Breaking News
Get 50% Off 0
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(82.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/BRL Binance 5.042 5.048 5.050 5.012 -0.14% 93.56M 21:11:27  
  Tether Investing.com 0.9993 0.9993 0.9993 0.9991 -0.00% 70.90M  
  USDT/USD Coinbase Pro 0.9989 0.9987 0.9990 0.9985 +0.02% 42.15M 21:11:15  
  USDT/USD Bitfinex 0.9999 1.0000 1.0002 0.9998 -0.01% 26.11M 21:11:14  
  USDT/TRY Binance 49.350 49.430 49.480 49.300 -0.16% 21.47M 21:11:02  
  USDT/THB Bitkub 33.590 33.520 33.600 33.460 +0.21% 20.32M 21:11:27  
  USDT/EUR Coinbase Pro 0.8897 0.8903 0.8912 0.8870 -0.07% 18.14M 21:11:30  
  USDT/KRW Bithumb 1,331 1,342 1,335 1,330 -0.82% 15.97M 21:11:26  
  USDT/TRY Paribu 49.397 49.447 49.489 49.380 -0.10% 7.50M 21:11:18  
  USDT/KRW Upbit 1,332 1,342 1,332 1,330 -0.75% 4.98M 21:11:24  
  USDT/TRY BTCTurk 49.378 49.467 49.497 49.300 -0.18% 4.65M 21:11:22  
  USDT/GBP Coinbase Pro 0.7470 0.7497 0.7498 0.7449 -0.36% 3.17M 21:11:28  
  USDT/USDC Coinbase Pro 0.9991 0.9987 0.9992 0.9987 +0.04% 3.10M 21:11:18  
  USDT/ARS Bitso 1,623.09 1,620.89 1,627.69 1,619.50 +0.14% 2.68M 21:11:25  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 21:11:29  
  USDT/MXN Bitso 18.406 18.393 18.490 18.365 +0.07% 2.04M 21:11:25  
  USDT/ARS Binance 1,627.2 1,622.9 1,629.2 1,620.6 +0.26% 1.79M 21:11:26  
  USDT/MXN Binance 18.40 18.40 18.50 18.25 0.00% 1.40M 21:11:25  
  USDT/USD Binance.US 0.9991 0.9988 0.9991 0.9988 +0.03% 1.39M 21:11:19  
  USDT/USD Kraken 0.9990 0.9987 0.9990 0.9989 +0.03% 1.25M  
  USDT/EUR Kraken 0.8897 0.8903 0.8899 0.8895 -0.07% 838.07K 21:11:26  
  USDT/EUR Bitget 0.8902 0.8910 0.8914 0.8880 -0.09% 728.24K 21:11:06  
  USDT/COP Binance 3,126 3,146 3,162 3,120 -0.64% 449.50K 21:11:26  
  USDT/ZAR Binance 16.46 16.49 16.54 16.43 -0.18% 423.39K 21:11:10  
  USDT/BRL Coins.xyz 5.036 5.054 5.063 5.004 -0.36% 220.10K 21:11:29  
  USDT/ZAR AltCoinTrader 16.52 16.52 16.63 16.45 0.00% 209.72K 21:11:21  
  USDT/HKD B2Z Exchange 7.8397 7.8386 7.8419 7.8363 +0.01% 138.96K 21:11:25  
  USDT/THB Orbix 33.570 33.500 33.570 33.450 +0.21% 110.47K 21:11:21  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.30K 21:11:20  
  USDT/AUD Kraken 1.424 1.431 1.425 1.423 -0.56% 85.41K 21:11:18  
  USDT/PLN Bybit 3.900 3.892 3.967 3.887 +0.21% 65.67K 21:11:27  
  USDT/CAD Kraken 1.4053 1.4092 1.4054 1.4053 -0.28% 56.30K 21:11:18  
  USDT/USD Perpetual Kraken Futures 0.9987 0.9990 0.9994 0.9979 -0.03% 10.87K 21:11:17  
  USDT/JPY Kraken 157.873 158.990 157.873 156.976 -0.70% 1.01K 21:11:19  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 21:11:29  
  USDT/INR Bitbns 79.84 79.84 79.84 79.84 0.00% 1.00 21:11:22  
  USDT/EGP Synthetic 54.44 50.59 54.80 15.71 +1.11% 21:11:10  
  USDT/RUB Synthetic 82.35 84.07 88.30 81.65 -1.55% 21:11:10  

Bitcoin

(35.86%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 82,731.04 81,685.27 83,360.33 81,108.56 +1.28% 74.66M 21:11:22  
  BTC/PLN Kanga Exchange 323,145 317,992 325,102 317,258 +1.62% 48.42M 21:11:16  
  Bitcoin PLN Investing.com 323,145 317,992 323,662 322,254 +1.62% 48.42M 21:11:20  
  BTC/PHP Coins.ph 5,220,349 5,153,102 5,252,514 5,113,342 +1.31% 27.75M 21:11:23  
  BTC/XRP IndoEx 62,031.22 62,861.91 62,031.22 62,031.22 -1.32% 11.90M 21:11:15  
  BTC/XAU Synthetic 20.1665 28.0978 45.5070 11.9511 +1.84% 405.51K 21:11:10  
  BTC/USD Perpetual Binance Futures 82,759.10 81,762.80 83,420.00 81,146.40 +1.22% 134.35K 21:11:28  
  Bitcoin Investing.com 82,793.9 81,770.7 83,203.6 82,792.7 +1.25% 47.22K 21:11:16  
  BTC/USD Bitrue 82,805.0 81,781.6 83,399.4 81,202.2 +1.25% 21.80K  
  BTC/USD Binance 82,806.0 81,798.1 83,439.0 81,200.0 +1.23% 13.67K  
  BTC/USD Perpetual Kraken Futures 82,721.00 81,690.00 83,462.00 81,100.00 +1.26% 5.49K 21:11:17  
  BTC/USD Coinbase Pro 82,730.2 81,663.3 83,344.3 81,196.0 +1.31% 4.95K  
  BTC/USD OKX 82,788.8 81,798.9 83,439.9 81,200.0 +1.21% 4.82K  
  BTC/USD BitStamp 82,731.4 81,669.9 83,335.2 81,102.3 +1.30% 1.39K  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 07:27:53  
  Bitcoin KRW Investing.com 110,241,361 109,673,270 110,775,869 110,232,815 +0.52% 901.00 21:11:28  
  BTC/KRW Coinone 110,240,000 109,690,000 111,100,000 108,690,000 +0.50% 770.00 21:11:26  
  BTC/USD Bitfinex 82,787.0 81,797.0 83,470.0 81,238.0 +1.21% 495.00 21:11:14  
  BTC/FDUSD Binance 82,905.90 81,923.60 83,500.00 81,361.37 +1.20% 362.00 21:11:25  
  Bitcoin JPY Investing.com 13,088,880 12,957,328 13,160,151 13,088,502 +1.02% 338.00 21:11:28  
  Bitcoin Euro Investing.com 73,680.2 72,804.9 74,045.6 73,680.1 +1.20% 271.00 21:11:24  
  BTC/JPY bitFlyer 13,086,019 12,957,757 13,086,019 13,086,019 +0.99% 206.00 21:11:26  
  Bitcoin TRY Investing.com 4,087,808 4,042,316 4,107,365 4,087,808 +1.13% 129.00 21:11:24  
  BTC/EUR Coinbase Pro 73,691.9 72,820.8 74,133.1 72,330.1 +1.20% 125.00 21:11:17  
  BTC/USD Kraken 82,717.8 81,675.6 83,129.3 82,717.8 +1.28% 122.00  
  Bitcoin GBP Investing.com 61,866.9 61,324.5 62,164.1 61,866.9 +0.88% 117.00 21:11:28  
  BTC/JPY Binance 13,092,074 12,956,400 13,161,999 12,834,825 +1.05% 117.00 21:11:18  
  Bitcoin BRL Investing.com 417,388 412,716 419,188 417,388 +1.13% 99.00 21:11:20  
  BTC/KRW Bithumb 110,260,000 109,668,000 110,924,000 109,614,000 +0.54% 97.00 21:11:27  
  Bitcoin THB Investing.com 2,782,104 2,740,902 2,796,680 2,781,517 +1.50% 96.00 21:11:28  
  BTC/THB Bitkub 2,782,084 2,739,469 2,796,752 2,720,000 +1.56% 95.00 21:11:27  
  BTC/EUR Binance 73,665.2 72,788.2 74,122.6 72,305.9 +1.21% 79.00 21:11:00  
  BTC/BRL Binance 417,376 412,750 419,200 408,852 +1.12% 78.00 21:11:17  
  BTC/TRY Binance 4,085,776 4,041,357 4,121,999 4,013,317 +1.10% 73.00 21:11:28  
  BTC/EUR BitStamp 73,676.4 72,788.9 74,119.8 72,303.8 +1.22% 63.00 21:11:24  
  BTC/GBP Coinbase Pro 61,850.0 61,325.3 62,245.1 60,667.0 +0.86% 62.00 21:11:17  
  BTC/GBP Kraken 61,886.0 61,296.4 62,168.3 61,886.0 +0.96% 54.00 21:11:25  
  Bitcoin AUD Investing.com 117,495.0 117,025.7 118,828.4 117,495.0 +0.40% 40.00 21:11:24  
  BTC/NZD Independent Reserve 144,914.99 144,891.66 147,502.58 142,265.48 +0.02% 35.00 21:11:22  
  BTC/AUD Independent Reserve 117,386.11 117,028.99 119,236.39 115,586.16 +0.31% 35.00 21:11:22  
  BTC/KRW Upbit 110,219,000 109,671,000 110,789,000 110,219,000 +0.50% 34.00 21:11:22  
  BTC/TRY Paribu 4,091,552 4,041,838 4,120,416 4,021,000 +1.23% 32.00 21:11:18  
  BTC/ZAR Luno 1,363,938 1,349,615 1,363,938 1,363,938 +1.06% 26.00 21:11:28  
  Bitcoin ZAR Investing.com 1,363,938 1,349,615 1,367,843 1,363,588 +1.06% 26.00 21:11:16  
  BTC/TRY BTCTurk 4,088,811 4,046,327 4,120,289 4,017,854 +1.05% 24.00 21:11:22  
  BTC/BRL MercadoBitcoin 417,434 412,575 419,152 408,801 +1.18% 20.00 21:11:19  
  BTC/JPY BTCBOX 13,103,247 12,965,230 13,163,825 12,840,810 +1.06% 15.00 21:11:24  
  Bitcoin CAD Investing.com 116,368.7 115,131.4 116,939.0 116,368.7 +1.07% 13.00 21:11:24  
  BTC/CAD Kraken 116,404.0 115,131.4 116,939.0 116,404.0 +1.11% 13.00 21:11:08  
  Bitcoin CHF Investing.com 68,519.5 67,254.0 68,588.1 68,379.8 +1.88% 11.00 21:11:24  
  BTC/CHF Kraken 68,519.5 67,254.0 68,588.1 68,515.9 +1.88% 11.00 21:11:23  
  Bitcoin MYR Investing.com 338,221 334,133 339,302 338,221 +1.22% 7.00 21:11:16  
  BTC/MXN Bitso 1,524,520 1,503,930 1,534,850 1,497,000 +1.37% 7.00 21:11:25  
  BTC/MYR Luno 338,221 334,133 338,221 338,221 +1.22% 7.00 21:11:28  
  Bitcoin MXN Investing.com 1,524,520 1,503,930 1,531,330 1,524,520 +1.37% 7.00 21:11:28  
  BTC/AUD BTC Markets 118,257.00 117,011.99 118,840.02 116,147.00 +1.06% 5.00 21:11:19  
  BTC/EUR Kraken 73,669.4 72,791.7 74,048.8 73,666.1 +1.21% 4.00 21:11:18  
  BTC/GBP CEX.IO 61,878.6 61,348.1 65,932.3 43,664.9 +0.86% 1.00 21:11:28  
  BTC/IDR Luno 1,480,000,000 1,474,605,952 1,480,000,000 1,480,000,000 +0.37% 1.00 21:11:28  
  BTC/BRL Coins.xyz 417,374 412,720 419,374 408,898 +1.13% 1.00 21:11:14  
  BTC/INR Bitbns 3,485,008 3,499,990 3,499,995 3,055,011 -0.43% 1.00 21:11:24  
  BTC/THB Orbix 2,784,042 2,734,117 2,791,352 2,720,340 +1.83% 1.00 21:11:21  
  BTC/NGN Luno 112,668,229 110,856,232 112,668,229 112,668,229 +1.63% 1.00 21:11:28  
  Bitcoin IDR Investing.com 1,480,000,000 1,474,606,000 1,480,000,000 1,480,000,000 +0.37% 1.00 21:11:16  
  Bitcoin INR Investing.com 3,485,008 3,499,990 3,485,008 3,485,008 -0.43% 1.00 21:11:28  
  BTC/ETH Synthetic 33.88 39.25 56.22 23.17 -0.65% 0 21:11:10  
  BTC/MYR Synthetic 337,984 360,716 531,976 205,136 +1.27% 0 21:11:10  
  BTC/IDR Indodax 1,483,560,000 1,471,536,000 1,488,844,000 1,460,118,000 +0.82% 0 21:11:16  
  BTC/INR Synthetic 78,452 7,122,330 10,339,685 54,314 +1.07% 0 21:11:10  
  BTC/ZAR Synthetic 1,357,921 1,488,531 2,200,153 772,072 +1.17% 0 21:11:10  
  BTC/MXN Synthetic 1,525,815 1,650,950 2,316,498 1,013,937 +1.35% 0 21:11:10  
  BTC/SAR Synthetic 310,600 305,951 473,311 183,003 +1.24% 0 21:11:10  
  BTC/SEK Synthetic 820,674 823,819 1,185,411 445,681 +1.27% 0 21:11:10  
  BTC/ILS Synthetic 255,811 296,801 421,238 154,409 +0.90% 0 21:11:10  
  BTC/VND Synthetic 214,237 209,922 1,000,000,000 152,305 +1.21% 0 21:11:10  
  Bitcoin SGD Investing.com 105,800.0 104,082.2 106,100.0 105,800.0 +1.65% 0 21:11:20  
  BTC/SGD Gemini 105,800.00 104,082.18 106,268.37 103,800.00 +1.65% 0 21:11:16  
  Bitcoin HKD Investing.com 649,969 641,790 653,171 649,969 +1.27% 0 21:11:12  
  Bitcoin SAR Investing.com 310,600 306,807 312,131 310,600 +1.24% 0 21:11:12  
  Bitcoin ILS Investing.com 255,811 253,532 257,212 255,811 +0.90% 0 21:11:12  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 21:11:28  
  Bitcoin VND Investing.com 214,237 211,682 215,279 214,237 +1.21% 0 21:11:12  
  Bitcoin SEK Investing.com 820,674 810,347 824,718 820,674 +1.27% 0 21:11:12  
  BTC/HKD Synthetic 649,969 633,573 981,981 380,197 +1.27% 21:11:10  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00% 21:11:14  
  BTC/CZK Coinmate 1,791,241 1,775,037 1,802,000 1,763,719 +0.91% 21:11:20  

