 414.18K 23:37:31  
  SOL/USDC Binance 99.26 101.65 102.20 98.41 -2.35% 349.23K 23:37:31  
  SOL/EUR Bitvavo 85.47 87.43 87.81 84.83 -2.24% 175.91K 23:37:29  
  SOL/FDUSD Binance 99.41 101.95 102.30 98.53 -2.49% 70.05K 23:37:23  
  SOL/TRY Binance 4,815.0 4,941.4 4,961.1 4,774.2 -2.56% 33.70K 23:37:27  
  SOL/ETH Binance 0.040610 0.041120 0.041220 0.040240 -1.24% 33.69K 23:37:06  
  SOL/EUR Coinbase Pro 85.48 87.50 87.79 84.84 -2.31% 32.18K 23:37:27  
  Solana BTC Investing.com 0.00129215 0.00129996 0.00129378 0.00128543 -0.60% 29.11K 23:37:23  
  SOL/BTC Binance 0.00129220 0.00130000 0.00130300 0.00128450 -0.60% 28.12K 23:37:20  
  SOL/KRW Bithumb 135,500 138,100 137,300 134,800 -1.88% 25.21K 23:37:18  
  SOL/EUR Binance 85.54 87.52 87.79 84.81 -2.26% 24.92K 23:37:13  
  SOL/KRW Upbit 135,400 138,100 135,900 134,600 -1.96% 20.20K 23:37:31  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 23:37:24  
  SOL/JPY Binance 15,332 15,635 15,704 15,229 -1.94% 16.51K 23:37:29  
  SOL/GBP Coinbase Pro 73.45 75.11 75.35 72.96 -2.21% 10.46K 23:37:28  
  SOL/EUR Kraken 85.52 87.51 85.67 84.86 -2.27% 8.98K 23:37:19  
  SOL/BRL Binance 508.7 522.2 523.7 505.1 -2.59% 8.97K  
  SOL/BNB Binance 0.13950 0.14070 0.14150 0.13870 -0.85% 5.51K 23:37:17  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 23:37:18  
  SOL/GBP Kraken 73.51 75.04 73.61 72.95 -2.04% 1.56K 23:37:30  
  SOL/ETH Coinbase Pro 0.040510 0.041160 0.041140 0.040270 -1.58% 1.55K 23:37:18  
  SOL/BTC Coinbase Pro 0.00129050 0.00129930 0.00130190 0.00128520 -0.68% 914.00 23:37:18  
  SOL/BTC Kraken 0.00129230 0.00129930 0.00129410 0.00128570 -0.54% 81.00 23:37:22  
  SOL/MXN Binance 1,687 1,727 1,726 1,677 -2.32% 33.00 23:37:31  
  SOL/INR Bitbns 2,998.98 2,998.98 2,998.98 2,998.98 0.00% 1.00 23:37:27  
  SOL/CAD Synthetic 137.443 180.659 349.289 83.997 -2.27% 23:37:14  
  SOL/MYR Synthetic 404.544 554.202 1,062.086 242.791 -2.21% 23:37:14  

XRP

(3.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3415 1.3888 1.3934 1.3282 -3.41% 661.52M 23:37:25  
  XRP Investing.com 1.3411 1.3905 1.3462 1.3341 -3.55% 360.96M  
  XRP/USD Binance 1.3421 1.3907 1.3939 1.3294 -3.49% 136.53M 23:37:28  
  XRP/USD Bitrue 1.3421 1.3909 1.3939 1.3300 -3.51% 100.92M 23:37:29  
  XRP/USD Coinbase Pro 1.3408 1.3894 1.3931 1.3290 -3.50% 83.79M 23:37:31  
  XRP/USD OKX 1.3420 1.3913 1.3940 1.3293 -3.54% 37.84M  
  XRP/USD Perpetual Kraken Futures 1.34190 1.39100 1.39640 1.32880 -3.53% 32.68M 23:37:25  
  XRP/PHP Coins.ph 84.16 86.94 87.18 83.30 -3.20% 31.60M 23:37:26  
  XRP KRW Investing.com 1,830.31 1,888.33 1,838.38 1,825.45 -3.07% 28.75M 23:37:27  
  XRP/USDC Binance 1.3412 1.3909 1.3934 1.3291 -3.57% 23.58M 23:37:05  
  XRP Euro Investing.com 1.15590 1.19462 1.15929 1.14902 -3.24% 10.39M 23:37:27  
  XRP/KRW Bithumb 1,830.00 1,888.00 1,865.00 1,821.00 -3.07% 10.31M 23:37:20  
  XRP/KRW Upbit 1,830.00 1,889.00 1,840.00 1,823.00 -3.12% 9.58M 23:37:19  
  XRP TRY Investing.com 65.08825 67.48758 65.33272 64.74147 -3.56% 9.11M 23:37:31  
  XRP/KRW Coinone 1,831.00 1,888.00 1,890.00 1,820.00 -3.02% 8.86M 23:37:24  
  XRP JPY Investing.com 207.538 213.673 207.919 206.263 -2.87% 7.88M 23:37:23  
  XRP/TRY Binance 65.100 67.500 67.650 64.480 -3.56% 5.88M 23:37:28  
  XRP/JPY Bitbank 207.605 213.695 214.070 205.673 -2.85% 5.62M 23:37:22  
  XRP MXN Investing.com 23.1486 23.7340 23.1947 23.0440 -2.47% 5.45M 23:37:27  
  XRP/MXN Bitso 22.8058 23.4966 23.5500 22.6385 -2.94% 4.57M 23:37:26  
  XRP/EUR Coinbase Pro 1.1554 1.1939 1.1973 1.1450 -3.22% 4.28M  
  XRP BTC Investing.com 0.00001745 0.00001776 0.00001748 0.00001742 -1.75% 2.76M 23:37:27  
  XRP/EUR Binance 1.15550 1.19510 1.19790 1.14520 -3.31% 2.50M  
  XRP/EUR BitStamp 1.1547 1.1954 1.1973 1.1453 -3.40% 2.42M 23:37:14  
  XRP/TRY Paribu 65.106 67.443 67.639 64.600 -3.47% 2.37M 23:37:23  
  XRP/JPY Binance 207.37 213.63 214.03 205.38 -2.93% 2.26M 23:37:23  
  XRP/FDUSD Binance 1.3438 1.3930 1.3949 1.3313 -3.53% 1.80M 23:37:20  
  XRP/USD HTX 1.3395 1.3900 1.3932 1.3301 -3.64% 1.59M 23:37:23  
  XRP/BTC Bitfinex 0.00001745 0.00001775 0.00001776 0.00001739 -1.69% 1.54M 23:37:24  
  XRP/BTC Binance 0.00001745 0.00001776 0.00001778 0.00001738 -1.75% 1.22M 23:37:25  
  XRP/EUR Kraken 1.15593 1.19496 1.15947 1.14889 -3.27% 1.19M  
  XRP/ZAR Luno 21.8300 22.4500 21.8300 21.8300 -2.76% 1.14M 23:37:20  
  XRP ZAR Investing.com 21.8300 22.4500 21.8800 21.7400 -2.76% 1.14M 23:37:23  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 23:37:21  
  XRP THB Investing.com 44.4398 45.7801 44.5710 44.1730 -2.93% 1.01M 23:37:27  
  XRP/THB Bitkub 44.44 45.78 45.87 44.05 -2.93% 1.00M 23:37:25  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 23:37:26  
  XRP/TRY BTCTurk 64.961 67.489 67.647 64.580 -3.75% 872.16K 23:37:17  
  XRP ETH Investing.com 0.00054890 0.00056200 0.00054910 0.00054500 -2.33% 787.14K 23:37:23  
  XRP/ETH Binance 0.00054890 0.00056200 0.00056320 0.00054500 -2.33% 787.14K 23:37:21  
  XRP/MYR Luno 5.48480 5.66850 5.48480 5.48480 -3.24% 486.47K 23:37:20  
  XRP MYR Investing.com 5.48480 5.66850 5.51220 5.45950 -3.24% 486.47K 23:37:23  
  XRP BRL Investing.com 6.87 7.13 6.90 6.84 -3.60% 450.25K 23:37:31  
  XRP/BRL Binance 6.87 7.13 7.14 6.82 -3.65% 291.69K 23:37:29  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 23:37:19  
  XRP AUD Investing.com 1.87600 1.92850 1.88070 1.86710 -2.72% 246.01K 23:37:27  
  XRP/AUD BTC Markets 1.87600 1.92850 1.93170 1.86550 -2.72% 246.01K 23:37:25  
  XRP/BRL MercadoBitcoin 6.88 7.13 7.15 6.83 -3.50% 158.57K  
  XRP/GBP BitStamp 0.99185 1.02658 1.02771 0.98511 -3.38% 62.73K 23:37:28  
  XRP CAD Investing.com 1.85561 1.91851 1.86262 1.84533 -3.28% 34.75K 23:37:23  
  XRP/CAD Kraken 1.85561 1.91851 1.86262 1.84533 -3.28% 34.75K 23:37:23  
  XRP/GBP Kraken 0.99228 1.02581 0.99489 0.98773 -3.27% 28.15K 23:37:30  
  XRP/THB Orbix 44.40 45.86 45.79 44.40 -3.18% 3.86K 23:37:24  
  XRP/USD BitMart 1.3422 1.3910 1.3919 1.3326 -3.51% 3.52K 23:37:27  
  XRP/NGN Luno 1,845.00 1,944.00 1,845.00 1,845.00 -5.09% 1.81K 23:37:20  
  XRP INR Investing.com 70.890 73.300 70.890 70.890 -3.29% 448.00 23:37:31  
  XRP/INR Bitbns 70.89 73.30 73.30 70.89 -3.29% 448.00 23:37:28  
  XRP/BTC HitBTC 0.00001803 0.00001803 0.00001803 0.00001803 0.00% 9.00 23:37:23  
  XRP/IDR Indodax 23,568.0 24,421.0 24,550.0 23,438.0 -3.49% 0 23:37:18  
  XRP/ARS Synthetic 2,030.33 2,287.07 4,716.88 90.98 -3.54% 0 23:37:14  
  XRP/MYR Synthetic 5.46883 9.49713 15.52546 3.74873 -3.22% 0 23:37:14  
  XRP/INR Synthetic 1.286 187.521 226.042 0.946 -3.01% 0 23:37:14  
  XRP SEK Investing.com 13.0296 13.3389 13.0597 12.9279 -2.32% 0 23:37:15  
  XRP/CAD Synthetic 1.85802 3.09588 5.02589 1.15166 -3.28% 0 23:37:14  
  XRP/AUD Synthetic 1.87673 3.39870 5.62371 1.24869 -2.62% 0 23:37:14  
  XRP/HKD Synthetic 10.5259 16.6796 28.7233 6.9478 -3.54% 0 23:37:14  
  XRP/CNY Synthetic 9.0070 15.5842 26.2884 5.6758 -3.47% 0 23:37:14  
  XRP/ILS Synthetic 4.09661 7.81435 12.30034 2.82173 -2.56% 0 23:37:14  
  XRP IDR Investing.com 23,568.0 24,421.0 23,686.0 23,501.0 -3.49% 0 23:37:19  
  XRP PLN Investing.com 5.00578 5.16042 5.01658 4.97338 -3.00% 0 23:37:15  
  XRP/SEK Synthetic 13.0296 21.6900 35.5968 8.1445 -2.32% 0 23:37:14  
  XRP SAR Investing.com 5.03962 5.22437 5.05614 5.01108 -3.54% 0 23:37:15  
  XRP ILS Investing.com 4.09661 4.20444 4.11130 4.06845 -2.56% 0 23:37:15  
  XRP/ZAR Synthetic 21.7689 39.1909 65.1594 14.1091 -2.46% 0 23:37:14  
  XRP CNY Investing.com 9.0070 9.3310 9.0366 8.9500 -3.47% 0 23:37:15  
  XRP HKD Investing.com 10.5259 10.9118 10.5604 10.4663 -3.54% 0 23:37:15  
  XRP VND Investing.com 3.5 3.6 3.5 3.5 -2.78% 0 23:37:15  
  XRP/SAR Synthetic 5.03962 8.05526 13.72599 3.34425 -3.54% 0 23:37:14  
  XRP/TRY Synthetic 65.14806 78.47974 147.55444 11.46369 -3.54% 0 23:37:14  
  XRP/PLN Synthetic 5.00578 8.31338 13.40421 3.65521 -3.00% 0 23:37:14  
  XRP/VND Synthetic 3.5 5.5 20,430.2 2.6 -3.60% 0 23:37:14  
  XRP/TRX Synthetic 3.9507 9.1258 11.5213 2.9640 -3.56% 0 23:37:14  
  XRP/MXN Synthetic 22.8162 43.4671 68.6300 16.8229 -2.93% 0 23:37:14  
  XRP/AED Synthetic 4.9286 7.8952 13.4387 3.2717 -3.54% 23:37:14  

