x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(41.06%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 7,744.5 7,865.0 8,040.0 7,505.0 -1.53% 78.05K 17:50:09  
  BTC/KRW Bithumb 8,575,000 8,627,000 8,821,000 8,386,000 -0.60% 48.47K 17:50:36  
  BTC/USD GDAX 7,737.7 7,843.0 7,988.5 7,536.0 -1.34% 25.93K 17:50:22  
  BTC/USD BitStamp 7,746.7 7,846.4 7,997.0 7,528.5 -1.27% 17.91K 17:50:37  
  BTC/KRW Coinone 8,580,500 8,630,000 8,900,000 8,410,000 -0.57% 10.78K 17:50:45  
  BTC/USD Bittrex 7,722.0 7,867.0 7,995.0 7,453.1 -1.84% 9.60K 17:50:07  
  BTC/USD Poloniex 7,742.9 7,858.0 8,022.0 7,511.0 -1.46% 9.31K 17:50:30  
  BTC/EUR Kraken 6,624.6 6,630.2 6,799.0 6,475.0 -0.08% 9.19K 17:49:33  
  BTC/USD HitBTC 7,743.6 7,866.1 8,000.0 7,503.1 -1.56% 7.82K 17:50:36  
  BTC/USD Gemini 7,751.3 7,844.1 7,993.0 7,550.0 -1.18% 6.38K 17:50:41  
  BTC/USD Kraken 7,809.1 7,755.7 7,950.0 7,520.2 +0.69% 5.51K 17:49:33  
  BTC/USD Binance 7,759.5 7,860.1 7,989.0 7,451.0 -1.28% 3.92K 17:50:11  
  BTC/EUR GDAX 6,650.0 6,652.2 6,793.0 6,423.1 -0.03% 3.72K 17:50:25  
  BTC/EUR BitStamp 6,608.0 6,666.7 6,780.0 6,390.0 -0.88% 3.56K 17:50:38  
  BTC/USD itBit 7,747.1 7,838.6 8,000.0 7,519.5 -1.17% 2.71K 17:50:40  
  BTC/USD CEX.IO 7,879.0 7,958.7 8,110.0 7,661.5 -1.00% 2.60K 17:50:33  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 19:00:49  
  BTC/PLN BitBay 28,189 28,090 28,580 26,600 +0.35% 2.16K 17:50:33  
  BTC/TRY Paribu 29,700 29,800 30,300 28,999 -0.34% 1.47K 17:50:41  
  BTC/IDR BTC Indonesia 100,000,000 99,149,904 100,000,000 95,344,096 +0.86% 1.47K 17:50:37  
  BTC/USD OKCoin 7,801.4 7,990.7 8,131.0 7,605.0 -2.37% 1.26K 17:50:39  
  BTC/USD Exmo 7,658.0 7,601.0 7,878.0 7,350.0 +0.75% 0.71K 17:50:37  
  BTC/TRY BTCTurk 29,550 29,700 30,489 29,000 -0.51% 0.65K 17:50:41  
  BTC/BRL FoxBit 26,720 26,200 26,850 26,000 +1.98% 0.64K 17:50:44  
  BTC/RUB Exmo 433,118 433,747 439,200 423,000 -0.14% 0.46K 17:50:38  
  BTC/BRL MercadoBitcoin 26,738 26,600 26,940 26,000 +0.52% 0.45K 17:50:39  
  BTC/GBP GDAX 5,929.9 5,993.7 6,100.0 5,718.9 -1.07% 0.43K 17:50:25  
  BTC/USD xBTCe 7,633.8 7,847.9 8,005.0 7,554.6 -2.73% 0.22K 17:50:32  
  BTC/EUR Exmo 6,725.7 6,643.9 6,854.3 6,400.0 +1.23% 0.16K 17:50:40  
  BTC/EUR CEX.IO 6,712.89 6,774.70 7,075.55 6,560.00 -0.91% 0.15K 17:50:27  
  BTC/USD Liqui 7,744.1 7,830.2 8,000.0 7,530.8 -1.10% 0.14K 17:50:36  
  BTC/JPY ANX 884,003 882,779 889,744 844,136 +0.14% 0.11K 17:50:37  
  BTC/GBP ANX 5,967.2 5,917.5 6,006.0 5,698.1 +0.84% 0.11K 17:50:39  
  BTC/CHF ANX 7,800.7 7,760.0 7,851.3 7,448.9 +0.52% 0.11K 17:50:39  
  BTC/CAD ANX 10,069.5 9,965.1 10,134.9 9,615.4 +1.05% 0.11K 17:50:37  
  BTC/CNH xBTCe 53,822 53,822 50,226 53,822 +0.00% 0.11K 17:50:32  
  BTC/USD ANX 7,886.9 7,810.6 7,938.1 7,531.2 +0.98% 0.11K 17:50:42  
  BTC/AUD ANX 10,424.4 10,293.4 10,492.1 9,954.3 +1.27% 0.11K 17:50:40  
  BTC/EUR ANX 6,688.9 6,631.8 6,749.9 6,387.3 +0.86% 0.11K 17:50:42  
  BTC/SGD ANX 10,697.3 10,590.5 10,766.8 10,214.9 +1.01% 0.11K 17:50:43  
  BTC/NZD ANX 11,568.9 11,396.2 11,644.0 11,047.2 +1.52% 0.11K 17:50:41  
  BTC/HKD ANX 61,600 61,000 62,000 58,822 +0.98% 0.11K 17:50:40  
  BTC/CNY ANX 52,280 51,778 52,619 49,922 +0.97% 0.11K 17:50:43  
  BTC/EUR xBTCe 6,830.4 6,830.4 6,603.6 6,163.9 +0.00% 0.08K 17:50:32  
  BTC/GBP xBTCe 5,739.1 5,739.1 5,900.0 5,519.8 +0.00% 0.07K 17:50:33  
  BTC/CAD Kraken 9,908.2 9,937.7 10,300.0 9,300.0 -0.30% 0.06K 17:50:04  
  BTC/RUB xBTCe 465,383 451,418 454,219 450,566 +3.09% 0.04K 17:50:32  
  BTC/JPY xBTCe 855,210 766,932 798,327 821,807 +11.51% 0.04K 17:50:32  
  BTC/UAH Exmo 197,500 201,008 204,000 196,354 -1.75% 0.02K 17:50:20  
  BTC/USDT Exmo 7,729.50 7,700.00 7,882.20 7,499.00 +0.38% 0.02K 17:50:32  
  BTC/JPY Kraken 879,914 890,000 900,000 850,670 -1.13% 0.01K 17:48:43  
  BTC/EUR itBit 6,645.8 6,659.9 6,735.3 6,394.9 -0.21% 0.00K 17:50:40  
  BTC/SGD itBit 10,400.7 10,642.2 10,798.6 10,225.4 -2.27% 0.00K 17:50:40  
  BTC/RUB CEX.IO 465,000.00 472,000.00 476,000.00 462,000.00 -1.48% 0.00K 17:50:28  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 17:50:40  
  BTC/CNY CHBTC 27,197 27,197 0 0 +0.00% 0 19:00:49  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 17:50:46  