USDC

(19.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0009 1.0012 1.0009 1.0009 -0.03% 3.58B  
  USDC/USD Binance 1.0009 1.0012 1.0013 1.0008 -0.03% 3.30B 21:11:03  
  USDC/USD OKX 1.0009 1.0012 1.0020 1.0008 -0.03% 274.28M  
  USDC/USD HTX 1.0008 1.0012 1.0020 1.0007 -0.04% 4.51M 21:11:14  
  USDC/USD Perpetual Binance Futures 1.000423 1.000627 1.000637 1.000422 -0.02% 2.05M 21:11:13  
  USDC/USD Kraken 1.0009 1.0012 1.0009 1.0008 -0.03% 815.19K 21:11:16  
  USDC/EUR Kraken 0.8905 0.8913 0.8907 0.8903 -0.09% 335.13K 21:11:19  
  USDC/ARS TruBit Pro Exchange 1,610.19 1,623.62 1,654.18 1,598.57 -0.83% 259.25K 21:11:20  
  USDC/USD Perpetual Kraken Futures 0.999500 1.000600 1.000600 0.999500 -0.11% 4.53K 21:11:17  
  USD Coin BTC Investing.com 0.00001218 0.00001221 0.00001218 0.00001217 -0.27% 46.00 21:11:24  
  USDC/BTC Upbit 0.00001220 0.00001220 0.00001220 0.00001220 0.00% 38.00 21:11:20  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 21:11:24  
  USDC/BTC IndoEx 0.00001207 0.00001226 0.00001207 0.00001207 -1.55% 8.00 21:11:30  

Ethereum

(14.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 63.090 62.980 63.090 62.940 +0.17% 1.90B 21:11:23  
  ETH/PHP Coins.ph 154,169.4 151,019.4 156,059.9 149,572.9 +2.09% 9.80M 21:11:23  
  ETH/USD Perpetual Binance Futures 2,442.71 2,398.45 2,477.70 2,373.36 +1.85% 3.35M 21:11:27  
  ETH/XRP IndoEx 1,832.50 1,846.27 1,832.50 1,832.50 -0.75% 790.19K 21:11:29  
  Ethereum Investing.com 2,443.71 2,397.67 2,458.64 2,443.52 +1.92% 264.59K  
  ETH/USD Binance 2,443.74 2,397.48 2,478.00 2,374.53 +1.93% 237.25K  
  ETH/USD Perpetual Kraken Futures 2,441.40 2,395.70 2,475.40 2,371.60 +1.91% 34.23K 21:11:17  
  ETH/USD HTX 2,443.74 2,399.66 2,477.71 2,375.83 +1.84% 15.04K 21:11:12  
  ETH/USD Bitfinex 2,443.00 2,399.20 2,478.00 2,377.60 +1.83% 12.30K 21:11:14  
  Ethereum BTC Investing.com 0.029510 0.029330 0.029560 0.029490 +0.61% 8.47K 21:11:20  
  ETH/BTC Binance 0.029510 0.029330 0.029740 0.029220 +0.61% 8.47K 21:11:18  
  Ethereum KRW Investing.com 3,253,384 3,217,000 3,270,748 3,253,000 +1.13% 8.14K 21:11:28  
  ETH/KRW Coinone 3,254,000 3,217,000 3,299,000 3,181,000 +1.15% 5.21K 21:11:26  
  ETH/FDUSD Binance 2,446.55 2,402.23 2,479.87 2,379.48 +1.84% 4.84K 21:11:25  
  Ethereum Euro Investing.com 2,174.28 2,135.47 2,186.78 2,174.28 +1.82% 4.17K 21:11:28  
  Ethereum TRY Investing.com 120,645.7 118,632.0 121,265.3 120,627.7 +1.70% 3.14K 21:11:24  
  ETH/KRW Bithumb 3,252,000 3,217,000 3,292,000 3,233,000 +1.09% 2.09K 21:11:27  
  ETH/EUR Binance 2,173.48 2,135.50 2,200.92 2,114.51 +1.78% 1.72K 21:11:27  
  ETH/TRY Binance 120,598 118,563 123,000 117,425 +1.72% 1.52K 21:11:22  
  ETH/EUR Coinbase Pro 2,175.14 2,135.97 2,200.62 2,116.42 +1.83% 1.35K 21:11:16  
  ETH/TRY Paribu 120,747 118,708 122,354 117,649 +1.72% 1.08K 21:11:18  
  ETH/EUR BitStamp 2,174.48 2,136.29 2,200.33 2,117.46 +1.79% 1.07K 21:11:25  
  ETH/KRW Upbit 3,253,000 3,217,000 3,272,000 3,253,000 +1.12% 836.00 21:11:18  
  ETH/BRL Binance 12,313.83 12,100.69 12,432.37 11,977.56 +1.76% 719.00 21:11:16  
  ETH/GBP Coinbase Pro 1,824.81 1,798.22 1,848.03 1,778.73 +1.48% 709.00 21:11:18  
  ETH/TRY BTCTurk 120,578 118,709 122,180 117,650 +1.57% 542.00 21:11:22  
  Ethereum THB Investing.com 82,136.7 80,327.0 82,585.4 82,050.1 +2.25% 510.00 21:11:28  
  ETH/THB Bitkub 82,137.4 80,329.2 82,994.0 79,600.0 +2.25% 506.00 21:11:27  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum AUD Investing.com 3,490.48 3,420.48 3,495.84 3,488.67 +2.05% 193.00 21:11:20  
  ETH/CAD Kraken 3,434.12 3,376.95 3,453.51 3,434.12 +1.69% 174.00 21:11:21  
  Ethereum CAD Investing.com 3,434.12 3,376.95 3,453.51 3,434.12 +1.69% 174.00 21:11:24  
  ETH/AUD BTC Markets 3,492.97 3,418.97 3,505.53 3,398.31 +2.16% 156.00 21:11:19  
  ETH/BRL MercadoBitcoin 12,315.00 12,126.00 12,435.00 11,977.00 +1.56% 82.00 21:11:19  
  Ethereum MYR Investing.com 9,988.00 9,802.00 10,009.00 9,988.00 +1.90% 82.00 21:11:16  
  ETH/MYR Luno 9,988.00 9,802.00 9,988.00 9,988.00 +1.90% 82.00 21:11:28  
  Ethereum ZAR Investing.com 40,345.0 39,612.0 40,391.0 40,248.0 +1.85% 66.00 21:11:16  
  ETH/ZAR Luno 40,345.0 39,612.0 40,345.0 40,345.0 +1.85% 66.00 21:11:28  
  ETH/MXN Bitso 44,980.0 44,129.0 45,525.0 43,890.0 +1.93% 57.00 21:11:25  
  Ethereum MXN Investing.com 44,980.0 44,129.0 45,214.0 44,980.0 +1.93% 57.00 21:11:28  
  Ethereum JPY Investing.com 383,956 379,048 385,703 383,942 +1.30% 41.00 21:11:28  
  ETH/JPY Zaif 385,260 379,800 389,390 373,000 +1.44% 37.00 21:11:18  
  ETH/AUD Kraken 3,480.00 3,433.53 3,498.56 3,480.00 +1.35% 37.00 21:11:18  
  ETH/EUR Kraken 2,174.25 2,135.27 2,186.74 2,173.88 +1.83% 35.00 21:11:23  
  ETH/DAI Kraken 2,452.362 2,330.325 2,455.432 2,379.679 +5.24% 17.00 21:11:25  
  ETH/JPY Kraken 371,899 371,899 380,643 371,899 0.00% 4.00 21:11:25  
  ETH/THB Orbix 82,050.0 79,950.0 82,780.1 79,645.9 +2.63% 4.00 21:11:21  
  ETH/BTC HTX 0.029419 0.029407 0.029792 0.029200 +0.04% 3.00 21:11:29  
  ETH/PLN Bybit 9,470 9,334 9,561 9,254 +1.46% 1.00 21:11:27  
  ETH/BTC Poloniex 0.029500 0.029290 0.029650 0.029230 +0.72% 1.00 21:11:17  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 19:15:09  
  ETH/INR Bitbns 94,999 96,973 96,973 73,006 -2.04% 1.00 21:11:23  
  ETH/IDR Luno 42,000,000 42,000,000 42,000,000 42,000,000 0.00% 1.00 21:11:28  
  Ethereum PLN Investing.com 9,470.00 9,334.00 9,470.00 9,470.00 +1.46% 1.00 21:11:28  
  Ethereum IDR Investing.com 42,000,000 42,000,000 42,000,000 42,000,000 0.00% 1.00 21:11:16  
  ETH/NGN Luno 3,350,000 3,328,990 3,350,000 3,350,000 +0.63% 1.00 21:11:28  
  Ethereum INR Investing.com 94,999 96,973 94,999 94,999 -2.04% 1.00 21:11:24  
  ETH/GBP Bitfinex 1,824.60 1,811.40 1,851.30 1,798.60 +0.73% 1.00 21:11:29  
  ETH/ILS Synthetic 7,548.73 7,591.28 16,699.14 4,460.92 +1.54% 0 21:11:10  
  Ethereum SAR Investing.com 9,165.51 8,996.15 9,222.34 9,165.51 +1.88% 0 21:11:12  
  Ethereum SEK Investing.com 24,217.3 23,760.9 24,367.4 24,217.3 +1.92% 0 21:11:12  
  Ethereum ILS Investing.com 7,548.73 7,434.03 7,593.52 7,548.73 +1.54% 0 21:11:12  
  ETH/VND Synthetic 6,323 5,349 13,057 3,649 +1.89% 0 21:11:10  
  Ethereum VND Investing.com 6,323 6,205 6,362 6,323 +1.90% 0 21:11:12  
  ETH/XAU Synthetic 0.59478 0.71828 1.46930 0.34853 +2.46% 0 21:11:10  
  ETH/IDR Indodax 43,845,000 43,181,000 44,250,000 42,100,000 +1.54% 0 21:11:16  
  ETH/SEK Synthetic 24,217.3 21,070.8 47,052.6 13,841.6 +1.92% 0 21:11:10  
  ETH/INR Synthetic 2,315 182,168 248,317 1,435 +1.72% 0 21:11:10  
  ETH/SAR Synthetic 9,165.51 7,825.32 18,591.50 5,211.39 +1.88% 0 21:11:10  
  ETH/SGD Gemini 3,129.46 3,043.51 3,140.73 3,037.02 +2.82% 0 21:11:16  
  ETH/CNY Synthetic 16,322.8 15,139.4 35,491.7 10,185.7 +1.92% 0 21:11:10  
  Ethereum CNY Investing.com 16,322.8 16,015.2 16,424.0 16,322.8 +1.92% 0 21:11:12  
  ETH/MXN Synthetic 45,025.3 42,226.4 92,179.3 26,405.4 +2.00% 0 21:11:10  
  Ethereum HKD Investing.com 19,180 18,818 19,299 19,180 +1.92% 0 21:11:12  
  ETH/ZAR Synthetic 40,070.9 38,072.2 86,438.2 25,031.7 +1.82% 0 21:11:10  
  ETH/MYR Synthetic 9,973.57 9,226.03 20,940.98 6,085.04 +1.92% 0 21:11:10  
  ETH/HKD Synthetic 19,180 16,186 38,708 10,779 +1.92% 21:11:10  
  ETH/CZK Coinmate 53,090.1 51,951.1 53,496.4 51,593.9 +2.19% 21:11:20  