Zcash

(2.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,064.55 1,243.24 1,098.58 1,055.32 -14.37% 454.03K  
  ZEC/USD Binance 1,065.99 1,243.03 1,252.64 1,054.48 -14.24% 299.24K  
  ZEC/USD Coinbase Pro 1,065.00 1,243.66 1,252.44 1,054.15 -14.37% 153.31K 23:37:13  
  ZEC/USD Perpetual Kraken Futures 1,066.55 1,243.03 1,253.53 1,053.12 -14.20% 52.02K 23:37:25  
  Zcash BTC Investing.com 0.013959 0.015853 0.014435 0.013939 -11.95% 44.52K 23:37:31  
  ZEC/BTC YoBit 0.013964 0.015852 0.016075 0.013948 -11.91% 41.82K 23:37:31  
  ZEC/BTC Binance 0.013886 0.015870 0.015970 0.013750 -12.50% 2.62K 23:37:22  
  ZEC/USD HTX 1,063.46 1,240.22 1,247.13 1,053.51 -14.25% 1.52K 23:37:22  
  Zcash ETH Investing.com 0.43600 0.50208 0.44711 0.43219 -13.16% 338.00 23:37:19  
  ZEC/ETH Binance 0.43600 0.50208 0.50494 0.43219 -13.16% 338.00 23:37:19  
  ZEC/EUR Kraken 918.87 1,067.30 946.27 909.74 -13.91% 216.00 23:37:30  
  Zcash EUR Investing.com 918.87 1,067.30 945.40 909.74 -13.91% 216.00 23:37:31  
  ZEC/BTC Bitfinex 0.013688 0.015880 0.015930 0.013688 -13.80% 73.00 23:37:24  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 23:37:28  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 789.74 23.85 953.90 21.40 -13.87% 0 23:37:14  
  ZEC/AUD Synthetic 1,490.69 48.79 1,789.69 44.62 -13.43% 0 23:37:14  
  ZEC/CAD Synthetic 1,475.83 44.45 1,784.75 39.33 -14.02% 23:37:14  

BNB

(1.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 710.90 723.70 715.00 709.10 -1.77% 15.64M  
  BNB/USD Gate.io 711.30 723.70 724.80 703.80 -1.71% 15.48M 23:37:27  
  BNB/PHP Coins.ph 44,639.6 45,221.4 45,328.8 44,077.9 -1.29% 3.03M 23:37:26  
  BNB/USD Perpetual Binance Futures 711.77 723.80 724.83 703.00 -1.66% 534.03K 23:37:25  
  BNB/USD Binance 711.03 723.66 724.73 703.62 -1.75% 164.15K  
  BNB/USDC Binance 711.12 723.51 724.56 703.53 -1.71% 18.97K 23:37:18  
  BNB BTC Investing.com 0.009258 0.009238 0.009284 0.009254 +0.22% 10.94K 23:37:23  
  BNB ETH Investing.com 0.291000 0.292400 0.291100 0.290100 -0.48% 10.43K 23:37:15  
  BNB/BTC Binance 0.009258 0.009238 0.009284 0.009161 +0.22% 6.16K 23:37:22  
  BNB/ETH Binance 0.290900 0.292400 0.293100 0.288400 -0.51% 5.69K 23:37:28  
  BNB/BTC P2PB2B 0.009258 0.009238 0.009284 0.009161 +0.22% 4.78K 23:37:27  
  BNB/ETH P2PB2B 0.291000 0.292400 0.293100 0.288400 -0.48% 4.74K 23:37:28  
  BNB/FDUSD Binance 711.9 724.3 725.3 704.6 -1.71% 4.35K 23:37:08  
  BNB/JPY Binance 109,888 111,161 111,336 108,747 -1.15% 1.13K 23:37:29  
  BNB/EUR Binance 612.8 621.7 622.8 606.2 -1.43% 873.00 23:36:57  
  BNB Euro Investing.com 612.8 621.7 615.3 610.8 -1.43% 873.00 23:36:59  
  BNB/TRY Binance 34,506.00 35,097.00 35,609.00 34,150.00 -1.68% 676.00 23:37:30  
  BNB/BRL Binance 3,643.00 3,709.00 3,715.00 3,600.00 -1.78% 252.00 23:37:17  
  BNB/THB Bitkub 23,559.96 23,800.00 23,874.21 23,271.59 -1.01% 112.00 23:37:24  
  BNB/INR Bitbns 26,500 26,500 26,500 26,500 0.00% 1.00 23:37:26  
  BNB/CAD Synthetic 984.39 803.94 1,923.68 685.95 -1.49% 23:37:14  