Bitcoin Cash

(27.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 1,268,000 995,500 1,355,200 934,900 +27.37% 1.10M 17:50:39  
  BCH/USD Bitfinex 1,143.30 904.41 1,219.00 851.12 +26.41% 286.34K 17:50:19  
  BCH/KRW Coinone 1,267,900 1,009,900 1,361,000 948,300 +25.55% 203.55K 17:50:46  
  BCH/BTC Bittrex 0.14780 0.11566 0.16700 0.10521 +27.79% 191.75K 17:50:07  
  BCH/BTC Bitfinex 0.14764 0.11417 0.16150 0.10718 +29.32% 173.94K 17:50:19  
  BCH/BTC Poloniex 0.14799 0.11525 0.16317 0.10739 +28.41% 121.73K 17:50:33  
  BCH/USD Poloniex 1,145.00 907.41 1,219.98 856.00 +26.18% 47.46K 17:50:34  
  BCH/BTC Binance 0.1470 0.1150 0.1611 0.1076 +27.83% 40.98K 17:50:36  
  BCH/USD Bittrex 1,146.05 909.00 1,240.00 856.32 +26.08% 38.19K 17:50:08  
  BCH/USD HitBTC 1,144.65 909.06 1,220.51 854.31 +25.92% 24.60K 17:50:36  
  BCH/BTC Kraken 0.14783 0.11370 0.17796 0.10511 +30.02% 21.51K 17:50:16  
  BCH/EUR Kraken 973.70 763.00 1,050.00 720.20 +27.61% 16.57K 17:50:16  
  BCH/USD Kraken 1,142.20 889.90 1,240.00 832.50 +28.35% 13.51K 17:50:16  
  BCH/USD Binance 1,149.0000 904.0000 1,209.9900 852.3600 +27.10% 7.25K 17:50:39  
  BCH/USD CEX.IO 1,179.00 915.00 1,270.00 855.00 +28.85% 6.32K 17:50:33  
  BCH/ETH Bitfinex 3.38610 2.70090 3.70870 2.61260 +25.37% 6.01K 17:50:19  
  BCH/ETH Bittrex 3.47284 2.76500 3.82228 2.61200 +25.60% 5.82K 17:50:08  
  BCH/BTC CEX.IO 0.1481 0.1145 0.1686 0.1061 +29.33% 3.38K 17:50:33  
  BCH/ETH Poloniex 3.44000 2.72420 3.72297 2.62200 +26.28% 2.97K 17:50:34  
  BCH/PLN BitBay 4,187.0 3,300.0 4,500.0 3,200.0 +26.88% 2.49K 17:50:34  
  BCH/BRL MercadoBitcoin 4,079.00 3,600.00 4,200.00 3,505.00 +13.31% 1.83K 17:50:39  
  BCH/ETH Binance 3.4500 2.7400 3.7050 2.6000 +25.91% 1.76K 17:50:37  
  BCH/BTC Liqui 0.14819 0.11469 0.16080 0.10797 +29.21% 0.47K 17:50:46  
  BCH/ETH Liqui 3.45456 2.73783 3.72530 2.60355 +26.18% 0.26K 17:50:37  
  BCH/USD Liqui 1,149.64 901.12 1,228.55 860.31 +27.58% 0.23K 17:50:38  
  BCH/BTC HitBTC 0.03820 0.03820 0.03980 0.03740 0.00% 0.21K 17:50:45  
  BCH/BNB Binance 759.81 574.20 808.00 550.00 +32.33% 0.21K 17:49:36  
  BCH/EUR CEX.IO 980.11 780.03 1,113.74 740.15 +25.65% 0.19K 17:50:27  
  BCH/USD xBTCe 1,120.00 889.00 1,150.70 889.00 +25.98% 0.18K 17:50:33  
  BCH/ETH HitBTC 0.85000 1.00000 1.25000 0.85000 -15.00% 0.03K 17:50:36  
  BCH/IDR BTC Indonesia 15,485,000 12,712,700 16,499,600 12,440,000 +21.81% 0 17:50:39  

Tether

(5.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00000 0.99000 1.00200 0.98300 +1.01% 650.78K 17:50:16  

Ethereum

(5.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Bitfinex 332.30 330.88 335.22 325.00 +0.43% 195.00K 17:50:09  
  ETH/KRW Bithumb 367,050 364,550 370,200 361,200 +0.69% 174.47K 17:50:37  
  ETH/BTC Poloniex 0.042900 0.041964 0.043758 0.040500 +2.23% 144.07K 17:50:30  
  ETH/BTC Bitfinex 0.042806 0.042000 0.043830 0.041054 +1.92% 116.96K 17:50:10  
  ETH/USD GDAX 332.59 329.77 334.30 326.46 +0.86% 102.32K 17:50:23  
  ETH/BTC Binance 0.042973 0.042000 0.043738 0.040914 +2.32% 80.61K 17:50:07  
  ETH/BTC Bittrex 0.042667 0.042162 0.043762 0.040880 +1.20% 79.34K 17:50:07  
  ETH/BTC HitBTC 0.042803 0.042028 0.043695 0.041043 +1.84% 52.32K 17:50:45  
  ETH/KRW Coinone 367,150 364,050 369,600 361,000 +0.85% 43.27K 17:50:45  
  ETH/BTC GDAX 0.042810 0.042060 0.043750 0.041050 +1.78% 41.20K 17:50:24  
  ETH/USD Poloniex 332.00 331.41 334.70 324.89 +0.18% 27.45K 17:50:30  
  ETH/USD BitStamp 332.57 329.91 334.86 325.00 +0.81% 25.34K 17:50:38  
  ETH/BTC Kraken 0.042500 0.042020 0.043760 0.040910 +1.14% 24.06K 17:49:50  
  ETH/USD HitBTC 331.92 330.62 334.80 325.05 +0.39% 23.80K 17:50:35  
  ETH/USD Gemini 332.5 330.5 334.5 326.0 +0.61% 20.92K 17:50:41  
  ETH/EUR Kraken 282.34 278.51 284.00 277.27 +1.38% 20.73K 17:49:49  
  ETH/USD Bittrex 331.00 331.13 334.40 324.30 -0.04% 18.98K 17:50:08  
  ETH/USD Binance 332.56 331.49 333.88 323.84 +0.32% 18.09K 17:50:12  
  ETH/USD Kraken 332.98 325.98 334.18 323.50 +2.15% 13.53K 17:49:34  
  ETH/BTC BitStamp 0.042800 0.042140 0.043808 0.041010 +1.57% 12.09K 17:50:38  
  ETH/EUR BitStamp 283.30 280.19 284.78 277.16 +1.11% 10.15K 17:50:38  
  ETH/BTC Gemini 0.04276 0.04207 0.04367 0.04113 +1.64% 9.65K 17:50:42  
  ETH/EUR GDAX 284.90 280.19 285.70 278.52 +1.68% 5.37K 17:50:26  
  ETH/BTC Liqui 0.042645 0.042048 0.043916 0.041259 +1.42% 4.58K 17:50:46  
  ETH/USD CEX.IO 338.46 335.07 338.90 330.13 +1.01% 4.32K 17:50:27  
  ETH/BTC Exmo 0.042500 0.042146 0.043490 0.041130 +0.84% 3.29K 17:50:39  
  ETH/BTC CEX.IO 0.04283 0.04200 0.04368 0.04106 +1.97% 2.70K 17:50:27  
  ETH/USD Liqui 331.97 329.56 335.00 324.61 +0.73% 2.68K 17:50:36  
  ETH/USD Exmo 327.50 322.13 330.00 320.00 +1.67% 2.21K 17:50:44  
  ETH/TRY BTCTurk 1,276.01 1,272.01 1,297.00 1,254.83 +0.31% 2.17K 17:50:41  
  ETH/USD xBTCe 331.55 331.04 332.89 326.86 +0.15% 1.26K 17:50:31  
  ETH/PLN BitBay 1,199.9 1,192.5 1,209.0 1,160.0 +0.62% 1.09K 17:50:33  
  ETH/EUR CEX.IO 287.00 286.60 293.01 281.00 +0.14% 0.69K 17:50:27  
  ETH/EUR xBTCe 280.54 285.03 272.96 280.54 -1.57% 0.68K 17:50:31  
  ETH/CNH xBTCe 2,254.7 2,297.6 2,052.5 2,254.7 -1.87% 0.68K 17:50:31  
  ETH/LTC xBTCe 5.2553 5.3424 5.1177 5.1177 -1.63% 0.68K 17:50:31  
  ETH/JPY xBTCe 37,420 38,200 35,967 37,420 -2.04% 0.68K 17:50:31  
  ETH/BTC xBTCe 0.043140 0.045250 0.041750 0.043140 -4.66% 0.60K 17:50:31  
  ETH/RUB Exmo 18,524 18,350 18,800 18,100 +0.95% 0.38K 17:50:24  
  ETH/EUR Exmo 285.38 281.00 303.40 276.11 +1.56% 0.31K 17:50:17  
  ETH/LTC Exmo 4.8921 4.7186 5.0258 4.6100 +3.68% 0.23K 17:50:19  
  ETH/UAH Exmo 8,470.8 8,511.2 8,699.0 8,278.0 -0.47% 0.23K 17:50:26  
  ETH/CAD Kraken 420.00 415.01 424.80 413.99 +1.20% 0.23K 17:48:22  
  ETH/BTC BTC Indonesia 0.042950 0.042000 0.044000 0.040780 +2.26% 0.03K 17:50:40  
  ETH/GBP Kraken 219.90 217.00 225.00 203.32 +1.34% 0.03K 17:49:49  
  ETH/JPY Kraken 37,552 37,553 37,837 36,486 -0.00% 0.02K 17:49:49  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 17:50:42  
  ETH/RUB xBTCe 19,418 19,418 18,000 19,418 0.00% 0 17:50:31  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 19:00:49  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 17:50:41  
  ETH/IDR BTC Indonesia 4,475,000 4,444,900 4,549,500 4,400,100 +0.68% 0 17:50:38  