Solana

(3.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 106.25 104.83 108.22 103.59 +1.35% 15.70M 21:11:28  
  Solana Investing.com 106.263 104.790 106.956 106.246 +1.41% 2.86M 21:11:24  
  SOL/USD Binance 106.300 104.820 108.250 103.670 +1.41% 2.01M 21:11:16  
  SOL/USD Coinbase Pro 106.140 104.630 108.260 103.640 +1.44% 654.01K 21:11:18  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 11:39:13  
  SOL/USD Perpetual Kraken Futures 106.22 104.69 108.19 103.53 +1.46% 276.76K 21:11:17  
  SOL/USDC Binance 106.20 104.74 108.15 103.55 +1.39% 250.60K 21:11:28  
  SOL/USD Bitget 106.300 104.820 108.280 103.670 +1.41% 202.77K 21:11:22  
  SOL/EUR Bitvavo 94.57 93.29 96.27 92.33 +1.37% 137.43K 21:11:28  
  SOL/FDUSD Binance 106.40 104.98 108.41 103.85 +1.35% 35.89K 21:11:22  
  Solana BTC Investing.com 0.00128346 0.00128158 0.00128569 0.00128274 +0.15% 24.29K 21:11:28  
  SOL/BTC Binance 0.00128340 0.00128160 0.00130040 0.00127410 +0.14% 23.57K 21:11:18  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 21:10:57  
  SOL/EUR Coinbase Pro 94.59 93.28 96.25 92.38 +1.40% 16.17K 21:11:28  
  SOL/KRW Bithumb 141,400 140,700 143,700 140,100 +0.50% 15.37K 21:11:28  
  SOL/ETH Binance 0.043490 0.043700 0.043880 0.043200 -0.48% 14.69K 21:11:16  
  SOL/TRY Binance 5,244.0 5,180.2 5,347.8 5,124.2 +1.23% 13.87K 21:11:22  
  SOL/EUR Binance 94.55 93.31 96.27 92.33 +1.33% 13.08K 21:11:26  
  SOL/JPY Binance 16,812 16,603 17,079 16,399 +1.26% 9.15K 21:11:28  
  SOL/GBP Coinbase Pro 79.44 78.57 80.75 77.51 +1.11% 9.04K 21:11:19  
  SOL/KRW Upbit 141,500 140,700 142,400 141,400 +0.57% 6.91K 21:11:19  
  SOL/BNB Binance 0.14340 0.14380 0.14610 0.14250 -0.28% 6.52K 21:11:04  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 21:11:29  
  SOL/BRL Binance 535.8 528.7 543.1 522.8 +1.34% 3.50K 21:11:26  
  SOL/BTC Coinbase Pro 0.00128540 0.00128140 0.00130050 0.00127490 +0.31% 717.00 21:11:27  
  SOL/EUR Kraken 94.58 93.27 95.16 94.54 +1.40% 259.00 21:11:20  
  SOL/ETH Coinbase Pro 0.043510 0.043710 0.043820 0.043200 -0.46% 102.00 21:11:18  
  SOL/GBP Kraken 79.55 78.65 79.84 79.43 +1.14% 67.00 21:11:19  
  SOL/MXN Binance 1,968 1,915 1,970 1,959 +2.77% 51.00 21:11:16  
  SOL/BTC Kraken 0.00128490 0.00127820 0.00128520 0.00128350 +0.52% 4.00 21:11:25  
  SOL/INR Bitbns 2,700.00 2,700.00 2,700.00 2,500.00 0.00% 1.00 21:11:23  
  SOL/CAD Synthetic 149.501 180.659 349.289 83.997 +1.25% 21:11:10  
  SOL/MYR Synthetic 433.857 554.202 1,062.086 242.791 +1.45% 21:11:10  

XRP

(2.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3332 1.3005 1.3461 1.2857 +2.51% 426.60M 21:11:14  
  XRP Investing.com 1.3333 1.3005 1.3401 1.3332 +2.53% 214.78M  
  XRP/USD Binance 1.3337 1.3011 1.3465 1.2865 +2.51% 81.58M 21:11:30  
  XRP/USD Bitrue 1.3339 1.3013 1.3465 1.2865 +2.51% 65.67M 21:11:24  
  XRP/USD Coinbase Pro 1.3326 1.2988 1.3448 1.2885 +2.60% 50.21M 21:11:18  
  XRP KRW Investing.com 1,775.36 1,744.35 1,783.89 1,774.14 +1.78% 20.74M 21:11:28  
  XRP/PHP Coins.ph 84.14 81.90 84.76 81.03 +2.74% 19.83M 21:11:23  
  XRP/USD Perpetual Kraken Futures 1.33250 1.29970 1.34590 1.28430 +2.52% 17.93M 21:11:17  
  XRP/USD OKX 1.3337 1.3012 1.3464 1.2863 +2.50% 16.33M  
  XRP/USDC Binance 1.3326 1.2992 1.3451 1.2849 +2.57% 12.61M 21:11:22  
  XRP/KRW Coinone 1,776.00 1,745.00 1,793.00 1,726.00 +1.78% 9.85M 21:11:26  
  XRP/KRW Bithumb 1,774.00 1,745.00 1,790.00 1,748.00 +1.66% 8.50M 21:11:28  
  XRP JPY Investing.com 210.995 206.157 211.972 210.962 +2.35% 7.75M 21:11:20  
  XRP TRY Investing.com 65.89444 64.34392 66.14398 65.88028 +2.41% 5.53M 21:11:24  
  XRP/JPY Bitbank 211.004 206.208 212.595 203.825 +2.33% 4.91M 21:11:17  
  XRP Euro Investing.com 1.18719 1.15901 1.19200 1.18713 +2.43% 3.32M 21:11:24  
  XRP/JPY Binance 210.98 206.15 212.56 203.85 +2.34% 2.83M 21:11:18  
  XRP MXN Investing.com 24.6839 24.2851 24.7390 24.6838 +1.64% 2.70M 21:11:28  
  XRP/TRY Binance 65.840 64.330 66.530 63.600 +2.35% 2.45M 21:11:22  
  XRP/KRW Upbit 1,774.00 1,744.00 1,784.00 1,772.00 +1.72% 2.39M 21:11:24  
  XRP/TRY Paribu 65.966 64.338 66.557 63.648 +2.53% 2.13M 21:11:16  
  XRP/MXN Bitso 24.5678 23.9567 24.7532 23.7092 +2.55% 1.81M 21:11:25  
  XRP BTC Investing.com 0.00001609 0.00001592 0.00001611 0.00001608 +1.07% 1.26M 21:11:28  
  XRP/BTC Binance 0.00001609 0.00001592 0.00001618 0.00001584 +1.07% 1.19M 21:11:15  
  XRP/EUR Coinbase Pro 1.1872 1.1580 1.1957 1.1492 +2.52% 1.09M 21:11:30  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 21:11:06  
  XRP/USD HTX 1.3334 1.3008 1.3453 1.2867 +2.51% 983.94K 21:11:29  
  XRP/TRY BTCTurk 65.874 64.401 66.360 63.670 +2.29% 946.22K 21:11:22  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 21:11:31  
  XRP/EUR BitStamp 1.1878 1.1602 1.1961 1.1456 +2.38% 866.78K 21:11:23  
  XRP THB Investing.com 44.7994 43.6305 45.0179 44.7199 +2.68% 791.01K 21:11:28  
  XRP/THB Bitkub 44.80 43.63 45.12 43.10 +2.68% 785.67K 21:11:27  
  XRP/EUR Kraken 1.18667 1.15801 1.19247 1.18640 +2.47% 686.02K 21:11:15  
  XRP/FDUSD Binance 1.3351 1.3042 1.3475 1.2890 +2.37% 683.99K 21:11:10  
  XRP/EUR Binance 1.18690 1.15920 1.19600 1.14560 +2.39% 678.75K 21:11:11  
  XRP/MYR Luno 5.44860 5.32110 5.44860 5.44860 +2.40% 624.26K 21:11:28  
  XRP MYR Investing.com 5.44860 5.32120 5.45580 5.44860 +2.39% 624.26K 21:11:16  
  XRP ETH Investing.com 0.00054570 0.00054240 0.00054620 0.00054480 +0.61% 527.61K 21:11:24  
  XRP/ETH Binance 0.00054570 0.00054240 0.00054650 0.00053850 +0.61% 527.61K 21:11:20  
  XRP ZAR Investing.com 21.9600 21.4600 22.0300 21.9500 +2.33% 525.49K 21:11:16  
  XRP/ZAR Luno 21.9600 21.4600 21.9600 21.9600 +2.33% 525.49K 21:11:28  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 21:11:04  
  XRP/AUD BTC Markets 1.90350 1.86320 1.91500 1.84340 +2.16% 203.34K 21:11:19  
  XRP AUD Investing.com 1.90350 1.86320 1.90820 1.90180 +2.16% 203.34K 21:11:20  
  XRP/GBP BitStamp 0.99632 0.97227 1.00401 0.96523 +2.47% 163.51K 21:11:23  
  XRP BRL Investing.com 6.73 6.56 6.76 6.72 +2.52% 125.28K 21:11:20  
  XRP/BRL MercadoBitcoin 6.73 6.57 6.77 6.50 +2.28% 75.34K 21:11:19  
  XRP/BTC Bitfinex 0.00001610 0.00001592 0.00001618 0.00001585 +1.13% 65.49K 21:11:29  
  XRP/BRL Binance 6.73 6.56 6.76 6.50 +2.59% 49.94K 21:10:53  
  XRP/THB Orbix 44.71 43.74 45.00 43.46 +2.22% 5.34K 21:11:21  
  XRP/CAD Kraken 1.87685 1.83276 1.88273 1.87500 +2.41% 4.41K 21:11:20  
  XRP CAD Investing.com 1.87685 1.83276 1.88273 1.87603 +2.41% 4.41K 21:11:24  
  XRP/GBP Kraken 0.99780 0.97533 1.00022 0.99780 +2.30% 239.00 21:11:30  
  XRP/NGN Luno 1,824.99 1,757.00 1,824.99 1,824.99 +3.87% 197.00 21:11:28  
  XRP/BTC HitBTC 0.00001596 0.00001585 0.00001607 0.00001596 +0.69% 169.00 21:11:27  
  XRP INR Investing.com 58.030 58.030 58.030 58.030 0.00% 32.00 21:11:28  
  XRP/INR Bitbns 58.03 58.03 58.03 58.03 0.00% 32.00 21:11:24  
  XRP/INR Synthetic 1.263 187.521 226.042 0.946 +2.33% 0 21:11:10  
  XRP/ZAR Synthetic 21.8637 39.1909 65.1594 14.1091 +2.43% 0 21:11:10  
  XRP/MXN Synthetic 24.5670 43.4671 68.6300 16.8229 +2.61% 0 21:11:10  
  XRP/ARS Synthetic 2,032.39 2,287.07 4,716.88 90.98 +2.53% 0 21:11:10  
  XRP/IDR Indodax 23,896.0 23,399.0 24,047.0 23,142.0 +2.12% 0 21:11:16  
  XRP/SAR Synthetic 5.00094 8.05526 13.72599 3.34425 +2.49% 0 21:11:10  
  XRP/PLN Synthetic 5.18573 8.31338 13.40421 3.65521 +2.37% 0 21:11:10  
  XRP CNY Investing.com 8.9061 8.6864 8.9536 8.9061 +2.53% 0 21:11:12  
  XRP/AUD Synthetic 1.90111 3.39870 5.62371 1.24869 +2.05% 0 21:11:10  
  XRP IDR Investing.com 23,896.0 23,399.0 23,980.0 23,892.0 +2.12% 0 21:11:20  
  XRP PLN Investing.com 5.18573 5.06564 5.21131 5.18573 +2.37% 0 21:11:12  
  XRP/CAD Synthetic 1.87518 3.09588 5.02589 1.15166 +2.33% 0 21:11:10  
  XRP SAR Investing.com 5.00094 4.87936 5.02757 5.00094 +2.49% 0 21:11:12  
  XRP SEK Investing.com 13.2136 12.8875 13.2839 13.2136 +2.53% 0 21:11:12  
  XRP ILS Investing.com 4.11878 4.03209 4.14049 4.11878 +2.15% 0 21:11:12  
  XRP VND Investing.com 3.4 3.4 3.5 3.4 0.00% 0 21:11:12  
  XRP/TRY Synthetic 66.00248 78.47974 147.55444 11.46369 +2.53% 0 21:11:10  
  XRP/VND Synthetic 3.4 5.5 20,430.2 2.6 +2.90% 0 21:11:10  
  XRP/MYR Synthetic 5.44184 9.49713 15.52546 3.74873 +2.53% 0 21:11:10  
  XRP/HKD Synthetic 10.4651 16.6796 28.7233 6.9478 +2.53% 0 21:11:10  
  XRP/CNY Synthetic 8.9061 15.5842 26.2884 5.6758 +2.53% 0 21:11:10  
  XRP/ILS Synthetic 4.11878 7.81435 12.30034 2.82173 +2.15% 0 21:11:10  
  XRP/SEK Synthetic 13.2136 21.6900 35.5968 8.1445 +2.53% 0 21:11:10  
  XRP/TRX Synthetic 4.0231 9.1258 11.5213 2.9640 +2.62% 0 21:11:10  
  XRP HKD Investing.com 10.4651 10.2068 10.5208 10.4651 +2.53% 0 21:11:12  
  XRP/AED Synthetic 4.8963 7.8952 13.4387 3.2717 +2.53% 21:11:10  