World Liberty Financial USD

(1.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9998 0.9998 0.9999 0.9995 0.00% 205.87M 23:37:23  

Hyperliquid

(1.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 78.709 83.917 84.398 78.159 -6.21% 9.71M 23:37:26  
  Hyperliquid Investing.com 78.6118 83.9648 79.5276 78.2494 -6.38% 9.35M  
  HYPE/USD CoinW 78.6160 83.9640 84.4340 78.2540 -6.37% 8.59M  
  HYPE/USD Coinbase Pro 78.6100 83.9600 84.4000 78.1400 -6.37% 617.95K 23:37:27  
  HYPE/USD Perpetual Kraken Futures 78.679 84.072 84.469 78.186 -6.41% 265.64K 23:37:25  
  Hyperliquid EUR Investing.com 67.750 72.236 68.433 67.377 -6.21% 215.22K 23:37:31  
  HYPE/EUR Bitvavo 67.747 72.237 72.548 67.341 -6.22% 207.78K 23:37:28  
  HYPE/USDC Hyperliquid 78.682 67.516 79.507 78.210 +15.70% 166.31K 23:37:30  
  HYPE/USD KuCoin 78.7050 84.0740 84.4140 78.2020 -6.39% 142.18K 23:37:20  
  HYPE/EUR Kraken 67.820 72.200 68.420 67.390 -6.07% 7.44K 23:37:31  

Dogecoin

(1.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.08354 0.08594 0.08619 0.08216 -2.79% 5.62B 23:37:26  
  Dogecoin Investing.com 0.083520 0.085949 0.083652 0.082965 -2.83% 1.07B 23:37:23  
  DOGE/USD Binance 0.083580 0.085980 0.086200 0.082290 -2.79% 766.96M 23:37:29  
  DOGE/USD Coinbase Pro 0.083470 0.085830 0.086160 0.082400 -2.75% 172.08M 23:37:28  
  DOGE/USD Perpetual Kraken Futures 0.08349 0.08600 0.08620 0.08243 -2.92% 150.70M 23:37:25  
  DOGE/USD KuCoin 0.083580 0.085990 0.086250 0.082230 -2.80% 114.68M 23:37:20  
  DOGE/USDC Binance 0.08357 0.08595 0.08623 0.08224 -2.77% 51.47M 23:37:26  
  DOGE/FDUSD Binance 0.08368 0.08606 0.08628 0.08235 -2.77% 28.02M 23:37:24  
  DOGE/TRY Binance 4.0530 4.1740 4.1850 3.9960 -2.90% 26.93M 23:37:19  
  DOGE/KRW Bithumb 113.0 116.0 116.0 113.0 -2.59% 25.12M 23:37:20  
  DOGE/KRW Upbit 114.0 117.0 115.0 113.0 -2.56% 16.68M 23:37:18  
  DOGE/USD HTX 0.083433 0.085877 0.086103 0.082372 -2.85% 14.40M 23:37:23  
  DOGE/EUR Binance 0.07197 0.07388 0.07404 0.07095 -2.59% 9.67M 23:37:24  
  Dogecoin BTC Investing.com 0.00000109 0.00000110 0.00000109 0.00000108 -0.91% 3.26M 23:37:19  
  DOGE/BTC Binance 0.00000109 0.00000110 0.00000110 0.00000107 -0.91% 3.13M 23:36:54  
  DOGE/TRY Paribu 4.0522 4.1746 4.2700 4.0014 -2.93% 2.17M 23:37:21  
  DOGE/EUR Coinbase Pro 0.07196 0.07380 0.07401 0.07101 -2.49% 2.02M 23:37:29  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 23:37:23  
  DOGE/EUR Kraken 0.07189 0.07386 0.07200 0.07145 -2.65% 1.39M 23:37:23  
  DOGE/BRL Binance 0.4276 0.4406 0.4413 0.4233 -2.95% 1.23M 23:37:13  
  DOGE/GBP Coinbase Pro 0.0618 0.0633 0.0635 0.0610 -2.37% 1.03M 23:37:30  
  DOGE/AUD Independent Reserve 0.11666 0.11911 0.11940 0.11544 -2.06% 178.64K 23:37:31  
  DOGE/BTC Coinbase Pro 0.00000109 0.00000110 0.00000110 0.00000108 -0.91% 133.37K 23:37:18  
  DOGE/USDC Gate.io 0.08340 0.08585 0.08614 0.08261 -2.85% 45.65K 23:37:25  
  BNB/USD Perpetual Kraken Futures 710.80 723.16 724.57 703.45 -1.71% 2.07K 23:37:25  
  DOGE/INR Bitbns 4.390 4.390 4.390 4.390 0.00% 10.00 23:37:27  
  DOGE/CNY Synthetic 0.56064 1.24319 2.18152 0.45817 -2.77% 0 23:37:14  
  DOGE/CAD Synthetic 0.115651 0.247527 0.423924 0.095128 -2.58% 0 23:37:14  
  DOGE/AED Synthetic 0.306776 0.630499 1.124807 0.249192 -2.84% 23:37:14  
  DOGE/SAR Synthetic 0.3137 0.2751 0.3762 0.2548 -2.84% 23:37:14  