Litecoin

(4.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 75,080 77,200 81,000 72,020 -2.75% 1.47M 17:50:37  
  LTC/USD GDAX 68.100 70.550 72.500 65.520 -3.47% 1.13M 17:50:23  
  LTC/USD Bitfinex 67.920 70.601 73.500 65.100 -3.80% 878.80K 17:50:09  
  LTC/BTC Bittrex 0.008730 0.009031 0.009702 0.008410 -3.33% 410.08K 17:50:07  
  LTC/BTC Poloniex 0.008753 0.009000 0.009500 0.008419 -2.74% 373.69K 17:50:30  
  LTC/BTC Bitfinex 0.008764 0.009029 0.009385 0.008426 -2.93% 209.99K 17:50:09  
  LTC/USD BitStamp 67.710 70.390 72.820 64.510 -3.81% 177.43K 17:50:38  
  LTC/BTC GDAX 0.008770 0.009000 0.009250 0.008320 -2.56% 172.98K 17:50:24  
  LTC/USD Poloniex 68.217 70.621 74.000 65.000 -3.40% 149.98K 17:50:31  
  LTC/KRW Coinone 75,250 78,900 82,000 71,700 -4.63% 123.66K 17:50:39  
  LTC/BTC Binance 0.008733 0.009098 0.009700 0.008399 -4.01% 121.88K 17:50:08  
  LTC/USD Bittrex 67.820 71.000 75.000 64.500 -4.48% 113.89K 17:50:09  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 19:00:49  
  LTC/USD OKCoin 68.080 72.470 74.530 66.320 -6.06% 85.95K 17:50:37  
  LTC/USD HitBTC 68.047 70.688 73.999 64.682 -3.74% 62.76K 17:50:35  
  LTC/BTC BitStamp 0.008770 0.008979 0.009239 0.008320 -2.33% 53.91K 17:50:38  
  LTC/BTC HitBTC 0.008770 0.009020 0.009460 0.008430 -2.77% 49.70K 17:50:35  
  LTC/EUR Kraken 58.330 59.460 59.500 55.970 -1.90% 46.05K 17:49:33  
  LTC/EUR GDAX 58.450 59.770 62.000 55.330 -2.21% 40.34K 17:50:25  
  LTC/EUR BitStamp 58.270 59.760 61.550 55.000 -2.49% 37.02K 17:50:38  
  LTC/PLN BitBay 248.70 261.00 299.00 235.00 -4.71% 35.30K 17:50:34  
  LTC/USD Kraken 68.300 70.000 70.000 64.010 -2.43% 32.96K 17:49:33  
  LTC/ETH Bittrex 0.20500 0.21730 0.23036 0.20000 -5.66% 29.06K 17:50:10  
  LTC/BTC Kraken 0.008783 0.008801 0.008994 0.008398 0.00% 26.11K 17:50:04  
  LTC/BRL MercadoBitcoin 233.60 236.80 244.50 222.10 -1.35% 17.75K 17:50:39  
  LTC/USD xBTCe 69.308 70.379 72.982 63.730 -1.52% 16.70K 17:50:31  
  LTC/BTC Liqui 0.008831 0.009076 0.009346 0.008424 -2.70% 6.05K 17:50:36  
  LTC/USD Exmo 67.000 67.923 69.771 63.500 -1.36% 4.75K 17:50:21  
  LTC/BTC Exmo 0.008800 0.009045 0.009392 0.008430 -2.71% 4.63K 17:50:22  
  LTC/USD Liqui 68.22323 71.10819 73.11642 64.99204 -4.06% 3.80K 17:50:39  
  LTC/ETH Liqui 0.20606 0.21555 0.22189 0.19858 -4.40% 3.26K 17:50:40  
  LTC/XMR Poloniex 0.54765 0.61110 0.64000 0.53638 -10.38% 1.72K 17:50:34  
  LTC/BTC xBTCe 0.008940 0.008310 0.008610 0.008940 +7.58% 1.71K 17:50:32  
  LTC/RUB Exmo 3,769.8 3,883.3 3,965.5 3,524.3 -2.92% 0.75K 17:50:27  
  LTC/EUR xBTCe 53.521 53.099 52.281 53.521 +0.79% 0.69K 17:50:32  
  LTC/RUB xBTCe 3,962.8 3,997.5 3,700.0 3,962.8 -0.87% 0.68K 17:50:31  
  LTC/CNH xBTCe 505.82 408.76 397.13 439.19 +23.75% 0.68K 17:50:33  
  LTC/JPY xBTCe 7,311.9 7,211.3 6,927.2 7,311.9 +1.40% 0.68K 17:50:32  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 17:50:39  
  LTC/BTC ANX 0.008760 0.008220 0.008820 0.008350 +6.57% 0.05K 17:50:42  
  LTC/BTC BTC Indonesia 0.008997 0.009050 0.009400 0.008280 0.00% 0.01K 17:50:43  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 17:50:28  
  LTC/IDR BTC Indonesia 934,300 949,900 999,200 869,300 -1.64% 0 17:50:31  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 17:50:25  
  LTC/CNY CHBTC 334.10 334.10 344.10 324.00 0.00% 0 19:00:49  

Ripple

(3.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 249.00 249.00 275.00 242.00 0.00% 1.01B 17:50:39  
  XRP/KRW Coinone 250.00 251.00 269.00 241.00 -0.40% 165.30M 17:50:45  
  XRP/BTC Poloniex 0.000029 0.000029 0.000031 0.000027 0.00% 111.73M 17:50:30  
  XRP/BTC Bittrex 0.000029 0.000029 0.000032 0.000027 0.00% 99.97M 17:50:08  
  XRP/USD Bitfinex 0.22476 0.22700 0.24360 0.21662 -0.99% 88.55M 17:50:14  
  XRP/BTC Binance 0.000029 0.000029 0.000031 0.000027 0.00% 39.74M 17:50:29  
  XRP/BTC Bitfinex 0.000029 0.000029 0.000031 0.000027 0.00% 34.87M 17:50:10  
  XRP/USD Poloniex 0.22453 0.22750 0.24076 0.21700 -1.31% 28.16M 17:50:31  
  XRP/USD BitStamp 0.22556 0.22713 0.23999 0.21715 -0.69% 18.41M 17:50:38  
  XRP/USD Bittrex 0.22400 0.22750 0.24200 0.21615 -1.54% 16.62M 17:50:09  
  XRP/EUR BitStamp 0.19249 0.19169 0.20519 0.18490 +0.42% 14.50M 17:50:38  
  XRP/EUR Kraken 0.19347 0.19099 0.20000 0.18500 +1.30% 14.16M 17:49:52  
  XRP/BTC HitBTC 0.000029 0.000029 0.000031 0.000026 0.00% 9.14M 17:50:46  
  XRP/BTC Kraken 0.000029 0.000029 0.000030 0.000027 0.00% 8.76M 17:49:52  
  XRP/USD Kraken 0.22590 0.22379 0.23500 0.21021 +0.94% 8.15M 17:49:52  
  XRP/BTC BitStamp 0.000029 0.000029 0.000031 0.000027 0.00% 8.11M 17:50:38  
  XRP/ETH Bittrex 0.000680 0.000688 0.000736 0.000660 0.00% 3.95M 17:50:11  
  XRP/USD Exmo 0.223 0.222 0.235 0.210 0.00% 993.18K 17:50:29  
  XRP/BTC Exmo 0.000029 0.000029 0.000031 0.000027 0.00% 861.86K 17:50:28  
  XRP/BTC BTC Indonesia 0.000029 0.000028 0.000032 0.000027 0.00% 0.04K 17:50:42  
  XRP/IDR BTC Indonesia 3,055.0 3,020.0 3,351.0 2,951.0 +1.16% 0 17:50:27  

NEO

(1.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.005021 0.003653 0.005100 0.003550 +37.46% 1.97M 17:50:15  
  ANS/USD Bitfinex 39.000000 28.700001 39.750000 28.379999 +35.89% 1.11M 17:50:20  
  ANS/BTC Binance 0.005104 0.003642 0.005193 0.003494 +40.14% 933.97K 17:50:05  
  ANS/USD Bittrex 38.910 28.800 39.400 28.300 +35.11% 531.31K 17:50:15  
  ANS/BTC Bitfinex 0.005039 0.003668 0.005130 0.003554 +37.39% 372.06K 17:50:20  
  ANS/ETH Bittrex 0.11810 0.08687 0.11844 0.08560 +35.95% 102.70K 17:50:15  
  ANS/ETH Bitfinex 0.118070 0.086635 0.118980 0.085638 +36.28% 83.13K 17:50:20  
  ANS/ETH Binance 0.120000 0.087340 0.120000 0.084001 +37.39% 76.20K 17:49:45  
  ANS/BTC HitBTC 0.005800 0.003640 0.006340 0.003510 +59.34% 15.97K 17:50:39  