BNB

(1.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 741.20 728.40 744.00 741.10 +1.76% 8.77M  
  BNB/USD Gate.io 741.00 728.40 744.00 724.80 +1.73% 8.68M 21:11:30  
  BNB/PHP Coins.ph 46,783.6 45,913.2 46,901.2 45,657.3 +1.90% 2.48M 21:11:23  
  BNB/USD Perpetual Binance Futures 741.58 728.91 744.38 725.07 +1.74% 312.57K 21:11:27  
  BNB/USD Binance 741.29 728.52 744.00 725.00 +1.75% 92.39K 21:11:24  
  BNB BTC Investing.com 0.008951 0.008910 0.008953 0.008926 +0.46% 13.54K 21:11:28  
  BNB/BTC Binance 0.008951 0.008910 0.008979 0.008876 +0.46% 12.86K 21:11:07  
  BNB/USDC Binance 740.56 727.66 743.36 723.97 +1.77% 11.43K 21:11:19  
  BNB ETH Investing.com 0.303303 0.303597 0.303400 0.302400 -0.10% 5.54K 21:11:28  
  BNB/ETH Binance 0.303300 0.303600 0.306100 0.298800 -0.10% 5.37K 21:11:09  
  BNB/FDUSD Binance 742.2 729.8 744.7 726.3 +1.71% 2.39K 21:11:18  
  BNB/BTC P2PB2B 0.008951 0.008910 0.008979 0.008876 +0.46% 674.00 21:11:25  
  BNB/TRY Binance 36,580.00 36,022.00 36,714.00 35,826.00 +1.55% 613.00 21:11:22  
  BNB/THB Bitkub 24,922.38 24,435.85 25,036.58 24,303.70 +1.99% 221.00 21:11:26  
  BNB/JPY Binance 117,296 115,469 117,627 114,875 +1.58% 203.00 21:11:24  
  BNB/EUR Binance 659.8 648.7 661.8 645.0 +1.71% 194.00 21:11:26  
  BNB Euro Investing.com 659.8 648.7 661.8 659.8 +1.71% 194.00 21:11:28  
  BNB/ETH P2PB2B 0.303400 0.303500 0.306100 0.298800 -0.03% 172.00 21:11:26  
  BNB/BRL Binance 3,738.00 3,678.00 3,748.00 3,660.00 +1.63% 103.00 21:11:24  
  BNB/INR Bitbns 36,000 36,000 36,000 36,000 0.00% 1.00 21:11:24  
  BNB/CAD Synthetic 1,042.64 803.94 1,923.68 685.95 +1.58% 21:11:10  

NEAR Protocol

(1.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 4.9616 4.8610 5.0341 4.9080 +2.07% 48.09M 21:11:20  
  NEAR/USD Binance 4.9630 4.8620 5.0970 4.6340 +2.08% 35.52M 21:11:17  
  NEAR/USD Coinbase Pro 4.9560 4.8512 5.0930 4.6240 +2.16% 12.11M 21:11:33  
  NEAR/USDC Binance 4.957 4.863 5.091 4.628 +1.93% 11.51M 21:11:28  
  NEAR/TRY Binance 245.00 240.60 251.70 229.30 +1.83% 536.16K 21:11:29  
  NEAR/USD HTX 4.9591 4.8593 5.0872 4.6330 +2.05% 446.25K 21:11:28  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 21:11:08  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 21:11:26  
  NEAR Protocol BTC Investing.com 0.0000599 0.0000594 0.0000606 0.0000593 +0.81% 110.66K 21:11:32  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 21:11:24  
  NEAR/BTC Binance 0.0000599 0.0000593 0.0000612 0.0000569 +1.01% 81.33K 21:11:25  
  NEAR/BTC KuCoin 0.0000599 0.0000597 0.0000611 0.0000569 +0.34% 29.33K 21:11:30  
  NEAR/EUR Kraken 4.420 4.332 4.483 4.375 +2.01% 18.23K 21:11:22  
  NEAR/EUR Binance 4.415 4.268 4.505 4.135 +3.44% 9.60K 21:11:29  
  NEAR/USD LATOKEN 5.3000 5.3000 5.3000 5.3000 0.00% 108.00 21:11:32  
  NEAR/INR Bitbns 20.00 25.00 30.00 20.00 -20.00% 25.00 21:11:23  
  NEAR/CAD Synthetic 6.9782 3.7204 8.5190 1.1642 +1.86% 21:11:10  

Zcash

(1.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,268.63 1,142.70 1,295.26 1,252.62 +11.02% 289.00K 21:11:24  
  ZEC/USD Binance 1,268.79 1,143.60 1,296.45 1,118.76 +10.95% 176.03K 21:11:22  
  ZEC/USD Coinbase Pro 1,268.39 1,141.47 1,297.50 1,121.72 +11.12% 111.76K 21:11:17  
  Zcash BTC Investing.com 0.015429 0.014014 0.015453 0.015148 +10.09% 61.25K 21:11:32  
  ZEC/BTC YoBit 0.015431 0.014015 0.015450 0.013825 +10.10% 59.81K 21:11:22  
  ZEC/USD Perpetual Kraken Futures 1,268.14 1,141.86 1,295.63 1,117.89 +11.06% 39.39K 21:11:17  
  ZEC/BTC Binance 0.015335 0.013986 0.015578 0.013780 +9.64% 1.43K 21:11:21  
  ZEC/USD HTX 1,268.33 1,143.57 1,293.43 1,120.41 +10.91% 1.21K 21:11:27  
  Zcash ETH Investing.com 0.51868 0.47711 0.52687 0.51183 +8.71% 266.00 21:11:24  
  ZEC/ETH Binance 0.51868 0.47711 0.52698 0.47060 +8.71% 266.00 21:11:22  
  ZEC/EUR Kraken 1,128.90 1,019.20 1,154.94 1,116.68 +10.76% 260.00 21:11:24  
  Zcash EUR Investing.com 1,128.90 1,019.20 1,152.70 1,116.68 +10.76% 260.00 21:11:28  
  ZEC/BTC Bitfinex 0.015166 0.013718 0.015328 0.013654 +10.56% 4.00 21:11:29  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 21:11:22  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 948.43 23.85 1,274.27 21.40 +10.45% 0 21:11:10  
  ZEC/AUD Synthetic 1,808.69 48.79 2,403.05 44.62 +10.39% 0 21:11:10  
  ZEC/CAD Synthetic 1,784.02 44.45 2,386.74 39.33 +10.70% 21:11:10  

Hyperliquid

(1.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 80.9107 79.0498 81.4134 80.2788 +2.35% 11.38M 21:11:24  
  HYPE/USD CoinW 80.9110 79.0510 81.8250 77.8700 +2.35% 11.04M 21:11:10  
  HYPE/USD Perpetual Binance Futures 80.898 79.057 81.819 77.843 +2.33% 6.71M 21:11:29  
  HYPE/USD Coinbase Pro 80.8700 78.9600 81.8100 77.7200 +2.42% 253.40K 21:11:19  
  HYPE/USD Perpetual Kraken Futures 80.966 79.126 81.812 77.772 +2.33% 128.28K 21:11:32  
  Hyperliquid EUR Investing.com 72.047 70.441 72.445 71.462 +2.28% 103.75K 21:11:32  
  HYPE/EUR Bitvavo 72.047 70.441 72.691 69.349 +2.28% 103.00K 21:11:30  
  HYPE/USD KuCoin 80.9840 79.0490 81.8320 77.8980 +2.45% 89.65K 21:11:22  
  HYPE/USDC Hyperliquid 80.896 67.516 81.346 80.263 +18.95% 26.37K 21:11:24  
  HYPE/EUR Kraken 72.070 70.460 72.430 71.460 +2.28% 749.00 21:11:24  