TRON

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.339643 0.339610 0.341098 0.339493 +0.01% 138.96M  
  TRX/USD Perpetual Binance Futures 0.33945 0.33936 0.34099 0.33758 +0.03% 126.63M 23:37:11  
  TRX/USD Binance 0.339700 0.339600 0.341100 0.338300 +0.03% 89.20M  
  TRX/USD HTX 0.339494 0.339656 0.341131 0.338016 -0.05% 27.35M 23:37:23  
  TRX/USD Bitrue 0.339700 0.339600 0.341100 0.338300 +0.03% 22.42M 23:37:15  
  TRON TRY Investing.com 16.47572 16.47250 16.54207 16.47393 +0.02% 11.26M 23:37:23  
  TRX/TRY Paribu 16.4750 16.4710 16.5390 16.0200 +0.02% 6.27M 23:37:21  
  TRX/USDC Binance 0.3396 0.3395 0.3411 0.3382 +0.03% 4.94M 23:37:23  
  TRX/TRY Binance 16.4780 16.4710 16.5460 16.4010 +0.04% 3.85M 23:37:20  
  TRON KRW Investing.com 463.000 460.000 467.000 463.000 +0.65% 2.75M 23:37:19  
  TRX/KRW Upbit 464.00 460.00 467.00 463.00 +0.87% 1.56M 23:37:32  
  TRON BTC Investing.com 0.00000443 0.00000434 0.00000444 0.00000443 +2.08% 1.39M 23:37:27  
  TRX/USD Perpetual Kraken Futures 0.33948 0.33941 0.34094 0.33796 +0.02% 1.37M 23:37:10  
  TRX/BTC Binance 0.00000443 0.00000434 0.00000444 0.00000432 +2.07% 1.21M 23:37:27  
  TRX/KRW Bithumb 463.00 460.00 467.00 462.00 +0.65% 1.19M 23:37:18  
  TRX/TRY BTCTurk 16.4720 16.4854 16.5776 16.4018 -0.08% 1.14M 23:37:18  
  TRX/XRP Bitrue 0.253200 0.244000 0.255400 0.243600 +3.77% 462.08K 23:37:29  
  TRON ETH Investing.com 0.00013914 0.00013723 0.00013943 0.00013862 +1.39% 385.21K 23:37:31  
  TRX/ETH Binance 0.00013914 0.00013723 0.00014064 0.00013692 +1.39% 385.21K 23:37:29  
  TRX/BNB Binance 0.0004774 0.0004694 0.0004815 0.0004694 +1.70% 235.67K 23:37:25  
  TRON EUR Investing.com 0.292700 0.291800 0.293600 0.292700 +0.31% 208.96K 23:37:23  
  TRX/EUR Binance 0.292700 0.291800 0.293800 0.291200 +0.31% 208.96K 23:37:20  
  TRX/BTC KuCoin 0.00000443 0.00000433 0.00000444 0.00000433 +2.08% 159.08K 23:37:18  
  TRX/XRP Binance 0.253600 0.244100 0.255400 0.244100 +3.89% 87.02K 23:37:11  
  TRX/BTC HTX 0.00000444 0.00000431 0.00000444 0.00000435 +3.02% 24.80K 23:37:22  
  TRX/USDC Gate.io 0.3395 0.3398 0.3407 0.3382 -0.09% 19.05K 23:37:24  
  TRX/JPY Zaif 52.5236 52.3820 52.5236 51.6734 +0.27% 3.03K 23:37:10  
  TRX/BRL FoxBit 1.7463 1.7402 1.7490 1.7300 +0.35% 681.00 23:37:28  
  TRON INR Investing.com 3.58 3.57 3.58 3.58 +0.28% 100.00 23:37:27  
  TRX/INR Bitbns 3.58 3.57 3.58 3.57 +0.28% 100.00 23:37:27  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 23:37:26  
  TRX/MYR Synthetic 1.384067 1.040469 1.558340 0.329041 +0.36% 0 23:37:14  
  TRX/EUR Synthetic 0.295000 0.217081 0.331667 0.069420 +2.08% 0 23:37:14  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 0.00% 0 23:37:14  
  TRX/ZAR Synthetic 5.50933 4.29361 6.50290 1.23841 +1.15% 0 23:37:14  
  TRX/MXN Synthetic 5.77440 4.76209 6.91108 1.62636 +0.66% 0 23:37:14  
  TRX/PLN Synthetic 1.266878 0.910782 1.373769 0.320832 +0.59% 0 23:37:14  
  TRX/TRY Synthetic 16.4879 8.5979 17.2867 1.0062 +0.03% 0 23:37:14  
  TRX/SAR Synthetic 1.275441 0.882504 1.414071 0.293538 +0.03% 0 23:37:14  
  TRX/RUB Synthetic 28.59007 20.67209 29.96959 5.78980 -1.49% 0 23:37:14  
  TRX/SEK Synthetic 3.29757 2.37627 3.54019 0.71488 +1.29% 0 23:37:14  
  TRX/ILS Synthetic 1.036783 0.856110 1.250253 0.247674 +1.04% 0 23:37:14  
  TRX/CNY Synthetic 2.27953 1.70735 2.65197 0.49818 +0.10% 0 23:37:14  
  TRX/HKD Synthetic 2.66392 1.82735 2.95337 0.60984 +0.03% 0 23:37:14  
  TRON ILS Investing.com 1.036783 1.026141 1.041069 1.036477 +1.04% 0 23:37:15  
  TRX/VND Synthetic 0.88 0.60 1,793.23 0.54 0.00% 0 23:37:14  
  TRON CNY Investing.com 2.27953 2.27733 2.28826 2.27886 +0.10% 0 23:37:15  
  TRX/CAD Synthetic 0.470234 0.339172 0.520511 0.101086 +0.29% 0 23:37:14  
  TRX/AUD Synthetic 0.474969 0.372349 0.567874 0.109603 +0.98% 0 23:37:14  
  TRON ZAR Investing.com 5.50933 5.44674 5.52504 5.50681 +1.15% 0 23:37:15  
  TRON MXN Investing.com 5.77440 5.73661 5.79256 5.77172 +0.66% 0 23:37:15  
  TRON PLN Investing.com 1.266878 1.259458 1.270779 1.266406 +0.59% 0 23:37:15  
  TRON SAR Investing.com 1.275441 1.275066 1.280698 1.275066 +0.03% 0 23:37:15  
  TRON RUB Investing.com 28.59007 29.02137 28.70791 28.58165 -1.49% 0 23:37:15  
  TRON AUD Investing.com 0.474969 0.470356 0.476453 0.474762 +0.98% 0 23:37:15  
  TRON CAD Investing.com 0.470234 0.468862 0.471903 0.470096 +0.29% 0 23:37:15  
  TRON VND Investing.com 0.88 0.88 0.88 0.88 0.00% 0 23:37:15  
  TRON MYR Investing.com 1.384067 1.379163 1.389364 1.383659 +0.36% 0 23:37:15  
  TRON SEK Investing.com 3.29757 3.25551 3.30698 3.29380 +1.29% 0 23:37:15  
  TRON HKD Investing.com 2.66392 2.66314 2.67490 2.66314 +0.03% 0 23:37:15  

Cardano

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2070 0.2136 0.2151 0.2039 -3.09% 930.13M 23:37:26  
  Cardano Investing.com 0.2068 0.2137 0.2072 0.2045 -3.22% 223.29M  
  ADA/USD Binance 0.2070 0.2138 0.2152 0.2041 -3.18% 129.35M  
  ADA/USD Coinbase Pro 0.2064 0.2134 0.2151 0.2040 -3.23% 73.27M 23:37:31  
  Cardano TRY Investing.com 10.03 10.36 10.05 9.92 -3.16% 15.05M 23:37:27  
  ADA/USD HitBTC 0.2071 0.2136 0.2150 0.2043 -3.09% 14.79M 23:37:23  
  Cardano Euro Investing.com 0.1780 0.1836 0.1785 0.1762 -3.05% 11.04M 23:37:31  
  ADA/TRY Paribu 10.02 10.37 10.43 9.92 -3.38% 7.53M 23:37:21  
  ADA/USD HTX 0.2072 0.2138 0.2150 0.2045 -3.09% 5.86M 23:37:23  
  ADA/EUR Binance 0.1780 0.1837 0.1847 0.1758 -3.10% 5.08M 23:37:32  
  ADA/EUR Coinbase Pro 0.1779 0.1834 0.1849 0.1758 -3.00% 4.58M 23:37:31  
  Cardano KRW Investing.com 282.00 290.00 283.00 279.00 -2.76% 4.32M 23:37:19  
  ADA/KRW Upbit 282.00 290.00 284.00 279.00 -2.76% 4.32M 23:37:32  
  ADA/TRY Binance 10.05 10.35 10.42 9.91 -2.90% 4.31M 23:37:24  
  ADA/TRY BTCTurk 10.05 10.37 10.42 9.92 -2.99% 3.21M 23:37:33  
  Cardano BTC Investing.com 0.00000269 0.00000273 0.00000269 0.00000267 -1.47% 3.07M 23:37:27  
  ADA/BTC Binance 0.00000269 0.00000273 0.00000275 0.00000267 -1.47% 2.93M 23:37:03  
  ADA/THB Bitkub 6.86 7.02 7.08 6.75 -2.28% 1.43M 23:37:25  
  ADA/EUR Kraken 0.1784 0.1835 0.1785 0.1756 -2.78% 1.38M 23:37:19  
  ADA/GBP Coinbase Pro 0.1531 0.1576 0.1585 0.1511 -2.86% 731.04K 23:37:34  
  Cardano ETH Investing.com 0.000085 0.000086 0.000085 0.000084 -1.57% 553.86K 23:37:23  
  ADA/ETH Binance 0.0000847 0.0000863 0.0000869 0.0000838 -1.85% 541.35K 23:37:18  
  ADA/BRL Binance 1.061 1.094 1.101 1.048 -3.02% 299.07K 23:37:19  
  ADA/BTC Bitfinex 0.00000269 0.00000272 0.00000275 0.00000267 -1.10% 114.95K 23:37:24  
  ADA/BRL MercadoBitcoin 1.062 1.096 1.103 1.050 -3.10% 56.04K 23:37:22  
  ADA/BTC HitBTC 0.00000269 0.00000270 0.00000273 0.00000268 -0.37% 21.36K 23:37:25  
  ADA/ETH Kraken 0.0000843 0.0000863 0.0000843 0.0000839 -2.32% 12.51K 23:37:23  
  ADA/BTC Coinbase Pro 0.00000268 0.00000272 0.00000274 0.00000267 -1.47% 5.46K 23:37:28  
  ADA/INR Bitbns 15.00 15.00 15.00 12.34 0.00% 127.00 23:37:26  
  Cardano INR Investing.com 15.0000 15.0000 15.0000 15.0000 0.00% 127.00 23:37:27  
  Cardano CNY Investing.com 1.38960 1.43360 1.39027 1.37123 -3.07% 0 23:37:15  
  ADA/HKD Synthetic 1.62392 5.57868 9.78888 1.08824 -3.13% 0 23:37:14  
  ADA/INR Synthetic 0.1983 62.7185 94.8411 0.1312 -2.61% 0 23:37:14  
  ADA/ZAR Synthetic 3.35848 13.10785 19.87845 2.29074 -2.05% 0 23:37:14  
  ADA/MXN Synthetic 3.52006 14.53809 26.10572 2.44121 -2.53% 0 23:37:14  
  ADA/PLN Synthetic 0.77229 2.78050 5.14986 0.52299 -2.59% 0 23:37:14  
  ADA/TRY Synthetic 10.05 26.25 41.54 6.45 -3.13% 0 23:37:14  
  ADA/SAR Synthetic 0.77751 2.69418 4.71175 0.52103 -3.13% 0 23:37:14  
  ADA/RUB Synthetic 17.4285 63.1093 92.9354 10.4719 -4.60% 0 23:37:14  
  ADA/SEK Synthetic 2.01019 7.25446 11.47490 1.35366 -1.91% 0 23:37:14  
  ADA/ILS Synthetic 0.63202 2.61360 3.97556 0.41418 -2.16% 0 23:37:14  
  ADA/CNY Synthetic 1.38960 5.21233 7.99663 0.94324 -3.07% 0 23:37:14  
  ADA/MYR Synthetic 0.84372 3.17642 5.28162 0.57078 -2.82% 0 23:37:14  
  Cardano MYR Investing.com 0.84372 0.86820 0.84413 0.83144 -2.82% 0 23:37:15  
  ADA/CAD Synthetic 0.28665 1.03545 1.62259 0.19720 -2.88% 0 23:37:14  
  ADA/AUD Synthetic 0.28954 1.13674 1.75929 0.20085 -2.21% 0 23:37:14  
  Cardano ZAR Investing.com 3.35848 3.42878 3.35848 3.31308 -2.05% 0 23:37:15  
  Cardano MXN Investing.com 3.52006 3.61125 3.52116 3.47291 -2.53% 0 23:37:15  
  Cardano PLN Investing.com 0.77229 0.79284 0.77229 0.76202 -2.59% 0 23:37:15  
  Cardano SAR Investing.com 0.77751 0.80267 0.77788 0.76774 -3.13% 0 23:37:15  
  Cardano RUB Investing.com 17.4285 18.2692 17.4369 17.2096 -4.60% 0 23:37:15  
  Cardano SEK Investing.com 2.01019 2.04938 2.01019 1.98110 -1.91% 0 23:37:15  
  Cardano ILS Investing.com 0.63202 0.64597 0.63233 0.62332 -2.16% 0 23:37:15  
  Cardano AUD Investing.com 0.28954 0.29609 0.28954 0.28562 -2.21% 0 23:37:15  
  Cardano CAD Investing.com 0.28665 0.29515 0.28671 0.28286 -2.88% 0 23:37:15  
  Cardano HKD Investing.com 1.62392 1.67647 1.62471 1.60353 -3.13% 0 23:37:15  