Ethereum Classic

(1.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 19,045 18,490 19,490 18,350 +3.00% 3.55M 17:50:38  
  ETC/KRW Coinone 19,070 18,510 19,380 18,400 +3.03% 1.25M 17:50:46  
  ETC/USD Bitfinex 17.1460 16.8140 17.8660 16.4810 +1.97% 784.22K 17:50:16  
  ETC/BTC Binance 0.0022 0.0021 0.0023 0.0021 +4.67% 471.33K 17:50:31  
  ETC/BTC Bittrex 0.002194 0.002142 0.002250 0.002090 0.00% 258.11K 17:50:08  
  ETC/BTC Poloniex 0.002213 0.002141 0.002248 0.002110 0.00% 247.26K 17:50:31  
  ETC/BTC Bitfinex 0.002203 0.002138 0.002245 0.002115 0.00% 232.38K 17:50:17  
  ETC/ETH Bittrex 0.051500 0.051701 0.053531 0.050091 -0.39% 217.30K 17:50:10  
  ETC/USD Poloniex 17.1067 16.8300 17.6000 16.3005 +1.64% 205.78K 17:50:31  
  ETC/BTC HitBTC 0.002210 0.002132 0.002246 0.002118 0.00% 101.55K 17:50:36  
  ETC/USD Bittrex 17.1104 16.7153 17.5500 16.3500 +2.36% 69.49K 17:50:10  
  ETC/USD Kraken 17.0130 16.7580 17.4000 15.3000 +1.52% 30.76K 17:50:06  
  ETC/EUR Kraken 14.4930 14.2000 14.8000 14.0210 +2.06% 28.92K 17:50:04  
  ETC/ETH Binance 0.051152 0.051046 0.055365 0.050019 +0.21% 25.85K 17:50:34  
  ETC/BTC Kraken 0.002200 0.002129 0.002266 0.002103 0.00% 25.58K 17:50:04  
  ETC/ETH Poloniex 0.051642 0.050802 0.053600 0.049659 +1.65% 15.83K 17:50:33  
  ETC/ETH Kraken 0.051319 0.050820 0.052990 0.050151 +0.98% 9.81K 17:50:11  
  ETC/ETH HitBTC 0.051530 0.050971 0.053167 0.050750 +1.10% 7.22K 17:50:39  
  ETC/USD HitBTC 17.2000 16.8900 17.5700 16.5000 +1.84% 2.03K 17:50:39  
  ETC/IDR BTC Indonesia 232,000 226,200 237,500 225,000 +2.56% 0 17:50:28  
  ETC/CNY CHBTC 81.00 81.00 81.02 77.39 +0.00% 0 19:00:49  

IOTA

(0.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.79990 0.82518 0.87770 0.72633 -3.06% 89.54M 17:50:16  
  IOT/BTC Bitfinex 0.000103 0.000105 0.000113 0.000096 0.00% 24.32M 17:50:16  
  IOT/BTC Binance 0.000103 0.000104 0.000113 0.000096 0.00% 18.22M 17:49:40  
  IOT/ETH Bitfinex 0.002412 0.002500 0.002650 0.002222 0.00% 3.32M 17:50:19  
  IOT/ETH Binance 0.002410 0.002520 0.002685 0.002230 -4.36% 1.28M 17:49:49  

Qtum

(0.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 14,320 14,125 14,800 13,580 +1.38% 3.91M 17:50:41  
  QTUM/KRW Coinone 14,330 14,150 14,550 13,740 +1.27% 1.53M 17:50:39  
  QTUM/BTC Binance 0.001684 0.001638 0.001714 0.001560 0.00% 578.98K 17:50:26  
  QTUM/BTC Bittrex 0.001674 0.001637 0.001705 0.001575 0.00% 476.95K 17:50:15  
  QTUM/USD Bitfinex 12.950000 12.866000 13.271000 12.350000 +0.65% 141.53K 17:50:20  
  QTUM/ETH Binance 0.039332 0.039000 0.040000 0.037210 +0.85% 123.92K 17:50:09  
  QTUM/ETH Bittrex 0.039645 0.039287 0.040000 0.037500 +0.91% 67.61K 17:50:16  
  QTUM/BTC Bitfinex 0.001680 0.001640 0.001700 0.001571 0.00% 58.19K 17:50:20  
  QTUM/ETH Bitfinex 0.039172 0.039234 0.039955 0.037525 0.00% 15.24K 17:50:20  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 17:50:46  
  QTUM/CNY CHBTC 79.01 79.01 79.49 65.00 +0.00% 0 19:00:49  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 17:50:36  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 17:50:46  

Dash

(0.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 474,400 463,000 487,100 452,950 +2.46% 41.97K 17:50:38  
  DASH/BTC HitBTC 0.055234 0.053356 0.056820 0.052039 +3.52% 38.76K 17:50:35  
  DASH/USD Bitfinex 428.70 421.28 444.93 411.00 +1.76% 29.07K 17:50:14  
  DASH/BTC Poloniex 0.055210 0.053404 0.056830 0.051588 +3.38% 18.31K 17:50:31  
  DASH/BTC Bittrex 0.055146 0.053482 0.057000 0.051993 +3.11% 11.04K 17:50:09  
  DSH/BTC Bitfinex 0.055313 0.053377 0.056739 0.052011 +3.63% 10.65K 17:50:18  
  DASH/BTC Bitfinex 0.055313 0.053475 0.056739 0.052011 +3.44% 10.65K 17:50:14  
  DASH/BTC Binance 0.055764 0.052738 0.056999 0.051893 +5.74% 9.67K 17:50:30  
  DASH/USD HitBTC 426.85 420.08 442.59 411.01 +1.61% 9.11K 17:50:36  
  DASH/USD Poloniex 427.35 422.00 442.98 410.00 +1.27% 4.79K 17:50:31  
  DASH/USD Bittrex 429.81 419.74 444.00 411.00 +2.40% 3.69K 17:50:11  
  DASH/BTC Kraken 0.055550 0.053000 0.056990 0.051200 +4.81% 2.07K 17:49:53  
  DASH/USD Kraken 432.83 412.28 432.87 410.00 +4.98% 1.71K 17:49:54  
  DASH/EUR Kraken 365.83 354.00 369.95 350.06 +3.34% 1.24K 17:49:54  
  DASH/BTC xBTCe 0.054610 0.055970 0.053230 0.054610 -2.43% 0.99K 17:50:32  
  DASH/BTC Exmo 0.055624 0.053215 0.056606 0.052184 +4.53% 0.86K 17:50:45  
  DASH/USD Exmo 424.83 404.89 430.00 403.26 +4.92% 0.76K 17:50:18  
  DASH/CNH xBTCe 2,926.4 2,994.8 2,593.4 2,926.4 -2.28% 0.68K 17:50:32  
  DASH/PLN BitBay 1,531.19 1,520.00 1,560.00 1,250.00 +0.74% 0.44K 17:50:35  
  DASH/ETH Bittrex 1.30100 1.25796 1.33900 1.24245 +3.42% 0.43K 17:50:19  
  DASH/USD CEX.IO 428.0001 423.9100 437.8000 415.0300 +0.96% 0.39K 17:50:27  
  DASH/BTC Liqui 0.055325 0.053027 0.056392 0.051232 +4.33% 0.32K 17:50:40  
  DASH/USD Liqui 430.15 415.79 437.29 409.12 +3.45% 0.31K 17:50:39  
  DASH/USD xBTCe 428.61 420.08 437.31 415.07 +2.03% 0.29K 17:50:32  
  DASH/RUB Exmo 23,926 22,974 24,467 22,900 +4.14% 0.15K 17:50:23  
  DASH/BTC CEX.IO 0.056629 0.053499 0.056629 0.051685 +5.85% 0.10K 17:50:28  
  DASH/XMR Poloniex 3.4659 3.4680 3.6389 3.3100 -0.06% 0.01K 17:50:34  

Zcash

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/KRW Bithumb 322,150 323,900 334,200 310,000 -0.54% 48.90K 17:50:15  
  ZEC/BTC HitBTC 0.037473 0.037431 0.038994 0.036188 0.00% 40.05K 17:50:45  
  ZEC/USD Bitfinex 290.11 294.42 304.64 280.00 -1.46% 26.35K 17:50:17  
  ZEC/BTC Bittrex 0.037340 0.037276 0.039114 0.036250 0.00% 13.22K 17:50:09  
  ZEC/BTC Poloniex 0.037300 0.037352 0.039216 0.036010 0.00% 9.21K 17:50:32  
  ZEC/USD HitBTC 290.41 295.18 304.08 281.10 -1.62% 9.18K 17:50:46  
  ZEC/BTC Bitfinex 0.037388 0.037665 0.039014 0.036124 -0.74% 7.78K 17:50:19  
  ZEC/USD Poloniex 290.03 294.00 304.09 280.00 -1.35% 6.64K 17:50:32  
  ZEC/USD Bittrex 288.50 294.50 302.00 281.18 -2.04% 4.46K 17:50:11  
  ZEC/BTC Kraken 0.037500 0.037180 0.037960 0.034870 +0.86% 1.36K 17:50:11  
  ZEC/USD Kraken 292.94 291.85 296.00 281.04 +0.37% 1.33K 17:50:09  
  ZEC/EUR Kraken 248.47 244.82 250.00 240.00 +1.49% 1.17K 17:50:12  
  ZEC/USD Exmo 287.00 287.00 294.98 280.00 0.00% 1.10K 17:50:25  
  ZEC/USD CEX.IO 295.0000 303.0030 315.7940 277.5887 -2.64% 0.86K 17:50:27  
  ZEC/ETH Poloniex 0.87751 0.89100 0.93500 0.86052 -1.51% 0.68K 17:50:32  
  ZEC/BTC Exmo 0.037423 0.037702 0.038695 0.036088 -0.74% 0.66K 17:50:31  
  ZEC/ETH Bittrex 0.87251 0.89154 0.91192 0.86200 -2.13% 0.58K 17:50:17  
  ZEC/BTC CEX.IO 0.037089 0.039772 0.040000 0.035101 -6.75% 0.10K 17:50:28  
  ZEC/XMR Poloniex 2.3473 2.4617 2.5534 2.3167 -4.64% 0.07K 17:50:34  