Dogecoin

(0.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.08179 0.07929 0.08230 0.07843 +3.15% 3.72B 21:11:13  
  Dogecoin Investing.com 0.081831 0.079306 0.082311 0.081694 +3.18% 528.96M 21:11:16  
  DOGE/USD Binance 0.081850 0.079330 0.082340 0.078490 +3.18% 379.68M 21:11:22  
  DOGE/USD Perpetual Kraken Futures 0.08177 0.07922 0.08228 0.07839 +3.22% 86.90M 21:11:32  
  DOGE/USD Coinbase Pro 0.081730 0.079190 0.082240 0.078660 +3.21% 83.68M 21:11:28  
  DOGE/USD KuCoin 0.081850 0.079300 0.082330 0.078500 +3.22% 55.12M 21:11:26  
  DOGE/USDC Binance 0.08176 0.07920 0.08226 0.07840 +3.23% 31.64M 21:10:49  
  DOGE/KRW Bithumb 108.0 107.0 110.0 106.0 +0.93% 17.95M 21:11:27  
  DOGE/KRW Upbit 109.0 106.0 110.0 108.0 +2.83% 15.05M 21:11:20  
  DOGE/TRY Binance 4.0400 3.9220 4.0620 3.8810 +3.01% 12.39M 21:11:17  
  DOGE/USD HTX 0.081965 0.079381 0.082333 0.078599 +3.26% 10.48M 21:11:27  
  DOGE/FDUSD Binance 0.08191 0.07944 0.08240 0.07865 +3.11% 9.00M 21:11:30  
  Dogecoin BTC Investing.com 0.00000099 0.00000097 0.00000099 0.00000099 +2.06% 4.98M 21:11:32  
  DOGE/BTC Binance 0.00000099 0.00000097 0.00000099 0.00000096 +2.06% 4.83M 21:11:28  
  DOGE/TRY Paribu 4.0425 3.9181 4.0540 3.8836 +3.18% 2.21M 21:11:18  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 21:11:23  
  DOGE/EUR Binance 0.07282 0.07070 0.07324 0.07000 +3.00% 1.22M 21:11:31  
  DOGE/EUR Coinbase Pro 0.07303 0.07039 0.07304 0.07022 +3.75% 1.01M 21:11:18  
  DOGE/AUD Independent Reserve 0.11697 0.11399 0.11708 0.11282 +2.61% 547.82K 21:11:22  
  DOGE/EUR Kraken 0.07280 0.07075 0.07322 0.07272 +2.90% 339.49K 21:11:23  
  DOGE/GBP Coinbase Pro 0.0614 0.0595 0.0615 0.0590 +3.19% 329.28K 21:11:28  
  DOGE/BTC Coinbase Pro 0.00000099 0.00000097 0.00000099 0.00000097 +2.06% 149.60K 21:11:32  
  DOGE/BRL Binance 0.4123 0.3984 0.4140 0.3971 +3.49% 93.48K 21:11:30  
  BNB/USD Perpetual Kraken Futures 740.65 727.43 743.31 724.00 +1.82% 24.95K 21:11:32  
  DOGE/USDC Gate.io 0.08207 0.07925 0.08207 0.07844 +3.56% 24.42K 21:11:25  
  DOGE/INR Bitbns 4.050 4.050 4.050 4.050 0.00% 100.00 21:11:23  
  DOGE/CNY Synthetic 0.54673 1.24319 2.18152 0.45817 +3.19% 0 21:11:10  
  DOGE/CAD Synthetic 0.115113 0.247527 0.423924 0.095128 +2.99% 0 21:11:10  
  DOGE/AED Synthetic 0.300569 0.630499 1.124807 0.249192 +3.19% 21:11:10  
  DOGE/SAR Synthetic 0.3070 0.2751 0.3966 0.2548 +3.16% 21:11:10  

Uniswap

(0.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 7.5234 7.2757 7.7002 7.4212 +3.40% 7.40M 21:11:16  
  UNIs/USD Binance 7.5270 7.2780 7.7040 7.0960 +3.42% 5.71M 21:11:31  
  UNIs/USD Coinbase Pro 7.5254 7.2573 7.6977 7.0777 +3.69% 1.49M 21:11:27  
  UNIs/USDC Binance 7.518 7.267 7.695 7.088 +3.45% 365.94K 21:11:23  
  UNIs/USD HTX 7.5201 7.2794 7.6912 7.1058 +3.31% 190.30K 21:11:27  
  UNIs/TRY Paribu 371.96 360.15 376.55 350.97 +3.28% 136.22K 21:11:33  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 21:11:25  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 21:11:32  
  Uniswap EUR Investing.com 6.705 6.493 6.850 6.622 +3.27% 37.16K 21:11:32  
  UNIs/TRY Binance 371.50 359.10 379.90 350.90 +3.45% 36.35K 21:11:23  
  Uniswap BTC Investing.com 0.00009122 0.00008891 0.00009247 0.00008960 +2.60% 34.37K 21:11:32  
  UNIs/BTC Binance 0.00009120 0.00008890 0.00009250 0.00008720 +2.59% 32.95K 21:11:15  
  UNIs/EUR Coinbase Pro 6.713 6.485 6.853 6.316 +3.52% 17.62K 21:11:27  
  UNIs/EUR OKX 6.700 6.507 6.850 6.318 +2.97% 11.19K 21:11:27  
  UNIs/EUR Kraken 6.696 6.478 6.850 6.641 +3.37% 8.35K 21:11:31  
  UNIs/GBP Coinbase Pro 5.69 5.43 5.75 5.31 +4.79% 2.24K 21:11:32  
  UNIs/BTC Coinbase Pro 0.00009178 0.00008925 0.00009178 0.00008785 +2.83% 1.42K 21:11:30  
  UNIs/BRL Synthetic 37.83 38.32 85.42 11.99 +3.33% 0 21:11:10  
  UNIs/CAD Synthetic 10.58 9.54 16.90 3.23 +3.22% 21:11:10  

TRON

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.331337 0.331768 0.331426 0.331180 -0.13% 131.36M 21:11:12  
  TRX/USD Perpetual Binance Futures 0.33125 0.33159 0.33257 0.33033 -0.10% 94.70M 21:11:28  
  TRX/USD Binance 0.331300 0.331700 0.332700 0.330600 -0.12% 78.04M 21:11:12  
  TRX/USD HTX 0.331232 0.331946 0.332761 0.330501 -0.22% 32.96M 21:11:27  
  TRX/USD Bitrue 0.331400 0.331700 0.332700 0.330600 -0.09% 20.35M 21:11:25  
  TRON TRY Investing.com 16.32304 16.39787 16.32438 16.31085 -0.46% 10.61M 21:11:24  
  TRX/USDC Binance 0.3312 0.3314 0.3323 0.3301 -0.06% 9.14M 21:11:29  
  TRX/TRY Paribu 16.3070 16.3970 16.4430 16.0450 -0.55% 6.94M 21:11:17  
  TRON BTC Investing.com 0.00000400 0.00000406 0.00000400 0.00000399 -1.48% 4.84M 21:11:28  
  TRX/BTC Binance 0.00000400 0.00000406 0.00000408 0.00000398 -1.48% 4.70M 21:11:23  
  TRX/USD Perpetual Kraken Futures 0.33116 0.33138 0.33228 0.32525 -0.07% 3.30M 21:11:17  
  TRX/TRY Binance 16.3510 16.3970 16.4470 16.3230 -0.28% 2.94M 21:11:13  
  TRON KRW Investing.com 441.486 445.356 442.000 440.000 -0.87% 943.79K 21:11:28  
  TRX/TRY BTCTurk 16.3633 16.4046 16.4485 16.3084 -0.25% 721.57K 21:11:22  
  TRX/KRW Upbit 441.00 445.00 442.00 440.00 -0.90% 484.66K 21:11:20  
  TRX/XRP Bitrue 0.248400 0.255100 0.257600 0.246400 -2.63% 475.34K 21:11:25  
  TRX/ETH Binance 0.00013548 0.00013829 0.00013971 0.00013388 -2.03% 466.59K 21:11:18  
  TRON ETH Investing.com 0.00013548 0.00013829 0.00013553 0.00013491 -2.03% 466.59K 21:11:20  
  TRX/KRW Bithumb 442.00 446.00 443.00 440.00 -0.90% 459.13K 21:11:25  
  TRX/XRP Binance 0.248500 0.254700 0.257400 0.246500 -2.43% 250.67K 21:11:30  
  TRX/BNB Binance 0.0004470 0.0004556 0.0004571 0.0004455 -1.89% 203.13K 21:11:31  
  TRX/EUR Binance 0.294900 0.295400 0.296300 0.293700 -0.17% 158.62K 21:11:28  
  TRON EUR Investing.com 0.294900 0.295400 0.295000 0.294700 -0.17% 158.62K 21:11:16  
  TRX/BTC KuCoin 0.00000400 0.00000406 0.00000409 0.00000398 -1.48% 118.27K 21:11:25  
  TRX/USDC Gate.io 0.3311 0.3315 0.3322 0.3302 -0.09% 20.36K 21:11:28  
  TRX/BTC HTX 0.00000398 0.00000407 0.00000408 0.00000398 -2.21% 16.39K 21:11:28  
  TRX/JPY Zaif 51.9331 52.1028 52.7269 51.9331 -0.33% 856.00 21:11:19  
  TRX/INR Bitbns 3.86 3.86 3.86 3.86 0.00% 63.00 21:11:22  
  TRON INR Investing.com 3.86 3.86 3.86 3.86 0.00% 63.00 21:11:24  
  TRX/BRL FoxBit 1.6686 1.6733 1.6744 1.6600 -0.28% 50.00 21:11:26  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 11:38:42  
  TRON CNY Investing.com 2.21343 2.21610 2.21409 2.21276 -0.12% 0 21:11:12  
  TRX/MYR Synthetic 1.352449 1.040469 1.558340 0.329041 -0.12% 0 21:11:10  
  TRX/EUR Synthetic 0.286071 0.217081 0.331667 0.069420 -1.23% 0 21:11:10  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 21:11:10  
  TRX/ZAR Synthetic 5.43375 4.29361 6.50290 1.23841 -0.22% 0 21:11:10  
  TRX/MXN Synthetic 6.10558 4.76209 6.91108 1.62636 -0.05% 0 21:11:10  
  TRX/PLN Synthetic 1.288798 0.910782 1.373769 0.320832 -0.28% 0 21:11:10  
  TRX/TRY Synthetic 16.4035 8.5979 17.2867 1.0062 -0.12% 0 21:11:10  
  TRX/SAR Synthetic 1.242873 0.882504 1.414071 0.293538 -0.16% 0 21:11:10  
  TRX/RUB Synthetic 27.31657 20.67209 29.96959 5.78980 -1.69% 0 21:11:10  
  TRX/SEK Synthetic 3.28394 2.37627 3.54019 0.71488 -0.12% 0 21:11:10  
  TRX/ILS Synthetic 1.023633 0.856110 1.250253 0.247674 -0.49% 0 21:11:10  
  TRX/CNY Synthetic 2.21343 1.70735 2.65197 0.49818 -0.12% 0 21:11:10  
  TRX/HKD Synthetic 2.60086 1.82735 2.95337 0.60984 -0.12% 0 21:11:10  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 0.00% 0 21:11:10  
  TRON MYR Investing.com 1.352449 1.354082 1.352857 1.352041 -0.12% 0 21:11:12  
  TRX/CAD Synthetic 0.466034 0.339172 0.520511 0.101086 -0.32% 0 21:11:10  
  TRX/AUD Synthetic 0.472480 0.372349 0.567874 0.109603 -0.59% 0 21:11:10  
  TRON ZAR Investing.com 5.43375 5.44567 5.43464 5.42766 -0.22% 0 21:11:12  
  TRON MXN Investing.com 6.10558 6.10845 6.10743 6.09925 -0.05% 0 21:11:12  
  TRON PLN Investing.com 1.288798 1.292365 1.289689 1.287908 -0.28% 0 21:11:12  
  TRON SAR Investing.com 1.242873 1.244841 1.243248 1.242498 -0.16% 0 21:11:12  
  TRON RUB Investing.com 27.31657 27.78476 27.32481 27.30833 -1.69% 0 21:11:12  
  TRON SEK Investing.com 3.28394 3.28791 3.28494 3.28295 -0.12% 0 21:11:12  
  TRON ILS Investing.com 1.023633 1.028682 1.024892 1.023008 -0.49% 0 21:11:12  
  TRON AUD Investing.com 0.472480 0.475287 0.473094 0.472202 -0.59% 0 21:11:12  
  TRON CAD Investing.com 0.466034 0.467517 0.466240 0.465893 -0.32% 0 21:11:12  
  TRON VND Investing.com 0.86 0.86 0.86 0.86 0.00% 0 21:11:12  
  TRON HKD Investing.com 2.60086 2.60400 2.60165 2.60008 -0.12% 0 21:11:12  