Bitcoin Cash

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 226.38 251.17 227.65 223.80 -9.87% 5.07M  
  BCH/USD Gate.io 226.70 251.17 252.01 222.68 -9.74% 4.92M 23:37:31  
  BCH/USD Perpetual Binance Futures 226.54 251.06 251.85 222.25 -9.77% 627.65K 23:37:26  
  BCH/USD Binance 226.50 251.20 251.90 222.60 -9.83% 145.23K  
  BCH/XRP Bitrue 168.870000 180.529999 180.980000 164.760000 -6.46% 21.47K 23:37:29  
  BCH/USD KuCoin 226.29 251.14 251.99 223.16 -9.89% 8.41K 23:37:25  
  Bitcoin Cash Euro Investing.com 194.78 215.72 194.90 192.82 -9.71% 5.27K 23:37:31  
  Bitcoin Cash KRW Investing.com 309,228 340,571 312,312 307,314 -9.20% 5.08K 23:37:31  
  BCHABC/BTC Binance 0.00294800 0.00320700 0.00321000 0.00289000 -8.08% 3.74K 23:36:58  
  Bitcoin Cash BTC Investing.com 0.00294800 0.00320700 0.00295700 0.00292500 -8.08% 3.74K 23:36:59  
  BCH/EUR BitStamp 194.73 215.73 215.82 192.24 -9.73% 3.01K 23:37:28  
  BCH/KRW Upbit 309,400 340,600 313,600 307,500 -9.16% 2.90K 23:37:30  
  BCH/KRW Bithumb 309,000 340,500 319,800 307,000 -9.25% 2.18K 23:37:20  
  BCH/EUR Coinbase Pro 194.88 215.72 216.48 192.10 -9.66% 1.90K 23:37:31  
  BCH/JPY Bitbank 35,134 38,627 38,702 34,642 -9.04% 1.29K 23:37:23  
  Bitcoin Cash TRY Investing.com 10,980.3 12,178.6 11,037.6 10,837.5 -9.84% 1.23K 23:37:23  
  Bitcoin Cash RUB Investing.com 19,078 21,466 19,162 18,843 -11.12% 1.21K 23:37:15  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 23:37:23  
  BCH/TRY Paribu 10,972.07 12,179.70 12,213.64 10,816.24 -9.92% 628.00 23:37:21  
  BCH/TRY Binance 10,995 12,178 12,216 10,802 -9.71% 597.00 23:37:34  
  BCH/EUR Binance 194.60 215.70 216.10 192.00 -9.78% 360.00 23:37:25  
  BCH/THB Bitkub 7,495.54 8,267.29 8,282.58 7,399.00 -9.33% 233.00 23:37:24  
  BCH/JPY Zaif 34,710 38,485 38,405 34,710 -9.81% 75.00 23:37:11  
  BCH/BRL MercadoBitcoin 1,163.2 1,289.2 1,290.3 1,143.5 -9.77% 69.00 23:37:22  
  BCH/GBP Coinbase Pro 165.60 183.88 185.49 165.55 -9.94% 56.00 23:37:34  
  BCH/SGD Independent Reserve 285.52 320.04 315.98 285.52 -10.79% 35.00 23:37:31  
  BCH/ETH Kraken 0.0927 0.1012 0.1017 0.0927 -8.40% 18.00 23:37:24  
  Bitcoin Cash ETH Investing.com 0.0927 0.1012 0.0927 0.0927 -8.40% 18.00 23:37:27  
  Bitcoin Cash ZAR Investing.com 3,697.8 4,033.0 3,697.8 3,697.8 -8.31% 6.00 23:37:15  
  BCHABC/ZAR AltCoinTrader 3,697.82 4,033.00 4,214.99 3,697.82 -8.31% 6.00 23:37:11  
  Bitcoin Cash AUD Investing.com 316.29 354.82 317.18 316.13 -10.86% 5.00 23:37:27  
  BCHABC/AUD BTC Markets 316.29 354.82 332.37 316.13 -10.86% 5.00 23:37:26  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 23:37:28  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 08:41:07  
  Bitcoin Cash PLN Investing.com 845.4 931.6 848.2 834.3 -9.25% 1.00 23:37:15  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 23:37:31  
  BCHABC/IDR Indodax 3,967,000 4,496,000 4,496,000 3,923,000 -11.77% 0 23:37:32  
  BCH/INR Synthetic 217 31,853 40,165 171 -9.21% 0 23:37:14  
  BCH/ZAR Synthetic 3,676.4 6,657.1 11,314.2 3,002.0 -8.75% 0 23:37:14  
  BCH/MXN Synthetic 3,853.3 7,383.5 12,060.4 3,190.3 -9.19% 0 23:37:14  
  BCH/SAR Synthetic 851.1 1,368.3 2,510.7 679.6 -9.76% 0 23:37:14  
  BCH/PLN Synthetic 845.4 1,412.1 2,412.9 684.5 -9.25% 0 23:37:14  
  BCH/AUD Synthetic 316.95 577.32 1,002.02 262.70 -8.90% 0 23:37:14  
  BCH/SEK Synthetic 2,200.5 3,684.4 6,174.8 1,768.1 -8.62% 0 23:37:14  
  BCH/ILS Synthetic 691.8 1,327.4 2,173.2 541.4 -8.85% 0 23:37:14  
  BCH/CNY Synthetic 1,521.1 2,647.2 4,677.5 1,233.3 -9.69% 0 23:37:14  
  BCH/HKD Synthetic 1,777.6 2,833.3 5,213.0 1,420.0 -9.76% 0 23:37:14  
  BCH/MYR Synthetic 923.6 1,613.2 2,729.5 749.1 -9.46% 0 23:37:14  
  BCH/VND Synthetic 588 935 9,964,450 477 -9.60% 0 23:37:14  
  BCH/CAD Synthetic 313.79 525.88 926.20 257.61 -9.52% 0 23:37:14  
  Bitcoin Cash MXN Investing.com 3,853.3 4,243.1 3,867.7 3,802.4 -9.19% 0 23:37:15  
  Bitcoin Cash CAD Investing.com 313.79 346.80 315.04 309.70 -9.52% 0 23:37:15  
  BCH/TRY Synthetic 11,002.4 13,330.9 28,851.3 5,591.2 -9.76% 0 23:37:14  
  Bitcoin Cash SAR Investing.com 851.1 943.1 854.9 840.6 -9.76% 0 23:37:15  
  Bitcoin Cash SEK Investing.com 2,200.5 2,408.0 2,208.1 2,169.1 -8.62% 0 23:37:15  
  Bitcoin Cash ILS Investing.com 691.8 759.0 695.1 682.5 -8.85% 0 23:37:15  
  Bitcoin Cash CNY Investing.com 1,521.1 1,684.4 1,527.9 1,501.3 -9.69% 0 23:37:15  
  Bitcoin Cash HKD Investing.com 1,777.6 1,969.8 1,785.5 1,755.7 -9.76% 0 23:37:15  
  Bitcoin Cash MYR Investing.com 923.6 1,020.1 927.3 910.3 -9.46% 0 23:37:15  
  BCH/RUB Synthetic 19,078 32,052 54,178 13,562 -11.12% 0 23:37:14  
  Bitcoin Cash VND Investing.com 588 650 590 580 -9.54% 0 23:37:15  