EOS

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.74400 1.67000 1.82320 1.56010 +4.43% 13.45M 17:50:14  
  EOS/BTC Binance 0.000225 0.000212 0.000237 0.000200 0.00% 4.45M 17:50:33  
  EOS/BTC Bitfinex 0.000225 0.000212 0.000231 0.000199 0.00% 4.38M 17:50:15  
  EOS/ETH Bitfinex 0.005241 0.005030 0.005490 0.004774 +4.20% 2.37M 17:50:15  
  EOS/ETH Binance 0.005243 0.005054 0.005521 0.004785 +3.74% 2.11M 17:50:10  
  EOS/USD HitBTC 1.74307 1.66818 1.83120 1.56000 +4.49% 1.36M 17:50:36  
  EOS/BTC Kraken 0.000225 0.000218 0.000232 0.000191 0.00% 811.40K 17:50:04  
  EOS/BTC HitBTC 0.000224 0.000212 0.000232 0.000200 0.00% 510.84K 17:50:45  
  EOS/ETH Kraken 0.005299 0.004995 0.005497 0.004800 +6.09% 459.97K 17:50:04  
  EOS/BTC Liqui 0.000225 0.000211 0.000231 0.000201 0.00% 133.42K 17:50:36  
  EOS/ETH Liqui 0.005233 0.004999 0.005568 0.004820 +4.68% 121.72K 17:50:36  
  EOS/USD Liqui 1.74567 1.63451 1.80702 1.59422 +6.80% 82.59K 17:50:39  
  EOS/CNY CHBTC 4.8600 0.0000 0.0000 0.0000 +0.00% 0 19:00:49  

Lisk

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001097 0.001081 0.001242 0.000995 0.00% 2.83M 17:50:18  
  LSK/BTC Poloniex 0.001094 0.001075 0.001242 0.000989 0.00% 1.02M 17:50:33  
  LSK/PLN BitBay 31.030 30.000 34.620 29.170 +3.43% 814.41K 17:50:34  
  LSK/BTC HitBTC 0.001089 0.001073 0.001320 0.000983 0.00% 118.00K 17:50:37  
  LSK/ETH Poloniex 0.025591 0.025499 0.029411 0.023689 0.00% 62.74K 17:50:34  
  LSK/USD BitBay 8.5000 8.4100 10.3000 8.0300 +1.07% 2.56K 17:50:34  

Hshare

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/BTC Binance 0.002665 0.002310 0.002798 0.002029 +15.37% 303.67K 17:50:13  
  HSR/ETH Binance 0.062434 0.055050 0.066666 0.050000 +13.41% 118.97K 17:49:38  
  HSR/CNY CHBTC 44.86 44.86 0.00 0.00 +0.00% 0 19:00:49  

Monero

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.016077 0.015290 0.016434 0.015044 +5.15% 75.04K 17:50:36  
  XMR/KRW Bithumb 137,900 132,600 138,850 131,130 +4.00% 57.94K 17:50:40  
  XMR/BTC Poloniex 0.016092 0.015250 0.016500 0.014902 +5.52% 49.92K 17:50:32  
  XMR/USD Bitfinex 125.01 120.22 125.94 118.53 +3.98% 43.09K 17:50:16  
  XMR/BTC Bitfinex 0.016077 0.015301 0.016500 0.015000 +5.07% 31.23K 17:50:15  
  XMR/USD HitBTC 124.59 120.42 125.77 118.55 +3.46% 23.26K 17:50:46  
  XMR/BTC Bittrex 0.016033 0.015341 0.016387 0.015060 +4.51% 22.76K 17:50:09  
  XMR/BTC Binance 0.016003 0.015238 0.016400 0.014939 +5.02% 18.46K 17:50:32  
  XMR/USD Poloniex 124.50 120.01 125.88 118.33 +3.74% 12.79K 17:50:32  
  XMR/BTC Kraken 0.016100 0.015328 0.016498 0.014503 +5.04% 8.09K 17:50:04  
  XMR/EUR Kraken 106.50 102.00 106.51 101.70 +4.41% 5.89K 17:50:04  
  XMR/USD Kraken 125.00 119.74 125.59 116.70 +4.39% 5.73K 17:50:04  
  XMR/USD Bittrex 124.22 120.34 125.58 117.90 +3.23% 5.14K 17:50:11  
  XMR/ETH HitBTC 0.37636 0.36358 0.37981 0.35750 +3.52% 2.18K 17:50:37  
  XMR/ETH Bittrex 0.37780 0.36400 0.37895 0.35753 +3.79% 1.17K 17:50:18  
  XMR/ETH Binance 0.365760 0.375970 0.387990 0.360000 -2.72% 0.58K 17:50:40  
  XMR/USD Exmo 121.5500 118.3391 124.0000 118.0000 +2.71% 0.46K 17:50:30  

OmiseGO

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/BTC Bittrex 0.000950 0.000911 0.001015 0.000886 0.00% 1.07M 17:50:19  
  OMG/USD Bitfinex 7.3660 7.2000 7.8000 7.0820 +2.31% 860.62K 17:50:19  
  OMG/BTC Binance 0.000950 0.000905 0.001043 0.000877 0.00% 492.04K 17:50:41  
  OMG/USD Bittrex 7.3600 7.2000 7.7700 7.0900 +2.22% 395.43K 17:50:38  
  OMG/BTC Bitfinex 0.000952 0.000912 0.001015 0.000889 0.00% 293.01K 17:50:19  
  OMG/BTC Poloniex 0.000951 0.000913 0.001014 0.000890 0.00% 147.37K 17:50:40  
  OMG/ETH Bittrex 0.022270 0.021510 0.023500 0.021470 +3.53% 145.71K 17:50:19  
  OMG/ETH Binance 0.022450 0.021577 0.023434 0.021187 +4.05% 79.33K 17:50:42  
  OMG/ETH Bitfinex 0.022184 0.021780 0.023550 0.021499 +1.85% 48.21K 17:50:19  
  OMG/ETH Poloniex 0.022347 0.021741 0.023383 0.021500 +2.79% 29.62K 17:50:40  
  OMG/BTC Liqui 0.000952 0.000918 0.001007 0.000895 0.00% 7.75K 17:50:36  
  OMG/ETH Liqui 0.022430 0.021690 0.023267 0.021474 +3.41% 6.70K 17:50:36  
  OMG/USD Liqui 7.4446 7.1552 7.6901 7.1203 +4.04% 6.07K 17:50:46  
  OMG/ETH HitBTC 0.022650 0.021500 0.024525 0.021500 +5.35% 2.74K 17:50:37  

BitConnect

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCC/BTC HitBTC 0.038200 0.038200 0.039798 0.037400 0.00% 0.21K 17:50:40  
  BCC/USD HitBTC 299.00 299.90 306.90 265.00 -0.30% 0.13K 17:50:40  
  BCC/ETH HitBTC 0.850002 1.000000 1.249999 0.850002 -15.00% 0.03K 17:50:40  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000135 0.000114 0.000145 0.000112 0.00% 2.44M 17:50:20  
  ADX/ETH Bittrex 0.003185 0.002713 0.003355 0.002701 +17.41% 313.24K 17:50:33  
  ADX/BTC Liqui 0.000138 0.000114 0.000142 0.000113 0.00% 219.51K 17:50:37  
  ADX/ETH HitBTC 0.003243 0.002672 0.003298 0.002656 +21.37% 213.14K 17:50:47  
  ADX/ETH Liqui 0.003247 0.002692 0.003317 0.002691 +20.61% 163.35K 17:50:38  
  ADX/USD Liqui 1.07570 0.90442 1.09850 0.88721 +18.94% 115.12K 17:50:38  

Waves

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.000620 0.000598 0.000640 0.000581 0.00% 467.41K 17:50:14  
  WAVES/BTC Exmo 0.000621 0.000607 0.000635 0.000586 0.00% 52.61K 17:50:44  
  WAVES/ETH Bittrex 0.014631 0.014287 0.015124 0.013971 +2.40% 20.91K 17:50:16  
  WAVES/USD Liqui 4.8172 4.7401 4.9367 4.6706 +1.63% 19.34K 17:50:36  
  WAVES/BTC HitBTC 0.000620 0.000628 0.000705 0.000568 0.00% 3.65K 17:50:39  
  WAVES/IDR BTC Indonesia 65,690 65,390 66,920 64,700 +0.46% 0 17:50:30  

Bitcoin Gold [Futures]

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/BTC HitBTC 0.01711 0.01467 0.02075 0.01257 +16.62% 90.86K 17:50:38  
  BTG/USD Bitfinex 165.20 155.00 173.00 151.00 +6.58% 40.18K 17:50:19  
  BTG/USD HitBTC 133.17 115.51 162.49 102.39 +15.29% 29.31K 17:50:38  
  BTG/BTC Bitfinex 0.02120 0.01953 0.02450 0.01920 +8.57% 15.42K 17:50:20  
  BTG/ETH HitBTC 0.40054 0.35303 0.49283 0.30010 +13.46% 7.07K 17:50:38  
  BTG/BTC Binance 0.02900 0.02548 0.03400 0.02100 +13.80% 2.71K 17:50:27  
  BTG/ETH Binance 0.71300 0.62000 0.82073 0.54125 +15.00% 0.62K 17:50:28  