Cardano

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2241 0.2169 0.2266 0.2145 +3.32% 614.43M 21:11:28  
  Cardano Investing.com 0.2241 0.2170 0.2254 0.2238 +3.31% 110.37M 21:11:20  
  ADA/USD Binance 0.2242 0.2170 0.2267 0.2147 +3.32% 69.05M 21:11:31  
  ADA/USD Coinbase Pro 0.2240 0.2167 0.2265 0.2144 +3.32% 26.69M 21:11:32  
  Cardano TRY Investing.com 11.08 10.74 11.12 11.06 +3.10% 10.59M 21:11:24  
  ADA/USD HitBTC 0.2241 0.2171 0.2258 0.2149 +3.27% 7.81M 21:11:26  
  ADA/USD HTX 0.2244 0.2174 0.2264 0.2154 +3.22% 6.82M 21:11:28  
  ADA/TRY Paribu 11.09 10.75 11.16 10.65 +3.16% 5.17M 21:11:33  
  ADA/TRY Binance 11.05 10.73 11.19 10.62 +2.98% 3.57M 21:10:54  
  ADA/TRY BTCTurk 11.09 10.73 11.18 10.63 +3.26% 1.84M 21:11:22  
  Cardano Euro Investing.com 0.1995 0.1934 0.2004 0.1993 +3.13% 1.56M 21:11:32  
  Cardano KRW Investing.com 298.00 291.00 300.00 297.00 +2.41% 1.28M 21:11:24  
  ADA/KRW Upbit 298.00 291.00 300.00 297.00 +2.41% 1.28M 21:11:20  
  Cardano BTC Investing.com 0.00000271 0.00000266 0.00000271 0.00000270 +1.83% 1.09M 21:11:32  
  ADA/EUR Binance 0.1994 0.1933 0.2012 0.1912 +3.16% 964.74K 21:11:27  
  ADA/BTC Binance 0.00000271 0.00000266 0.00000271 0.00000264 +1.88% 960.23K 21:11:29  
  ADA/THB Bitkub 7.53 7.27 7.58 7.20 +3.58% 589.41K 21:11:26  
  ADA/EUR Coinbase Pro 0.1996 0.1936 0.2012 0.1912 +3.10% 558.76K 21:11:31  
  ADA/GBP Coinbase Pro 0.1679 0.1631 0.1684 0.1609 +3.00% 475.67K 21:11:27  
  Cardano ETH Investing.com 0.000092 0.000091 0.000092 0.000091 +1.11% 225.46K 21:11:28  
  ADA/ETH Binance 0.0000916 0.0000906 0.0000917 0.0000903 +1.10% 218.76K 21:11:25  
  ADA/BRL Binance 1.129 1.094 1.134 1.084 +3.20% 160.15K 21:11:26  
  ADA/BTC Bitfinex 0.00000270 0.00000265 0.00000272 0.00000265 +1.89% 108.86K 21:11:29  
  ADA/EUR Kraken 0.1994 0.1932 0.2005 0.1991 +3.21% 31.56K 21:11:30  
  ADA/BRL MercadoBitcoin 1.131 1.089 1.134 1.086 +3.86% 18.24K 21:11:34  
  ADA/BTC Coinbase Pro 0.00000270 0.00000267 0.00000271 0.00000264 +1.12% 10.87K 21:11:34  
  ADA/BTC HitBTC 0.00000268 0.00000270 0.00000271 0.00000266 -0.74% 6.82K 21:11:25  
  ADA/ETH Kraken 0.0000916 0.0000904 0.0000916 0.0000916 +1.33% 6.70K 21:11:24  
  ADA/INR Bitbns 9.50 9.50 9.50 9.50 0.00% 42.00 21:11:24  
  Cardano INR Investing.com 9.5000 9.5000 9.5000 9.5000 0.00% 42.00 21:11:28  
  Cardano ILS Investing.com 0.69246 0.67271 0.69626 0.69237 +2.94% 0 21:11:12  
  ADA/INR Synthetic 0.2124 62.7185 94.8411 0.1312 +3.07% 0 21:11:10  
  ADA/ZAR Synthetic 3.67580 13.10785 19.87845 2.29074 +3.22% 0 21:11:10  
  ADA/MXN Synthetic 4.13027 14.53809 26.10572 2.44121 +3.39% 0 21:11:10  
  ADA/PLN Synthetic 0.87184 2.78050 5.14986 0.52299 +3.16% 0 21:11:10  
  ADA/TRY Synthetic 11.10 26.25 41.54 6.45 +3.32% 0 21:11:10  
  ADA/SAR Synthetic 0.84077 2.69418 4.71175 0.52103 +3.28% 0 21:11:10  
  ADA/RUB Synthetic 18.4790 63.1093 92.9354 10.4719 +1.70% 0 21:11:10  
  ADA/SEK Synthetic 2.22151 7.25446 11.47490 1.35366 +3.32% 0 21:11:10  
  ADA/ILS Synthetic 0.69246 2.61360 3.97556 0.41418 +2.94% 0 21:11:10  
  ADA/CNY Synthetic 1.49733 5.21233 7.99663 0.94324 +3.32% 0 21:11:10  
  ADA/MYR Synthetic 0.91490 3.17642 5.28162 0.57078 +3.32% 0 21:11:10  
  ADA/HKD Synthetic 1.75942 5.57868 9.78888 1.08824 +3.32% 0 21:11:10  
  Cardano CNY Investing.com 1.49733 1.44923 1.50601 1.49599 +3.32% 0 21:11:12  
  ADA/CAD Synthetic 0.31526 1.03545 1.62259 0.19720 +3.12% 0 21:11:10  
  ADA/AUD Synthetic 0.31962 1.13674 1.75929 0.20085 +2.83% 0 21:11:10  
  Cardano ZAR Investing.com 3.67580 3.56123 3.69469 3.67191 +3.22% 0 21:11:12  
  Cardano MXN Investing.com 4.13027 3.99466 4.15193 4.12659 +3.39% 0 21:11:12  
  Cardano PLN Investing.com 0.87184 0.84515 0.87656 0.87140 +3.16% 0 21:11:12  
  Cardano SAR Investing.com 0.84077 0.81407 0.84565 0.84002 +3.28% 0 21:11:12  
  Cardano RUB Investing.com 18.4790 18.1700 18.5862 18.4625 +1.70% 0 21:11:12  
  Cardano AUD Investing.com 0.31962 0.31082 0.32147 0.31948 +2.83% 0 21:11:12  
  Cardano CAD Investing.com 0.31526 0.30574 0.31709 0.31502 +3.11% 0 21:11:12  
  Cardano MYR Investing.com 0.91490 0.88551 0.92020 0.91408 +3.32% 0 21:11:12  
  Cardano SEK Investing.com 2.22151 2.15015 2.23439 2.21952 +3.32% 0 21:11:12  
  Cardano HKD Investing.com 1.75942 1.70290 1.76962 1.75785 +3.32% 0 21:11:12  

Litecoin

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 61.60 59.36 61.89 61.55 +3.78% 495.11K 21:11:16  
  LTC/USD Binance 61.62 59.39 61.92 58.30 +3.75% 296.89K 21:11:06  
  LTC/USD Coinbase Pro 61.52 59.27 61.85 58.22 +3.80% 104.48K 21:11:26  
  LTC/USD OKX 61.63 59.39 61.89 58.31 +3.77% 93.77K 21:11:28  
  LTC/USDC Binance 61.570 59.290 61.870 58.240 +3.85% 56.13K 21:11:23  
  Litecoin RUB Investing.com 5,080.4 4,971.9 5,102.6 5,077.1 +2.18% 7.50K 21:11:12  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 21:11:34  
  Litecoin Euro Investing.com 54.895 52.997 55.035 54.792 +3.58% 4.56K 21:11:36  
  Litecoin BTC Investing.com 0.000743 0.000726 0.000744 0.000741 +2.33% 4.45K 21:11:32  
  Litecoin TRY Investing.com 3,041.53 2,939.04 3,054.33 3,032.56 +3.49% 4.25K 21:11:36  
  LTC/BTC Binance 0.000744 0.000725 0.000745 0.000716 +2.62% 3.29K 21:11:31  
  LTC/TRY Binance 3,040.00 2,937.00 3,055.00 2,885.00 +3.51% 2.40K 21:11:35  
  LTC/EUR Coinbase Pro 54.95 52.99 55.05 51.86 +3.72% 2.32K 21:11:27  
  LTC/GBP Coinbase Pro 46.10 44.56 46.25 43.63 +3.43% 2.20K 21:11:26  
  LTC/JPY Bitbank 9,778.9 9,448.6 9,781.4 9,224.1 +3.50% 1.96K 21:11:32  
  LTC/EUR BitStamp 54.840 52.940 55.040 51.957 +3.59% 1.87K 21:11:23  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  LTC/TRY BTCTurk 3,043.10 2,948.11 3,055.79 2,894.59 +3.22% 1.07K 21:11:22  
  LTC/FDUSD Binance 61.920 59.510 61.960 58.440 +4.05% 972.00 21:11:18  
  LTC/BTC Coinbase Pro 0.00074 0.00073 0.00074 0.00072 +2.75% 914.00 21:11:32  
  Litecoin ETH Investing.com 0.02524 0.02485 0.02524 0.02512 +1.57% 795.00 21:11:24  
  LTC/ETH Binance 0.02524 0.02485 0.02524 0.02438 +1.57% 795.00 21:11:23  
  LTC/TRY Paribu 3,044.12 2,926.56 3,050.00 2,883.33 +4.02% 774.00 21:11:33  
  Litecoin BRL Investing.com 311.14 300.29 311.67 310.15 +3.61% 584.00 21:11:36  
  LTC/BRL Binance 311.00 299.80 311.60 293.80 +3.74% 440.00 21:11:32  
  LTC/EUR Binance 54.83 53.14 54.92 52.03 +3.18% 375.00 21:11:35  
  LTC/AUD BTC Markets 88.130 85.490 88.130 83.700 +3.09% 346.00 21:11:34  
  Litecoin AUD Investing.com 88.130 85.490 88.130 87.160 +3.09% 346.00 21:11:36  
  LTC/BTC HitBTC 0.000745 0.000729 0.000745 0.000716 +2.19% 246.00 21:11:27  
  Litecoin MYR Investing.com 252.00 243.00 252.00 251.00 +3.70% 175.00 21:11:32  
  LTC/MYR Luno 252.00 243.00 252.00 252.00 +3.70% 175.00 21:11:28  
  LTC/BRL MercadoBitcoin 311.57 301.22 311.87 293.75 +3.44% 144.00 21:11:19  
  LTC/ZAR Luno 1,010.00 984.00 1,010.00 1,010.00 +2.64% 73.00 21:11:28  
  Litecoin ZAR Investing.com 1,010.00 984.00 1,010.00 1,010.00 +2.64% 73.00 21:11:32  
  Litecoin PLN Investing.com 239.69 231.26 240.74 239.60 +3.65% 3.00 21:11:12  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 08:41:06  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 2.00 21:11:23  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 2.00 21:11:24  
  LTC/NGN Luno 87,499 77,400 87,499 87,499 +13.05% 1.00 21:11:28  
  LTC/INR Synthetic 58.4 8,347.3 11,611.5 37.2 +3.51% 0 21:11:10  
  LTC/SAR Synthetic 231.15 358.57 576.86 147.60 +3.77% 0 21:11:10  
  LTC/IDR Indodax 1,105,000 1,070,000 1,200,000 1,045,000 +3.27% 0 21:11:31  
  LTC/ZAR Synthetic 1,010.58 1,744.55 2,433.74 649.03 +3.70% 0 21:11:10  
  LTC/MXN Synthetic 1,135.53 1,934.90 3,196.15 692.23 +3.88% 0 21:11:10  
  LTC/PLN Synthetic 239.69 370.06 630.50 148.21 +3.65% 0 21:11:10  
  LTC/TRY Synthetic 3,050.74 3,493.45 5,675.10 1,828.14 +3.81% 0 21:11:10  
  LTC/CAD Synthetic 86.674 137.810 198.655 55.871 +3.60% 0 21:11:10  
  LTC/RUB Synthetic 5,080.4 8,399.3 11,378.2 2,950.9 +2.18% 0 21:11:10  
  LTC/SEK Synthetic 610.75 965.51 1,404.88 383.46 +3.81% 0 21:11:10  
  LTC/ILS Synthetic 190.38 347.85 457.42 117.36 +3.42% 0 21:11:10  
  LTC/AUD Synthetic 87.873 151.290 215.392 57.022 +3.32% 0 21:11:10  
  LTC/HKD Synthetic 483.71 742.48 1,198.46 308.27 +3.81% 0 21:11:10  
  Litecoin CAD Investing.com 86.674 83.660 87.066 86.630 +3.60% 0 21:11:12  
  Litecoin VND Investing.com 159 154 160 159 +3.25% 0 21:11:12  
  Litecoin HKD Investing.com 483.71 465.97 485.83 483.40 +3.81% 0 21:11:12  
  Litecoin CNY Investing.com 411.66 396.56 413.46 411.39 +3.81% 0 21:11:12  
  Litecoin ILS Investing.com 190.38 184.08 191.33 190.32 +3.42% 0 21:11:12  
  Litecoin SEK Investing.com 610.75 588.35 613.43 610.36 +3.81% 0 21:11:12  
  LTC/MYR Synthetic 251.53 422.76 646.63 161.82 +3.81% 0 21:11:10  
  Litecoin SAR Investing.com 231.15 222.76 232.16 231.00 +3.77% 0 21:11:12  
  LTC/VND Synthetic 159 245 3,524,083 103 +3.88% 0 21:11:10  
  Litecoin MXN Investing.com 1,135.53 1,093.08 1,140.29 1,134.79 +3.88% 0 21:11:12  
  LTC/CNY Synthetic 411.66 693.72 979.03 267.20 +3.81% 0 21:11:10  