Chainlink

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 11.487 11.807 11.892 11.379 -2.71% 12.98M 23:37:25  
  Chainlink Investing.com 11.477 11.801 11.534 11.419 -2.74% 3.23M  
  LINK/USD Binance 11.491 11.810 11.895 11.400 -2.70% 1.84M  
  LINK/USD Coinbase Pro 11.475 11.784 11.891 11.392 -2.62% 1.27M 23:37:29  
  LINK/XRP Bitrue 8.5604 8.4920 8.6368 8.4793 +0.81% 184.04K 23:37:29  
  Chainlink Euro Investing.com 9.8861 10.1451 9.9225 9.8294 -2.55% 96.50K 23:37:31  
  LINK/EUR Coinbase Pro 9.8883 10.1447 10.2182 9.8145 -2.53% 61.45K 23:37:27  
  LINK/USD HTX 11.490 11.804 11.884 11.406 -2.65% 60.56K 23:37:24  
  LINK/USD MEXC 11.478 11.800 11.902 11.399 -2.73% 59.65K 23:37:32  
  Chainlink ETH Investing.com 0.004700 0.004768 0.004700 0.004657 -1.43% 56.33K 23:37:03  
  LINK/ETH Binance 0.004700 0.004768 0.004832 0.004657 -1.43% 56.33K 23:37:33  
  LINK/TRY Paribu 557.39 573.48 577.39 554.96 -2.81% 38.35K 23:37:21  
  LINK/GBP Coinbase Pro 8.50 8.72 8.78 8.44 -2.52% 33.68K 23:37:19  
  LINK/BTC Binance 0.00014950 0.00015070 0.00015230 0.00014850 -0.80% 29.38K 23:37:30  
  Chainlink BTC Investing.com 0.00014950 0.00015070 0.00015000 0.00014850 -0.80% 29.38K 23:37:31  
  LINK/EUR Kraken 9.8845 10.1471 9.9253 9.8118 -2.59% 18.16K 23:37:19  
  LINK/EUR Binance 9.8800 10.1450 10.2180 9.8130 -2.61% 16.89K 23:37:29  
  LINK/TRY BTCTurk 557.55 575.79 576.54 554.20 -3.17% 8.53K 23:37:33  
  LINK/BRL Binance 58.79 60.50 60.95 58.50 -2.83% 3.49K  
  LINK/BRL MercadoBitcoin 58.88 60.54 64.35 58.55 -2.74% 415.00 23:37:22  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 15.90 19.83 38.51 9.77 -2.53% 23:37:14  

Litecoin

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 52.81 52.82 52.89 52.12 -0.02% 524.65K  
  LTC/USD Binance 52.82 52.82 53.01 51.62 0.00% 317.05K  
  LTC/USD Coinbase Pro 52.81 52.78 52.97 51.61 +0.06% 121.52K 23:37:28  
  LTC/USD OKX 52.84 52.85 53.03 51.66 -0.02% 86.18K 23:37:24  
  LTC/USDC Binance 52.830 52.830 53.000 51.610 0.00% 44.83K 23:37:33  
  Litecoin Euro Investing.com 45.504 45.387 45.563 44.924 +0.26% 14.78K 23:37:31  
  Litecoin BTC Investing.com 0.000687 0.000675 0.000689 0.000681 +1.76% 11.35K 23:37:27  
  LTC/BTC Binance 0.000688 0.000675 0.000689 0.000670 +1.93% 10.55K 23:37:33  
  LTC/EUR Coinbase Pro 45.49 45.39 45.61 44.45 +0.22% 8.70K 23:37:34  
  Litecoin RUB Investing.com 4,447.4 4,515.0 4,453.3 4,387.6 -1.50% 7.50K 23:37:15  
  Litecoin TRY Investing.com 2,563.43 2,566.06 2,566.14 2,530.24 -0.10% 7.43K 23:37:31  
  LTC/FDUSD Binance 52.920 52.880 53.040 51.730 +0.08% 5.61K 23:37:22  
  LTC/TRY Binance 2,564.00 2,564.00 2,568.00 2,506.00 0.00% 5.14K 23:37:29  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 23:37:30  
  LTC/EUR BitStamp 45.519 45.369 45.571 44.490 +0.33% 3.60K 23:37:28  
  LTC/GBP Coinbase Pro 39.18 39.06 39.18 38.26 +0.31% 3.21K 23:37:34  
  LTC/EUR Binance 45.53 45.40 45.59 44.50 +0.29% 2.49K 23:37:34  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  LTC/JPY Bitbank 8,170.0 8,116.6 8,170.6 7,985.0 +0.66% 1.54K 23:37:22  
  Litecoin ETH Investing.com 0.02162 0.02135 0.02165 0.02136 +1.26% 1.46K 23:37:23  
  LTC/ETH Binance 0.02162 0.02135 0.02165 0.02116 +1.26% 1.46K 23:37:35  
  LTC/TRY Paribu 2,561.03 2,561.15 2,569.04 2,510.00 0.00% 1.18K 23:37:21  
  LTC/TRY BTCTurk 2,563.31 2,573.10 2,568.69 2,503.22 -0.38% 1.12K 23:37:33  
  LTC/AUD BTC Markets 74.040 73.260 74.220 72.440 +1.06% 955.00 23:37:25  
  Litecoin AUD Investing.com 74.040 73.260 74.220 72.870 +1.06% 955.00 23:37:27  
  LTC/MYR Luno 216.00 215.00 216.00 216.00 +0.47% 786.00 23:37:35  
  Litecoin MYR Investing.com 216.00 215.00 217.00 213.00 +0.47% 786.00 23:37:23  
  LTC/BTC HitBTC 0.000687 0.000675 0.000688 0.000673 +1.78% 485.00 23:37:25  
  Litecoin BRL Investing.com 270.38 271.04 271.12 267.15 -0.24% 484.00 23:37:23  
  LTC/BRL Binance 270.60 271.10 271.30 265.10 -0.18% 347.00 23:37:22  
  LTC/BTC Coinbase Pro 0.00068 0.00067 0.00068 0.00067 +1.48% 317.00 23:37:29  
  LTC/ZAR Luno 857.00 854.00 857.00 857.00 +0.35% 190.00 23:37:21  
  Litecoin ZAR Investing.com 857.00 854.00 857.00 851.00 +0.35% 190.00 23:37:23  
  LTC/BRL MercadoBitcoin 269.83 270.71 272.00 265.21 -0.33% 137.00 23:37:22  
  Litecoin PLN Investing.com 197.07 195.94 197.18 194.28 +0.58% 3.00 23:37:15  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 08:41:06  
  LTC/INR Bitbns 3,101.00 3,101.00 3,101.00 3,101.00 0.00% 1.00 23:37:27  
  Litecoin INR Investing.com 3,101.0 3,101.0 3,101.0 3,101.0 0.00% 1.00 23:37:27  
  LTC/NGN Luno 81,097 74,150 81,097 81,097 +9.37% 1.00 23:37:35  
  LTC/INR Synthetic 50.6 8,347.3 11,611.5 37.2 +0.57% 0 23:37:14  
  LTC/IDR Indodax 927,000 925,000 932,000 910,000 +0.22% 0 23:37:32  
  LTC/ZAR Synthetic 857.02 1,744.55 2,433.74 649.03 +1.14% 0 23:37:14  
  LTC/TRY Synthetic 2,564.81 3,493.45 5,675.10 1,828.14 +0.02% 0 23:37:14  
  Litecoin CAD Investing.com 73.148 72.943 73.195 72.115 +0.28% 0 23:37:15  
  LTC/CAD Synthetic 73.148 137.810 198.655 55.871 +0.28% 0 23:37:14  
  LTC/RUB Synthetic 4,447.4 8,399.3 11,378.2 2,950.9 -1.50% 0 23:37:14  
  LTC/SEK Synthetic 512.96 965.51 1,404.88 383.46 +1.28% 0 23:37:14  
  LTC/ILS Synthetic 161.28 347.85 457.42 117.36 +1.03% 0 23:37:14  
  LTC/CNY Synthetic 354.60 693.72 979.03 267.20 +0.09% 0 23:37:14  
  LTC/HKD Synthetic 414.39 742.48 1,198.46 308.27 +0.02% 0 23:37:14  
  LTC/MYR Synthetic 215.30 422.76 646.63 161.82 +0.34% 0 23:37:14  
  LTC/VND Synthetic 137 245 3,524,083 103 0.00% 0 23:37:14  
  LTC/AUD Synthetic 73.885 151.290 215.392 57.022 +0.97% 0 23:37:14  
  LTC/SAR Synthetic 198.40 358.57 576.86 147.60 +0.02% 0 23:37:14  
  Litecoin MXN Investing.com 898.25 892.46 898.76 885.43 +0.65% 0 23:37:15  
  LTC/PLN Synthetic 197.07 370.06 630.50 148.21 +0.58% 0 23:37:14  
  Litecoin SAR Investing.com 198.40 198.37 198.67 195.74 +0.02% 0 23:37:15  
  LTC/MXN Synthetic 898.25 1,934.90 3,196.15 692.23 +0.65% 0 23:37:14  
  Litecoin SEK Investing.com 512.96 506.47 513.25 505.09 +1.28% 0 23:37:15  
  Litecoin ILS Investing.com 161.28 159.64 161.51 158.92 +1.03% 0 23:37:15  
  Litecoin CNY Investing.com 354.60 354.29 355.00 349.60 +0.09% 0 23:37:15  
  Litecoin HKD Investing.com 414.39 414.31 414.94 408.82 +0.02% 0 23:37:15  
  Litecoin VND Investing.com 137 137 137 135 0.00% 0 23:37:15  