Stellar Lumens

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000005 0.000005 0.000006 0.000005 0.00% 134.25M 17:50:35  
  XLM/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.00% 124.18M 17:50:29  
  XLM/USD Poloniex 0.036268 0.037000 0.037879 0.034600 -1.98% 26.20M 17:50:38  
  XLM/BTC Kraken 0.000005 0.000005 0.000005 0.000004 0.00% 22.09M 17:50:26  
  XLM/ETH Bittrex 0.000109 0.000112 0.000115 0.000106 0.00% 5.65M 17:50:38  
  XLM/BTC BTC Indonesia 0.000005 0.000005 0.000006 0.000005 0.00% 0.08K 17:50:46  

Storj

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Binance 0.000081 0.000083 0.000091 0.000075 0.00% 8.35M 17:49:43  
  STORJ/BTC Bittrex 0.000083 0.000084 0.000093 0.000075 0.00% 5.18M 17:50:25  
  STORJ/BTC Poloniex 0.000083 0.000084 0.000091 0.000075 0.00% 1.46M 17:50:40  
  STORJ/ETH Bittrex 0.001909 0.001980 0.002198 0.001807 0.00% 444.84K 17:50:35  
  STORJ/USD Liqui 0.63930 0.66813 0.71412 0.60000 -4.32% 48.26K 17:50:39  

FirstBlood

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000042 0.000042 0.000044 0.000040 0.00% 533.89K 17:50:28  
  1ST/USD Liqui 0.326567 0.328990 0.342625 0.323386 -0.74% 240.30K 17:50:40  

NEM

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Poloniex 0.000025 0.000025 0.000027 0.000023 0.00% 10.70M 17:50:33  
  XEM/BTC HitBTC 0.000025 0.000025 0.000028 0.000023 0.00% 9.75M 17:50:46  
  XEM/BTC Bittrex 0.000025 0.000025 0.000026 0.000024 0.00% 7.61M 17:50:17  
  XEM/USD HitBTC 0.19473 0.19909 0.20606 0.18000 -2.19% 483.92K 17:50:36  
  XEM/ETH Bittrex 0.000597 0.000595 0.000608 0.000567 0.00% 460.01K 17:50:16  
  XEM/BTC BTC Indonesia 0.000025 0.000026 0.000029 0.000024 0.00% 0.00K 17:50:41  

Binance Coin

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000197 0.000200 0.000207 0.000189 0.00% 2.27M 17:50:14  
  BNB/ETH Binance 0.004591 0.004760 0.004989 0.004503 -3.55% 433.15K 17:50:15  
  BNB/USD Binance 1.526800 1.559900 1.615700 1.490000 -2.12% 400.15K 17:49:39  

BitShares

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000012 0.000010 0.000012 0.000010 0.00% 33.29M 17:50:32  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 17:50:18  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 17:50:17  
  BTS/BTC BTC Indonesia 0.000012 0.000011 0.000012 0.000010 0.00% 0.01K 17:50:44  
  BTS/CNY CHBTC 0.54100 0.00000 0.00000 0.00000 +0.00% 0 19:00:49  

Stratis

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.000426 0.000423 0.000456 0.000407 0.00% 852.31K 17:50:14  
  STRAT/BTC Binance 0.000425 0.000420 0.000453 0.000396 0.00% 717.12K 17:50:38  
  STRAT/BTC Poloniex 0.000428 0.000421 0.000455 0.000405 0.00% 425.83K 17:50:33  
  STRAT/ETH Bittrex 0.009999 0.010195 0.010818 0.009735 -1.92% 56.04K 17:50:16  
  STRAT/BTC HitBTC 0.000428 0.000423 0.000459 0.000400 0.00% 44.96K 17:50:45  
  STRAT/USD HitBTC 3.4900 3.2500 3.7200 3.2000 +7.38% 0.69K 17:50:38  

Vertcoin

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000532 0.000530 0.000566 0.000510 0.00% 1.25M 17:50:37  
  VTC/BTC Poloniex 0.000535 0.000535 0.000570 0.000504 0.00% 300.80K 17:50:40  

TRON

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/ETH Binance 0.000006 0.000007 0.000007 0.000006 0.00% 822.26M 17:49:53  
  TRX/USD Liqui 0.001965 0.002156 0.002305 0.001900 -8.85% 607.46M 17:50:40  
  TRX/ETH Liqui 0.000006 0.000007 0.000007 0.000006 0.00% 591.48M 17:50:40  
  TRX/BTC Binance 450.84M 17:49:54  
  TRX/BTC Liqui 0.000000 0.000000 0.000000 0.000000 0.00% 86.51M 17:50:40  

Factom

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.002391 0.002401 0.002469 0.002151 0.00% 96.89K 17:50:36  
  FCT/BTC Bittrex 0.002415 0.002410 0.002449 0.002170 0.00% 72.32K 17:50:26  
  FCT/ETH Bittrex 0.057066 0.057421 0.058677 0.052647 -0.62% 4.25K 17:50:38  

Basic Attention Token

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000021 0.000021 0.000024 0.000020 0.00% 15.67M 17:50:25  
  BAT/BTC Liqui 0.000021 0.000021 0.000023 0.000020 0.00% 3.26M 17:50:37  
  BAT/ETH Bittrex 0.000498 0.000516 0.000550 0.000474 0.00% 1.88M 17:50:34  
  BAT/ETH Liqui 0.000495 0.000499 0.000537 0.000474 0.00% 985.66K 17:50:40  
  BAT/USD Liqui 0.16417 0.16515 0.17736 0.15567 -0.60% 506.18K 17:50:39  

Ark

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Binance 0.000383 0.000397 0.000424 0.000354 0.00% 872.48K 17:49:41  
  ARK/BTC Bittrex 0.000391 0.000397 0.000421 0.000346 0.00% 820.07K 17:50:20  

district0x

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Binance 0.000005 0.000005 0.000005 0.000004 0.00% 33.85M 17:49:44  
  DNT/BTC Bittrex 0.000004 0.000005 0.000005 0.000004 0.00% 9.92M 17:50:39  
  DNT/BTC Liqui 0.000005 0.000005 0.000005 0.000004 0.00% 2.69M 17:50:37  
  DNT/USD Liqui 0.035645 0.038989 0.039339 0.033148 -8.58% 2.04M 17:50:38  
  DNT/ETH Liqui 0.000107 0.000118 0.000119 0.000104 0.00% 1.99M 17:50:37  
  DNT/ETH Binance 0.000107 0.000116 0.000121 0.000105 0.00% 896.84K 17:50:20  

Metal

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.000562 0.000558 0.000598 0.000500 0.00% 470.56K 17:50:27  
  MTL/BTC Binance 0.000560 0.000577 0.000617 0.000500 0.00% 229.68K 17:49:48  
  MTL/ETH Bittrex 0.013071 0.013328 0.014299 0.012200 -1.93% 26.47K 17:50:38  

Nxt

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000009 0.000009 0.000010 0.000008 0.00% 22.43M 17:50:37  
  NXT/USD Poloniex 0.07021 0.07029 0.07201 0.06804 0.00% 6.17M 17:50:38  
  NXT/BTC Bittrex 0.000009 0.000010 0.000010 0.000009 0.00% 6.11M 17:50:26  
  NXT/BTC Poloniex 0.000009 0.000009 0.000010 0.000009 0.00% 3.78M 17:50:36  
  NXT/USD HitBTC 0.06920 0.07036 0.07195 0.06697 -1.65% 2.95M 17:50:38  

Metaverse ETP

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETP/USD Bitfinex 3.0370 3.0881 3.1500 3.0162 -1.65% 747.37K 17:50:20  
  ETP/BTC Bitfinex 0.000391 0.000393 0.000404 0.000376 0.00% 281.80K 17:50:20  
  ETP/ETH Bitfinex 0.009140 0.009350 0.009452 0.009100 -2.24% 49.39K 17:50:20  
  ETP/BTC HitBTC 0.000400 0.000360 0.000410 0.000350 0.00% 14.27K 17:50:40  

Monaco

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Bittrex 0.000685 0.000701 0.000743 0.000651 0.00% 364.89K 17:50:19  
  MCO/BTC Binance 0.000675 0.000701 0.000739 0.000655 0.00% 179.84K 17:50:17  
  MCO/ETH Bittrex 0.015821 0.016812 0.017700 0.015800 -5.89% 28.49K 17:50:25  
  MCO/ETH Binance 0.015892 0.016469 0.017887 0.015862 -3.50% 25.95K 17:50:19  
  MCO/BTC Liqui 0.000689 0.000711 0.000733 0.000500 0.00% 9.55K 17:50:47  
  MCO/ETH Liqui 0.016082 0.017067 0.017364 0.016012 -5.77% 7.44K 17:50:47  
  MCO/USD Liqui 5.34526 5.61606 5.72340 5.29642 -4.82% 7.21K 17:50:38  

Gas

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.003330 0.002399 0.003449 0.002273 +38.81% 68.57K 17:50:21  
  GAS/BTC Poloniex 0.003200 0.002413 0.003430 0.002300 +32.62% 43.33K 17:50:41  