Chainlink

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 12.325 11.971 12.470 11.830 +2.96% 8.91M 21:11:28  
  Chainlink Investing.com 12.330 11.969 12.406 12.300 +3.02% 2.00M 21:11:20  
  LINK/USD Binance 12.332 11.974 12.475 11.838 +2.99% 1.41M 21:11:10  
  LINK/USD Coinbase Pro 12.320 11.954 12.457 11.870 +3.06% 453.60K 21:11:32  
  LINK/XRP Bitrue 9.2459 9.2047 9.3203 9.1798 +0.45% 211.24K 21:11:25  
  LINK/USD HTX 12.328 11.975 12.470 11.839 +2.95% 107.25K 21:11:27  
  Chainlink ETH Investing.com 0.005052 0.004994 0.005053 0.005032 +1.16% 31.67K 21:11:28  
  LINK/ETH Binance 0.005052 0.004994 0.005053 0.004973 +1.16% 31.67K 21:11:25  
  LINK/TRY Paribu 610.18 587.00 616.76 588.39 +3.95% 30.40K 21:11:32  
  LINK/USD MEXC 12.332 11.972 12.473 11.839 +3.01% 26.35K 21:11:24  
  Chainlink Euro Investing.com 10.9906 10.6612 11.0374 10.9572 +3.09% 11.10K 21:11:28  
  LINK/BTC Binance 0.00014920 0.00014660 0.00014970 0.00014560 +1.77% 8.37K 21:11:30  
  Chainlink BTC Investing.com 0.00014920 0.00014660 0.00014930 0.00014850 +1.77% 8.37K 21:11:32  
  LINK/EUR Coinbase Pro 10.9870 10.6641 11.0688 10.5839 +3.03% 6.64K 21:11:26  
  LINK/TRY BTCTurk 612.20 592.86 616.02 586.01 +3.26% 6.23K 21:11:22  
  LINK/GBP Coinbase Pro 9.21 8.98 9.30 8.90 +2.56% 3.49K 21:11:27  
  LINK/EUR Kraken 10.9709 10.6666 11.0271 10.9520 +2.85% 2.83K 21:11:20  
  LINK/BRL Binance 62.23 60.50 62.51 60.01 +2.86% 2.02K 21:11:13  
  LINK/EUR Binance 11.0390 10.5980 11.0640 10.5450 +4.16% 1.64K 21:11:26  
  LINK/BRL MercadoBitcoin 62.30 60.26 62.58 59.93 +3.39% 1.17K 21:11:19  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 17.34 19.83 38.51 9.77 +2.82% 21:11:10  

Bitcoin Cash

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 283.95 279.27 286.43 282.96 +1.68% 440.95K 21:11:24  
  BCH/USD Gate.io 283.94 279.27 286.43 272.12 +1.67% 397.89K 21:11:24  
  BCH/USD Perpetual Binance Futures 283.85 279.23 286.40 271.80 +1.65% 307.33K 21:11:28  
  BCH/USD Binance 284.00 279.30 286.50 272.10 +1.68% 34.56K 21:11:20  
  BCH/USD KuCoin 284.11 279.05 287.00 272.32 +1.81% 8.55K 21:11:27  
  BCH/XRP Bitrue 212.960000 214.610001 215.540000 209.050000 -0.77% 5.89K 21:11:23  
  Bitcoin Cash KRW Investing.com 378,083 374,745 380,800 376,497 +0.89% 1.36K 21:11:36  
  Bitcoin Cash RUB Investing.com 23,417 23,379 23,590 23,359 +0.16% 1.21K 21:11:12  
  Bitcoin Cash Euro Investing.com 252.71 249.18 254.41 252.17 +1.42% 892.00 21:11:32  
  BCH/KRW Upbit 378,000 374,400 381,000 376,300 +0.96% 798.00 21:11:34  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 21:11:24  
  Bitcoin Cash TRY Investing.com 14,029.1 13,819.4 14,126.3 13,988.5 +1.52% 595.00 21:11:36  
  BCH/KRW Bithumb 378,200 375,400 381,000 367,400 +0.75% 565.00 21:11:27  
  BCH/JPY Bitbank 44,970 44,300 45,316 43,005 +1.51% 565.00 21:11:32  
  BCH/EUR Coinbase Pro 252.68 249.18 254.65 242.52 +1.40% 529.00 21:11:28  
  BCH/TRY Paribu 14,033.12 13,812.15 14,119.15 13,474.53 +1.60% 411.00 21:11:32  
  Bitcoin Cash BTC Investing.com 0.00343500 0.00342400 0.00344600 0.00341200 +0.32% 348.00 21:11:28  
  BCHABC/BTC Binance 0.00343500 0.00342400 0.00344600 0.00334000 +0.32% 348.00 21:11:27  
  BCH/EUR BitStamp 252.68 249.25 254.27 242.69 +1.38% 335.00 21:11:23  
  BCH/TRY Binance 14,020 13,836 14,140 13,456 +1.33% 184.00 21:11:34  
  BCH/THB Bitkub 9,569.65 9,353.02 9,598.26 9,153.49 +2.32% 176.00 21:11:26  
  BCH/GBP Coinbase Pro 212.79 210.01 213.68 203.35 +1.32% 131.00 21:11:31  
  BCH/BRL MercadoBitcoin 1,438.3 1,413.0 1,441.6 1,375.2 +1.79% 68.00 21:11:19  
  BCH/EUR Binance 253.50 248.70 253.50 242.50 +1.93% 28.00 21:11:11  
  BCH/JPY Zaif 44,815 44,000 45,000 44,000 +1.85% 7.00 21:11:33  
  Bitcoin Cash PLN Investing.com 1,104.8 1,087.5 1,113.0 1,102.5 +1.59% 1.00 21:11:12  
  Bitcoin Cash ETH Investing.com 0.1140 0.1162 0.1140 0.1140 -1.89% 1.00 21:11:36  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 08:41:07  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 21:11:23  
  Bitcoin Cash ZAR Investing.com 4,766.0 4,567.2 4,766.0 4,766.0 +4.35% 1.00 21:11:36  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 21:11:24  
  BCHABC/AUD BTC Markets 399.03 399.03 399.03 399.03 0.00% 1.00 21:11:34  
  BCHABC/ZAR AltCoinTrader 4,766.00 4,567.20 4,791.98 4,495.00 +4.35% 1.00 21:11:35  
  BCH/SGD Independent Reserve 352.12 352.15 357.99 351.39 -0.01% 1.00 21:11:22  
  BCH/ETH Kraken 0.1140 0.1162 0.1162 0.1116 -1.89% 1.00 21:11:34  
  Bitcoin Cash AUD Investing.com 399.03 399.03 399.03 399.03 0.00% 1.00 21:11:36  
  Bitcoin Cash CAD Investing.com 399.51 393.39 402.52 398.58 +1.56% 0 21:11:12  
  BCHABC/IDR Indodax 5,100,000 5,015,000 5,100,000 4,915,000 +1.69% 0 21:11:31  
  BCH/ZAR Synthetic 4,658.1 6,657.1 11,314.2 3,002.0 +1.66% 0 21:11:10  
  Bitcoin Cash VND Investing.com 735 723 740 733 +1.66% 0 21:11:12  
  BCH/MYR Synthetic 1,159.4 1,613.2 2,729.5 749.1 +1.76% 0 21:11:10  
  BCH/PLN Synthetic 1,104.8 1,412.1 2,412.9 684.5 +1.60% 0 21:11:10  
  BCH/TRY Synthetic 14,061.9 13,330.9 28,851.3 5,591.2 +1.76% 0 21:11:10  
  BCH/SAR Synthetic 1,065.5 1,368.3 2,510.7 679.6 +1.72% 0 21:11:10  
  BCH/RUB Synthetic 23,417 32,052 54,178 13,562 +0.16% 0 21:11:10  
  BCH/SEK Synthetic 2,815.2 3,684.4 6,174.8 1,768.1 +1.76% 0 21:11:10  
  BCH/ILS Synthetic 877.5 1,327.4 2,173.2 541.4 +1.38% 0 21:11:10  
  BCH/CNY Synthetic 1,897.5 2,647.2 4,677.5 1,233.3 +1.76% 0 21:11:10  
  BCH/HKD Synthetic 2,229.6 2,833.3 5,213.0 1,420.0 +1.76% 0 21:11:10  
  BCH/VND Synthetic 735 935 9,964,450 477 +1.64% 0 21:11:10  
  Bitcoin Cash MYR Investing.com 1,159.4 1,139.4 1,168.0 1,156.5 +1.76% 0 21:11:12  
  BCH/CAD Synthetic 399.51 525.88 926.20 257.61 +1.55% 0 21:11:10  
  BCH/AUD Synthetic 405.03 577.32 1,002.02 262.70 +1.28% 0 21:11:10  
  Bitcoin Cash MXN Investing.com 5,234.0 5,139.9 5,271.7 5,221.1 +1.83% 0 21:11:12  
  Bitcoin Cash SAR Investing.com 1,065.5 1,047.5 1,073.3 1,062.8 +1.72% 0 21:11:12  
  BCH/INR Synthetic 269 31,853 40,165 171 +1.48% 0 21:11:10  
  Bitcoin Cash SEK Investing.com 2,815.2 2,766.6 2,836.0 2,808.2 +1.76% 0 21:11:12  
  Bitcoin Cash ILS Investing.com 877.5 865.6 884.5 876.2 +1.37% 0 21:11:12  
  Bitcoin Cash CNY Investing.com 1,897.5 1,864.7 1,911.5 1,892.8 +1.76% 0 21:11:12  
  BCH/MXN Synthetic 5,234.0 7,383.5 12,060.4 3,190.3 +1.83% 0 21:11:10  
  Bitcoin Cash HKD Investing.com 2,229.6 2,191.1 2,246.1 2,224.1 +1.76% 0 21:11:12  