Stellar

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17553 0.18018 0.17622 0.17471 -2.58% 148.81M  
  XLM/USD Binance 0.17560 0.18020 0.18150 0.17410 -2.55% 78.80M  
  XLM/USD Coinbase Pro 0.17532 0.18007 0.18205 0.17406 -2.64% 49.85M 23:37:29  
  XLM/USD OKX 0.17561 0.18031 0.18157 0.17410 -2.61% 14.52M 23:37:25  
  Stellar Lumens KRW Investing.com 239.00 244.58 241.00 239.00 -2.28% 8.35M 23:37:19  
  XLM/USD HTX 0.17565 0.18025 0.18475 0.17439 -2.56% 5.64M 23:37:24  
  XLM/KRW Upbit 239.00 245.00 241.00 238.00 -2.45% 4.29M 23:37:34  
  XLM/KRW Bithumb 239.00 244.00 245.00 238.00 -2.05% 4.06M 23:37:34  
  Stellar Lumens TRY Investing.com 8.51333 8.75020 8.53473 8.47998 -2.71% 2.07M 23:37:23  
  XLM/JPY Bitbank 27.103 27.681 27.916 26.923 -2.09% 1.68M 23:37:22  
  Stellar Lumens EUR Investing.com 0.15105 0.15483 0.15151 0.15047 -2.44% 1.60M 23:37:31  
  Stellar Lumens BTC Investing.com 0.00000228 0.00000231 0.00000229 0.00000228 -1.30% 1.40M 23:37:23  
  XLM/BTC KuCoin 0.00000228 0.00000231 0.00000234 0.00000228 -1.30% 1.33M 23:37:20  
  XLM/EUR Coinbase Pro 0.151029 0.154888 0.155930 0.150000 -2.49% 1.06M 23:37:29  
  XLM/TRY Binance 8.5140 8.7440 8.8000 8.4420 -2.63% 988.22K 23:37:21  
  XLM/TRY Paribu 8.5080 8.7600 8.8000 8.4570 -2.88% 654.18K 23:37:23  
  XLM/EUR Binance 0.151100 0.154800 0.155800 0.150000 -2.39% 537.16K 23:37:33  
  XLM/TRY BTCTurk 8.5200 8.7510 8.8110 8.4550 -2.64% 422.63K 23:37:33  
  XLM/BTC Coinbase Pro 0.00000228 0.00000229 0.00000231 0.00000228 -0.44% 64.25K 23:37:32  
  Stellar Lumens ETH Investing.com 0.00007173 0.00007276 0.00007178 0.00007148 -1.42% 31.88K 23:37:31  
  XLM/ETH Binance 0.00007173 0.00007276 0.00007308 0.00007148 -1.42% 31.88K 23:37:04  
  XLM/THB Orbix 5.83 5.91 6.44 5.83 -1.35% 2.50K 23:37:24  
  XLM/GBP Kraken 0.13004 0.13298 0.13009 0.12975 -2.21% 674.00 23:37:29  
  XLM/BRL FoxBit 0.8972 0.9173 0.9249 0.8960 -2.19% 45.00 23:37:28  
  Stellar Lumens INR Investing.com 8.9900 15.0000 8.9900 8.9900 -40.07% 41.00 23:37:31  
  XLM/INR Bitbns 8.99 15.00 15.00 8.99 -40.07% 41.00 23:37:28  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 23:37:29  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 23:37:15  
  Stellar Lumens AUD Investing.com 0.24549 0.24969 0.24599 0.24399 -1.68% 0 23:37:15  
  Stellar Lumens CAD Investing.com 0.24304 0.24890 0.24384 0.24163 -2.35% 0 23:37:15  
  XLM/IDR Indodax 3,080.0 3,188.0 3,188.0 3,068.0 -3.39% 0 23:37:18  
  Stellar Lumens MYR Investing.com 0.71536 0.73213 0.71822 0.71025 -2.29% 0 23:37:15  
  XLM/CNY Synthetic 1.17819 1.92653 3.73384 0.95143 -2.54% 0 23:37:14  
  XLM/EUR Synthetic 0.152000 0.244921 0.434500 0.094750 -0.44% 0 23:37:14  
  XLM/INR Synthetic 0.1682 23.1814 28.3829 0.1243 -2.08% 0 23:37:14  
  XLM/ZAR Synthetic 2.8475 4.8448 9.2647 2.2551 -1.52% 0 23:37:14  
  XLM/MXN Synthetic 2.9845 5.3734 9.7477 2.4162 -1.99% 0 23:37:14  
  XLM/PLN Synthetic 0.65479 1.02770 1.90385 0.49425 -2.06% 0 23:37:14  
  XLM/TRY Synthetic 8.5218 9.7017 20.9577 3.4085 -2.61% 0 23:37:14  
  XLM/SAR Synthetic 0.65922 0.99579 1.94955 0.51632 -2.61% 0 23:37:14  
  XLM/RUB Synthetic 14.7769 23.3258 40.5738 10.0179 -4.08% 0 23:37:14  
  XLM/SEK Synthetic 1.70437 2.68132 5.05102 1.25023 -1.38% 0 23:37:14  
  XLM/ILS Synthetic 0.53587 0.96601 1.74589 0.40594 -1.63% 0 23:37:14  
  XLM/HKD Synthetic 1.37686 2.06194 4.07967 1.07539 -2.61% 0 23:37:14  
  Stellar Lumens HKD Investing.com 1.37686 1.41373 1.38235 1.36980 -2.61% 0 23:37:15  
  XLM/MYR Synthetic 0.71536 1.17404 2.20701 0.54515 -2.29% 0 23:37:14  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 23:37:14  
  XLM/CAD Synthetic 0.24304 0.38271 0.71375 0.18887 -2.35% 0 23:37:14  
  XLM/AUD Synthetic 0.24549 0.42015 0.79888 0.19651 -1.68% 0 23:37:14  
  Stellar Lumens ZAR Investing.com 2.8475 2.8914 2.8524 2.8302 -1.52% 0 23:37:15  
  Stellar Lumens MXN Investing.com 2.9845 3.0453 2.9929 2.9667 -2.00% 0 23:37:15  
  Stellar Lumens PLN Investing.com 0.65479 0.66858 0.65618 0.65095 -2.06% 0 23:37:15  
  Stellar Lumens SAR Investing.com 0.65922 0.67687 0.66185 0.65584 -2.61% 0 23:37:15  
  Stellar Lumens RUB Investing.com 14.7769 15.4060 14.8359 14.7012 -4.08% 0 23:37:15  
  Stellar Lumens SEK Investing.com 1.70437 1.72819 1.70620 1.69234 -1.38% 0 23:37:15  
  Stellar Lumens CNY Investing.com 1.17819 1.20892 1.18209 1.17136 -2.54% 0 23:37:15  
  Stellar Lumens ILS Investing.com 0.53587 0.54473 0.53800 0.53247 -1.63% 0 23:37:15  