Komodo

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Binance 0.000289 0.000291 0.000302 0.000275 0.00% 818.93K 17:49:42  
  KMD/BTC Bittrex 0.000286 0.000298 0.000310 0.000284 0.00% 592.49K 17:50:26  

Bitquence

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/BTC Binance 0.000180 0.000165 0.000185 0.000163 0.00% 737.18K 17:49:35  
  BQX/ETH HitBTC 0.004178 0.004057 0.004340 0.003908 +2.98% 321.53K 17:50:38  
  BQX/ETH Binance 0.004242 0.004000 0.004374 0.003924 +6.04% 132.36K 17:49:51  

Civic

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000036 0.000036 0.000038 0.000032 0.00% 5.24M 17:50:24  
  CVC/BTC Poloniex 0.000036 0.000036 0.000038 0.000034 0.00% 1.88M 17:50:40  
  CVC/ETH Bittrex 0.000848 0.000870 0.000880 0.000788 0.00% 530.91K 17:50:32  
  CVC/ETH Poloniex 0.000835 0.000878 0.000897 0.000800 0.00% 317.61K 17:50:41  
  CVC/USD Liqui 0.27764 0.28462 0.28935 0.26788 -2.45% 169.53K 17:50:39  

Status

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/BTC Binance 0.000004 0.000004 0.000004 0.000003 0.00% 22.89M 17:49:46  
  SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 16.09M 17:50:25  
  SNT/ETH Binance 0.000084 0.000088 0.000090 0.000083 0.00% 9.86M 17:50:23  
  SNT/USD Liqui 0.028016 0.028364 0.028617 0.027581 -1.23% 8.00M 17:50:40  
  SNT/ETH Liqui 0.000084 0.000086 0.000088 0.000083 0.00% 7.76M 17:50:40  
  SNT/ETH Bittrex 0.000084 0.000086 0.000088 0.000083 0.00% 2.64M 17:50:30  
  SNT/ETH HitBTC 0.000083 0.000086 0.000089 0.000081 0.00% 361.02K 17:50:38  

SegWit2x [Futures]

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  B2X/BTC HitBTC 0.03237 0.03076 0.06090 0.02900 +5.23% 3.66K 17:50:39  
  B2X/USD HitBTC 252.10 241.25 469.00 231.00 +4.50% 2.66K 17:50:39  

DigiByte

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 125.81M 17:50:20  
  DGB/BTC Poloniex 0.000001 0.000002 0.000002 0.000001 0.00% 88.73M 17:50:35  
  DGB/ETH Bittrex 0.000029 0.000029 0.000030 0.000027 0.00% 2.44M 17:50:33  

VeriCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000058 0.000059 0.000061 0.000053 0.00% 378.73K 17:50:37  
  VRC/BTC Poloniex 0.000058 0.000059 0.000061 0.000056 0.00% 150.63K 17:50:40  

Verge

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 316.66M 17:50:20  
  XVG/BTC Binance 0.000001 0.000000 0.000001 0.000001 0.00% 22.05M 17:49:52  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000064 0.000065 0.000067 0.000062 0.00% 238.01K 17:50:37  
  STX/ETH Liqui 0.001508 0.001552 0.001564 0.001442 0.00% 219.65K 17:50:46  
  STX/USD Liqui 0.50131 0.50739 0.51501 0.48609 -1.20% 178.81K 17:50:38  
  STX/ETH HitBTC 0.001508 0.001562 0.001668 0.001481 0.00% 123.15K 17:50:39  

Triggers

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRIG/BTC Bittrex 0.000069 0.000071 0.000072 0.000065 0.00% 1.95M 17:50:39  

GameCredits

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/BTC Bittrex 0.000237 0.000240 0.000248 0.000221 0.00% 345.86K 17:50:27  
  GAME/PLN BitBay 6.83 6.82 7.14 6.60 +0.15% 328.78K 17:50:35  
  GAME/BTC Poloniex 0.000236 0.000242 0.000249 0.000224 0.00% 205.68K 17:50:36  

TenX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000206 0.000207 0.000217 0.000201 0.00% 902.82K 17:50:20  
  PAY/ETH Bittrex 0.004840 0.004916 0.005086 0.004770 0.00% 133.11K 17:50:27  
  PAY/BTC Liqui 0.000208 0.000209 0.000216 0.000202 0.00% 30.45K 17:50:37  
  PAY/ETH Liqui 0.004870 0.004975 0.005017 0.004791 -2.11% 26.10K 17:50:38  
  PAY/USD Liqui 1.619545 1.645752 1.649513 1.563804 -1.59% 25.62K 17:50:38  

Golem

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/BTC Liqui 0.000027 0.000027 0.000028 0.000026 0.00% 3.97M 17:50:37  
  GNT/BTC Bittrex 0.000027 0.000026 0.000028 0.000026 0.00% 2.58M 17:50:27  
  GNT/BTC Poloniex 0.000027 0.000027 0.000029 0.000026 0.00% 2.08M 17:50:38  
  GNT/ETH Bittrex 0.000617 0.000632 0.000653 0.000605 0.00% 685.72K 17:50:36  
  GNT/ETH Liqui 0.000621 0.000637 0.000652 0.000612 0.00% 573.70K 17:50:40  
  GNT/USD Liqui 0.206611 0.210792 0.214232 0.205362 -1.98% 534.67K 17:50:38  
  GNT/ETH Poloniex 0.000624 0.000635 0.000652 0.000609 0.00% 524.13K 17:50:38  

Dogecoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD HitBTC 0.001303 0.001352 0.001368 0.001208 0.00% 599.12M 17:50:37  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 518.12M 17:50:24  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 497.30M 17:50:35  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 50.03M 17:50:38  

MaidSafeCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC Poloniex 0.000049 0.000049 0.000050 0.000047 0.00% 2.38M 17:50:36  
  MAID/BTC HitBTC 0.000050 0.000050 0.000052 0.000046 0.00% 1.93M 17:50:38  
  MAID/BTC Bittrex 0.000049 0.000049 0.000050 0.000047 0.00% 1.01M 17:50:31  
  MAID/USD HitBTC 0.38700 0.39616 0.40780 0.36039 -2.31% 209.02K 17:50:37  

Aragon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000183 0.000177 0.000200 0.000174 0.00% 307.40K 17:50:33  
  ANT/ETH Bittrex 0.004448 0.004235 0.004980 0.004030 +5.03% 113.06K 17:50:35  
  ANT/USD Liqui 1.458006 1.411310 1.539106 1.377063 +3.31% 52.23K 17:50:40  

NAV Coin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000102 0.000100 0.000111 0.000100 0.00% 913.94K 17:50:35  
  NAV/BTC Poloniex 0.000101 0.000100 0.000112 0.000100 0.00% 355.19K 17:50:39  

Augur

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Bittrex 0.002492 0.002520 0.002583 0.002400 0.00% 12.53K 17:50:32  
  REP/USD Poloniex 19.1676 19.6750 20.2200 19.1000 -2.58% 9.39K 17:50:39  
  REP/BTC Poloniex 0.002499 0.002540 0.002605 0.002418 0.00% 8.87K 17:50:36  
  REP/EUR Kraken 16.5020 16.9360 17.1150 16.5000 -2.56% 5.94K 17:50:26  
  REP/BTC Kraken 0.002518 0.002478 0.002729 0.002265 0.00% 4.27K 17:50:26  
  REP/USD Liqui 19.39695 19.63467 19.94062 19.31758 -1.21% 2.62K 17:50:39  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000059 0.000060 0.000065 0.000055 0.00% 419.55K 17:50:32  
  WINGS/USD Liqui 0.47666 0.48321 0.48901 0.46700 -1.35% 192.99K 17:50:39  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000160 0.000172 0.000176 0.000151 0.00% 105.65K 17:50:25  
  TKN/USD Liqui 1.22980 1.35270 1.38226 1.22440 -9.09% 20.25K 17:50:39  
  TKN/ETH Bittrex 0.003714 0.004177 0.004177 0.003646 -11.09% 10.71K 17:50:34  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 65.20150 67.23855 67.79739 64.17066 -3.03% 1.51K 17:50:39  
  MLN/BTC Liqui 0.008406 0.008587 0.008706 0.008211 -2.10% 1.50K 17:50:40  
  MLN/BTC Bittrex 0.008196 0.008254 0.008526 0.008012 0.00% 0.91K 17:50:38  
  MLN/BTC Kraken 0.008553 0.008587 0.008993 0.008127 0.00% 0.60K 17:50:26  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000011 0.000012 0.000013 0.000011 0.00% 1.34M 17:50:30  
  CFI/ETH Bittrex 0.000264 0.000269 0.000279 0.000257 0.00% 336.87K 17:50:35  
  CFI/USD Liqui 0.086914 0.091384 0.094379 0.085571 -4.89% 309.99K 17:50:40  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000093 0.000095 0.000095 0.000093 0.00% 559.99K 17:50:37  

CoinDash

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CDT/ETH HitBTC 0.000106 0.000118 0.000122 0.000095 0.00% 9.99M 17:50:39  