Wrapped Bitcoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9995 0.9991 0.9995 0.9994 +0.04% 421.00 23:37:31  
  WBTC/BTC Bitrue 0.9995 0.9991 0.9995 0.9991 +0.04% 213.00 23:37:29  
  WBTC/BTC Binance 0.9995 0.9991 0.9995 0.9980 +0.04% 208.00 23:37:19  
  Wrapped Bitcoin Investing.com 76,754.68 78,218.97 76,964.83 76,566.83 -1.87% 32.00 23:37:19  
  WBTC/USD Binance 76,754.68 78,218.97 78,472.28 76,445.21 -1.87% 32.00 23:37:33  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 23:37:22  
  WBTC/USD Synthetic 76,703.76 81,455.95 126,205.81 48,759.14 -1.97% 0 23:37:14  
  WBTC/CAD Synthetic 106,291.10 117,553.09 175,910.94 82,212.80 -1.63% 23:37:14  

Ethena USDe

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 66.90K 23:37:21  

Monero

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.006586 0.006594 0.006674 0.006586 -0.11% 6.89K 23:37:31  
  XMR/BTC KuCoin 0.006586 0.006594 0.006714 0.006472 -0.12% 6.82K 23:37:23  
  XMR/ETH KuCoin 0.20692 0.20875 0.21018 0.20430 -0.88% 4.91K 23:37:21  
  Monero ETH Investing.com 0.20692 0.20875 0.20918 0.20670 -0.88% 4.91K 23:37:23  
  XMR/USD Kraken 505.000 515.250 512.520 505.000 -1.99% 631.00 23:37:30  
  Monero Investing.com 505.455 515.249 512.390 505.455 -1.90% 572.00 23:37:23  
  XMR/BTC Kraken 0.006614 0.006574 0.006667 0.006586 +0.61% 70.00 23:37:30  
  Monero EUR Investing.com 436.400 441.730 439.050 436.210 -1.21% 22.00 23:37:31  
  XMR/EUR Kraken 436.400 441.730 439.050 436.210 -1.21% 22.00 23:37:28  
  XMR/BTC HitBTC 0.006656 0.006468 0.006656 0.006468 +2.91% 2.00 23:37:25  
  XMR/USD HitBTC 508.536 511.579 508.536 500.036 -0.59% 1.00 23:37:23  
  XMR/INR Synthetic 204.2 18,579.1 19,874.6 181.0 +0.57% 0 23:37:14  
  Monero ILS Investing.com 650.78 644.29 650.98 649.98 +1.01% 0 23:37:15  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 23:37:15  
  Monero RUB Investing.com 17,945.7 18,221.8 17,945.7 17,945.7 -1.52% 0 23:37:15  
  Monero SEK Investing.com 2,069.85 2,044.06 2,069.85 2,063.84 +1.26% 0 23:37:15  
  Monero MYR Investing.com 868.77 865.94 868.77 867.00 +0.33% 0 23:37:15  
  Monero CNY Investing.com 1,430.84 1,429.88 1,430.84 1,429.88 +0.07% 0 23:37:15  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 23:37:15  
  Monero PLN Investing.com 795.21 790.78 795.21 793.73 +0.56% 0 23:37:15  
  Monero VND Investing.com 553 552 553 553 +0.18% 0 23:37:15  
  Monero CAD Investing.com 295.16 294.39 295.20 294.96 +0.26% 0 23:37:15  
  Monero AUD Investing.com 298.13 295.32 298.17 297.47 +0.95% 0 23:37:15  
  Monero TRY Investing.com 10,349.27 10,349.27 10,349.27 10,349.27 0.00% 0 23:37:15  
  Monero MXN Investing.com 3,624.5 3,601.9 3,625.1 3,620.2 +0.63% 0 23:37:15  
  XMR/ZAR Synthetic 3,458.15 3,896.82 4,243.53 1,362.36 +1.12% 0 23:37:14  
  Monero ZAR Investing.com 3,458.15 3,419.87 3,458.15 3,449.76 +1.12% 0 23:37:15  
  Monero INR Investing.com 204.2 203.1 204.2 203.6 +0.54% 0 23:37:15  
  XMR/AUD Synthetic 298.13 338.14 360.19 120.57 +0.95% 0 23:37:14  
  XMR/VND Synthetic 553 544 1,972,706 544 0.00% 0 23:37:14  
  XMR/MYR Synthetic 868.77 941.67 960.77 361.97 +0.33% 0 23:37:14  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 23:37:14  
  XMR/CNY Synthetic 1,430.84 1,542.66 1,567.61 548.04 +0.07% 0 23:37:14  
  XMR/ILS Synthetic 650.78 773.57 817.78 272.46 +1.01% 0 23:37:14  
  XMR/SEK Synthetic 2,069.85 2,151.31 2,182.14 786.42 +1.26% 0 23:37:14  
  XMR/RUB Synthetic 17,945.7 19,189.5 19,009.5 6,369.3 -1.52% 0 23:37:14  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 23:37:14  
  XMR/TRY Synthetic 10,349.27 7,780.84 10,349.27 1,106.92 0.00% 0 23:37:14  
  XMR/PLN Synthetic 795.21 822.51 874.83 352.94 +0.56% 0 23:37:14  
  XMR/MXN Synthetic 3,624.5 4,320.1 4,492.1 1,789.1 +0.63% 0 23:37:14  
  XMR/CAD Synthetic 295.16 306.62 309.47 111.20 +0.26% 0 23:37:14  

Bitcoin BEP2

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 23:37:23  
  BTCB/USD Synthetic 43,706.83 41,394.78 121,268.66 6,152.17 -2.00% 0 23:37:14  
  Bitcoin BEP2 Investing.com 43,706.83 44,596.71 43,841.42 43,606.43 -2.00% 0 23:37:15  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 23:37:23  

Gram (prev. Toncoin)

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.3510 1.3771 1.3622 1.3442 -1.90% 2.77M  
  TON/USD KuCoin 1.351 1.377 1.387 1.335 -1.89% 2.09M  
  TON/USD MEXC 1.351 1.378 1.383 1.335 -1.96% 619.54K 23:37:26  
  TON/USD HTX 1.3511 1.3731 1.3910 1.3381 -1.60% 55.84K 23:37:22  
  TON/CAD Synthetic 1.8711 3.9812 6.0467 0.8095 -1.70% 23:37:14  

Rain

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0156745 0.0163839 0.0164650 0.0156723 -4.33% 133.48M 23:37:25  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 154.346 153.448 154.737 153.379 +0.59% 61.68K 23:37:23  
  Dai Investing.com 0.99976 0.99995 0.99995 0.99975 -0.02% 1.82K 23:37:11  
  DAI/USD Kraken 0.99976 0.99995 0.99995 0.99975 -0.02% 1.82K 23:37:25  
  DAI/EUR Kraken 0.86097 0.85960 0.86097 0.86097 +0.16% 21.00 23:37:34  
  DAI/CAD Synthetic 1.3843 1.4418 1.4935 1.3483 +0.25% 23:37:14  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.09760 0.10430 0.10535 0.09722 -6.42% 597.31K 23:37:19  
  CC/EUR Kraken 0.08415 0.08943 0.08499 0.08380 -5.90% 47.14K 23:37:21  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,448.50 2,472.69 2,478.51 2,410.41 -0.98% 1.00 23:37:17  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0685 9.1939 9.2467 9.0220 -1.36% 16.32K 23:37:23  
  LEOu/USD Bitfinex 9.0677 9.2000 9.2500 9.0201 -1.44% 15.94K 23:37:24  
  LEOu/USD Gate.io 9.1010 9.1920 9.2480 9.1010 -0.99% 384.00 23:37:20  
  LEOu/BTC Bitfinex 0.00012216 0.00011314 0.00012216 0.00011879 +7.97% 90.00 23:37:24  
  UNUS SED LEO BTC Investing.com 0.00012216 0.00011314 0.00012216 0.00012216 +7.97% 90.00 23:37:27  
  LEOu/CAD Synthetic 12.5071 14.0252 14.2434 4.7018 -1.70% 23:37:14  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1056 1.1058 1.1058 1.1053 -0.02% 250.00 23:37:27  
  WBETH/USD Synthetic 2,700.4616 2,214.8481 5,333.4487 787.0839 -1.27% 23:37:14  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 23:37:23  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 23:37:22  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,700.05 2,579.62 2,780.21 2,619.78 +4.67% 9.96K 23:37:16  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eddie John Harley Davidson Heavy metal
Eddie John Harley Davidson Heavy metal Aug 10, 2026 5:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Sakkayaphap Eddie President Authority American blood
Boubou C
Boubou C Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who the hell still trusts the Bitcoin?
Gabriel Ferland
Gabriel Ferland Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ppls buying space X for 10 it's actual value. Anyway MSTR made a ponzi to make keep it afloat and it's already crubling.
peter tabun
peter tabun Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc is garbage
Huseyin Keskin
Huseyin Keskin Feb 23, 2026 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed to 60000
Hanan Hanan
Hanan Hanan Feb 01, 2026 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000
Yitay Big
Yitay Big Dec 02, 2025 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email