Edgeless

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000086 0.000087 0.000090 0.000085 0.00% 593.22K 17:50:28  
  EDG/BTC HitBTC 0.000086 0.000086 0.000089 0.000083 0.00% 136.05K 17:50:39  
  EDG/BTC Liqui 0.000086 0.000086 0.000089 0.000086 0.00% 113.41K 17:50:40  
  EDG/ETH Liqui 0.002022 0.002053 0.002120 0.002000 0.00% 107.52K 17:50:38  
  EDG/USD Liqui 0.671224 0.672579 0.702065 0.665088 -0.20% 99.80K 17:50:39  

Tierion

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/ETH Liqui 0.000152 0.000162 0.000166 0.000150 0.00% 2.83M 17:50:37  
  TNT/USD Liqui 0.05011 0.05341 0.05459 0.04942 -6.18% 2.10M 17:50:37  
  TNT/BTC Liqui 0.000006 0.000007 0.000007 0.000006 0.00% 636.55K 17:50:46  

PIVX

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000388 0.000391 0.000414 0.000374 0.00% 229.51K 17:50:26  

Siacoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 147.88M 17:50:17  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000000 0.00% 143.35M 17:50:30  
  SC/ETH Bittrex 0.000012 0.000012 0.000013 0.000012 0.00% 16.50M 17:50:18  

Steem

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000117 0.000117 0.000120 0.000111 0.00% 610.10K 17:50:15  
  STEEM/BTC Poloniex 0.000117 0.000118 0.000123 0.000112 0.00% 391.56K 17:50:33  

0x

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Binance 0.000024 0.000024 0.000025 0.000023 0.00% 2.08M 17:49:33  
  ZRX/BTC Poloniex 0.000024 0.000024 0.000027 0.000023 0.00% 1.56M 17:50:35  
  ZRX/ETH Poloniex 0.000560 0.000578 0.000587 0.000552 0.00% 765.89K 17:50:36  
  ZRX/ETH Binance 0.000550 0.000567 0.000590 0.000548 0.00% 697.71K 17:49:34  
  ZRX/ETH Liqui 0.000558 0.000577 0.000590 0.000555 0.00% 667.08K 17:50:47  
  ZRX/BTC Liqui 0.000024 0.000024 0.000027 0.000023 0.00% 577.69K 17:50:37  
  ZRX/USD Liqui 0.18502 0.19159 0.19379 0.18354 -3.43% 485.93K 17:50:38  
  ZRX/USD HitBTC 0.186990 0.190390 0.195140 0.181940 -1.79% 410.03K 17:50:40  
  ZRX/ETH HitBTC 0.000574 0.000577 0.000593 0.000555 0.00% 149.80K 17:50:38  

Ardor

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000029 0.000029 0.000031 0.000029 0.00% 1.85M 17:50:33  
  ARDR/BTC Poloniex 0.000029 0.000029 0.000031 0.000029 0.00% 538.34K 17:50:39  

Syscoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000027 0.000027 0.000028 0.000024 0.00% 6.60M 17:50:24  
  SYS/BTC Poloniex 0.000026 0.000026 0.000027 0.000025 0.00% 1.77M 17:50:36  

Iconomi

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Liqui 0.000122 0.000127 0.000128 0.000119 0.00% 139.45K 17:50:40  
  ICN/ETH Liqui 0.002880 0.003025 0.003132 0.002833 -4.78% 129.53K 17:50:38  
  ICN/BTC Kraken 0.000122 0.000126 0.000150 0.000114 0.00% 123.24K 17:49:12  
  ICN/ETH Kraken 0.002852 0.002944 0.003082 0.002852 0.00% 88.23K 17:50:26  
  ICN/USD Liqui 0.94711 0.99847 1.02523 0.94032 -5.14% 82.21K 17:50:39  
  ICN/ETH Binance 0.002762 0.003000 0.003303 0.002762 -7.92% 10.19K 17:50:18  

Bancor

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/BTC Binance 0.000255 0.000260 0.000260 0.000243 0.00% 362.46K 17:50:45  
  BNT/BTC HitBTC 0.000253 0.000255 0.000259 0.000241 0.00% 148.00K 17:50:37  
  BNT/BTC Bittrex 0.000251 0.000255 0.000260 0.000245 0.00% 48.66K 17:50:29  
  BNT/ETH Bittrex 0.006026 0.006020 0.006156 0.005862 0.00% 38.14K 17:50:29  
  BNT/USD Liqui 1.981774 1.977029 1.985351 1.930246 +0.24% 26.73K 17:50:40  
  BNT/ETH Binance 0.005899 0.005976 0.006072 0.005865 0.00% 24.17K 17:50:25  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Binance 0.000016 0.000016 0.000018 0.000016 0.00% 5.33M 17:50:43  
  SNGLS/BTC Bittrex 0.000016 0.000016 0.000019 0.000016 0.00% 2.14M 17:50:28  
  SNGLS/ETH Binance 0.000380 0.000384 0.000405 0.000370 0.00% 644.29K 17:50:46  
  SNGLS/ETH Bittrex 0.000380 0.000389 0.000403 0.000370 0.00% 592.72K 17:50:31  
  SNGLS/BTC Liqui 0.000016 0.000016 0.000018 0.000016 0.00% 529.84K 17:50:38  
  SNGLS/ETH Liqui 0.000378 0.000390 0.000403 0.000376 0.00% 481.84K 17:50:38  
  SNGLS/USD Liqui 0.12525 0.12876 0.13452 0.12378 -2.73% 241.60K 17:50:39  

Bytecoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 838.80M 17:50:37  
  BCN/USD HitBTC 0.001205 0.001257 0.001267 0.001172 0.00% 111.80M 17:50:38  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 106.75M 17:50:35  

Decred

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.004193 0.004130 0.004462 0.004034 0.00% 13.88K 17:50:28  
  DCR/BTC Poloniex 0.004136 0.004150 0.004455 0.004100 0.00% 9.80K 17:50:38  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Binance 0.000002 0.000002 0.000003 0.000002 6.00% 25.35M 17:49:50  
  FUN/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 11.00% 16.40M 17:50:29  
  FUN/ETH Bittrex 0.000048 0.000051 0.000052 0.000048 0.00% 1.41M 17:50:36  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.008286 0.008494 0.008812 0.008066 -2.45% 3.04K 17:50:38  
  GNO/ETH Poloniex 0.19000 0.20053 0.20823 0.19053 -5.25% 1.97K 17:50:39  
  GNO/BTC Bittrex 0.008310 0.008433 0.008718 0.008157 -1.46% 1.40K 17:50:30  
  GNO/USD Liqui 63.59283 66.76089 67.70837 63.02434 -4.75% 0.54K 17:50:39  

Byteball Bytes

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.030200 0.027900 0.036888 0.027000 +8.25% 3.71K 17:50:26  

Royal Kingdom Coin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RKC/ETH HitBTC 0.004204 0.005395 0.005796 0.004204 -22.08% 3.10K 17:50:39  

Aeon

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  AEON/BTC Bittrex 0.000269 0.000270 0.000399 0.000250 0.00% 1.08M 17:50:37  

DECENT

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000062 0.000069 0.000071 0.000061 0.00% 592.42K 17:50:30  
  DCT/BTC HitBTC 0.000062 0.000072 0.000084 0.000061 0.00% 3.47K 17:50:37  

Ubiq

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000171 0.000158 0.000172 0.000151 0.00% 280.66K 17:50:19  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001175 0.001203 0.001262 0.001123 0.00% 17.31K 17:50:29  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.013553 0.013731 0.013929 0.013231 -1.29% 0.40K 17:50:39  
  BTCD/BTC Bittrex 0.013696 0.013509 0.014100 0.013500 +1.38% 0.28K 17:50:36  

Bytom

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 17:50:22  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/BTC Bittrex 0.010060 0.010059 0.010430 0.010059 0.00% 0.95K 17:50:33  
  DGD/USD Liqui 76.979050 78.031410 79.279411 76.193123 -1.35% 0.45K 17:50:39  
  DGD/ETH Bittrex 0.234562 0.236385 0.244433 0.232269 -0.77% 0.08K 17:50:35  

Nexus

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000125 0.000119 0.000128 0.000117 0.00% 252.69K 17:50:20  

iExec RLC

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000064 0.000072 0.000074 0.000064 0.00% 380.53K 17:50:34  
  RLC/USD Liqui 0.517732 0.595536 0.604341 0.517732 -13.06% 57.64K 17:50:40  
  RLC/BTC HitBTC 0.000081 0.000095 0.000145 0.000081 -14.88% 0.53K 17:50:39  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.002683 0.002701 0.002907 0.002680 0.00% 5.86K 17:50:27  

MobileGo

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000057 0.000059 0.000060 0.000055 0.00% 194.51K 17:50:47  
  MGO/ETH Liqui 0.001332 0.001415 0.001422 0.001300 0.00% 175.65K 17:50:40  
  MGO/USD Liqui 0.447142 0.464949 0.470174 0.439353 -3.83% 168.29K 17:50:40  
Continue with Google
or
Sign up with Email