Monero

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.23866 0.25145 0.25951 0.23749 -5.09% 19.04K 21:11:30  
  Monero ETH Investing.com 0.23866 0.25145 0.24540 0.23752 -5.09% 19.04K 21:11:32  
  Monero BTC Investing.com 0.007037 0.007379 0.007241 0.007008 -4.63% 13.21K 21:11:32  
  XMR/BTC KuCoin 0.007037 0.007379 0.007601 0.007008 -4.63% 13.02K 21:11:23  
  Monero Investing.com 581.932 602.566 598.354 580.724 -3.42% 1.49K 21:11:12  
  XMR/USD Kraken 582.010 602.450 598.800 580.060 -3.39% 1.48K 21:11:24  
  XMR/EUR Kraken 520.720 537.200 532.870 518.290 -3.07% 187.00 21:11:25  
  Monero EUR Investing.com 520.720 537.200 532.870 518.290 -3.07% 187.00 21:11:28  
  XMR/BTC Kraken 0.007048 0.007398 0.007245 0.007021 -4.73% 184.00 21:11:31  
  XMR/USD HitBTC 582.820 609.398 626.099 582.820 -4.36% 3.00 21:11:26  
  XMR/BTC HitBTC 0.007100 0.007400 0.007576 0.007100 -4.05% 2.00 21:11:26  
  XMR/MXN Synthetic 3,928.4 4,320.1 4,492.1 1,789.1 +0.07% 0 21:11:10  
  Monero TRY Investing.com 10,554.21 10,554.21 10,554.21 10,554.21 0.00% 0 21:11:12  
  XMR/INR Synthetic 202.0 18,579.1 19,874.6 181.0 -0.20% 0 21:11:10  
  Monero AUD Investing.com 304.00 305.44 304.30 303.91 -0.47% 0 21:11:12  
  Monero CAD Investing.com 299.85 300.44 299.89 299.81 -0.20% 0 21:11:12  
  Monero VND Investing.com 552 552 552 552 0.00% 0 21:11:12  
  Monero MYR Investing.com 870.18 870.18 870.18 870.18 0.00% 0 21:11:12  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 21:11:12  
  Monero CNY Investing.com 1,424.15 1,424.15 1,424.15 1,424.15 0.00% 0 21:11:12  
  Monero ILS Investing.com 658.62 661.07 659.23 658.42 -0.37% 0 21:11:12  
  Monero SEK Investing.com 2,112.93 2,112.93 2,112.93 2,112.93 0.00% 0 21:11:12  
  Monero RUB Investing.com 17,575.8 17,855.5 17,575.8 17,575.8 -1.57% 0 21:11:12  
  Monero SAR Investing.com 799.68 799.98 799.68 799.68 -0.04% 0 21:11:12  
  Monero PLN Investing.com 829.23 830.52 829.55 828.91 -0.16% 0 21:11:12  
  XMR/PLN Synthetic 829.23 822.51 874.83 352.94 -0.16% 0 21:11:10  
  Monero MXN Investing.com 3,928.4 3,925.5 3,929.1 3,925.5 +0.07% 0 21:11:12  
  Monero ZAR Investing.com 3,496.15 3,499.59 3,496.72 3,493.28 -0.10% 0 21:11:12  
  Monero INR Investing.com 202.0 202.4 202.0 201.9 -0.20% 0 21:11:12  
  XMR/AUD Synthetic 304.00 338.14 360.19 120.57 -0.47% 0 21:11:10  
  XMR/ZAR Synthetic 3,496.15 3,896.82 4,243.53 1,362.36 -0.10% 0 21:11:10  
  XMR/VND Synthetic 552 544 1,972,706 544 0.00% 0 21:11:10  
  XMR/MYR Synthetic 870.18 941.67 960.77 361.97 0.00% 0 21:11:10  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 21:11:10  
  XMR/CNY Synthetic 1,424.15 1,542.66 1,567.61 548.04 0.00% 0 21:11:10  
  XMR/ILS Synthetic 658.62 773.57 817.78 272.46 -0.37% 0 21:11:10  
  XMR/SEK Synthetic 2,112.93 2,151.31 2,182.14 786.42 0.00% 0 21:11:10  
  XMR/RUB Synthetic 17,575.8 19,189.5 19,009.5 6,369.3 -1.57% 0 21:11:10  
  XMR/SAR Synthetic 799.68 799.98 806.34 322.92 -0.04% 0 21:11:10  
  XMR/TRY Synthetic 10,554.21 7,780.84 10,606.72 1,106.92 0.00% 0 21:11:10  
  XMR/CAD Synthetic 299.85 306.62 309.47 111.20 -0.20% 0 21:11:10  

Wrapped Bitcoin

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9982 0.9979 0.9982 0.9982 +0.03% 206.00 21:11:24  
  WBTC/BTC Bitrue 0.9982 0.9979 0.9983 0.9978 +0.03% 144.00 21:11:24  
  WBTC/BTC Binance 0.9982 0.9979 0.9983 0.9978 +0.03% 62.00 21:11:21  
  Wrapped Bitcoin Investing.com 82,646.31 81,621.69 83,056.56 82,646.31 +1.26% 30.00 21:11:24  
  WBTC/USD Binance 82,646.31 81,621.69 83,268.85 81,047.95 +1.26% 30.00 21:11:23  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 21:11:29  
  WBTC/USD Synthetic 82,696.77 81,455.95 126,205.81 48,759.14 +1.36% 0 21:11:10  
  WBTC/CAD Synthetic 116,233.52 117,553.09 175,910.94 82,212.80 +1.06% 21:11:10  

Stellar

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.18180 0.17677 0.18228 0.18175 +2.84% 121.69M 21:11:16  
  XLM/USD Binance 0.18180 0.17690 0.18270 0.17500 +2.77% 59.71M 21:11:30  
  XLM/USD Coinbase Pro 0.18161 0.17661 0.18244 0.17495 +2.83% 27.70M 21:11:31  
  XLM/USD OKX 0.18181 0.17684 0.18257 0.17498 +2.81% 24.24M 21:11:28  
  XLM/USD HTX 0.18206 0.17700 0.18700 0.17520 +2.86% 10.04M 21:11:28  
  Stellar Lumens KRW Investing.com 242.66 237.42 243.00 241.91 +2.21% 5.46M 21:11:32  
  XLM/KRW Bithumb 243.00 238.00 243.00 237.00 +2.10% 3.59M 21:11:28  
  Stellar Lumens TRY Investing.com 8.98033 8.75967 9.00157 8.97459 +2.52% 2.17M 21:11:28  
  XLM/KRW Upbit 242.00 237.00 243.00 241.00 +2.11% 1.86M 21:11:23  
  XLM/JPY Bitbank 28.816 28.067 28.909 27.722 +2.67% 1.66M 21:11:32  
  XLM/TRY Binance 8.9750 8.7440 9.0240 8.6520 +2.64% 1.42M 21:11:25  
  Stellar Lumens EUR Investing.com 0.16224 0.15610 0.16246 0.16183 +3.93% 566.30K 21:11:32  
  XLM/EUR Coinbase Pro 0.162229 0.156030 0.162492 0.155995 +3.97% 514.92K 21:11:31  
  XLM/TRY Paribu 9.0030 8.7980 9.0100 8.6780 +2.33% 414.06K 21:11:32  
  XLM/TRY BTCTurk 8.9750 8.7660 9.0060 8.6600 +2.38% 342.65K 21:11:22  
  Stellar Lumens BTC Investing.com 0.00000219 0.00000216 0.00000219 0.00000219 +1.39% 248.55K 21:11:32  
  XLM/BTC KuCoin 0.00000219 0.00000216 0.00000219 0.00000215 +1.39% 235.42K 21:11:22  
  XLM/EUR Binance 0.162300 0.156500 0.162300 0.156400 +3.71% 51.39K 21:11:30  
  XLM/ETH Binance 0.00007440 0.00007380 0.00007442 0.00007340 +0.81% 14.36K 21:11:21  
  Stellar Lumens ETH Investing.com 0.00007440 0.00007380 0.00007442 0.00007402 +0.81% 14.36K 21:11:24  
  XLM/BTC Coinbase Pro 0.00000219 0.00000217 0.00000219 0.00000217 +0.92% 13.13K 21:11:29  
  XLM/THB Orbix 6.09 5.93 6.10 5.93 +2.70% 816.00 21:11:21  
  XLM/GBP Kraken 0.13613 0.13148 0.13618 0.13613 +3.54% 220.00 21:11:30  
  Stellar Lumens INR Investing.com 8.6100 8.6100 8.6100 8.6100 0.00% 126.00 21:11:24  
  XLM/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 126.00 21:11:23  
  XLM/BRL FoxBit 0.9196 0.8931 0.9196 0.8832 +2.97% 107.00 21:11:25  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 11:38:59  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 21:11:12  
  Stellar Lumens AUD Investing.com 0.25930 0.25322 0.26005 0.25930 +2.40% 0 21:11:12  
  Stellar Lumens CAD Investing.com 0.25577 0.24908 0.25651 0.25577 +2.69% 0 21:11:12  
  XLM/IDR Indodax 3,260.0 3,176.0 3,278.0 3,142.0 +2.64% 0 21:11:31  
  Stellar Lumens MYR Investing.com 0.74224 0.72143 0.74429 0.74224 +2.88% 0 21:11:12  
  XLM/CNY Synthetic 1.21476 1.92653 3.73384 0.95143 +2.89% 0 21:11:10  
  XLM/EUR Synthetic 0.156429 0.244921 0.434500 0.094750 +0.92% 0 21:11:10  
  XLM/INR Synthetic 0.1723 23.1814 28.3829 0.1243 +2.68% 0 21:11:10  
  XLM/ZAR Synthetic 2.9821 4.8448 9.2647 2.2551 +2.78% 0 21:11:10  
  XLM/MXN Synthetic 3.3508 5.3734 9.7477 2.4162 +2.96% 0 21:11:10  
  XLM/PLN Synthetic 0.70731 1.02770 1.90385 0.49425 +2.73% 0 21:11:10  
  XLM/TRY Synthetic 9.0025 9.7017 20.9577 3.4085 +2.89% 0 21:11:10  
  XLM/SAR Synthetic 0.68211 0.99579 1.94955 0.51632 +2.85% 0 21:11:10  
  XLM/RUB Synthetic 14.9918 23.3258 40.5738 10.0179 +1.27% 0 21:11:10  
  XLM/SEK Synthetic 1.80228 2.68132 5.05102 1.25023 +2.89% 0 21:11:10  
  XLM/ILS Synthetic 0.56179 0.96601 1.74589 0.40594 +2.50% 0 21:11:10  
  XLM/HKD Synthetic 1.42739 2.06194 4.07967 1.07539 +2.89% 0 21:11:10  
  Stellar Lumens HKD Investing.com 1.42739 1.38736 1.43132 1.42739 +2.89% 0 21:11:12  
  XLM/MYR Synthetic 0.74224 1.17404 2.20701 0.54515 +2.89% 0 21:11:10  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 21:11:10  
  XLM/CAD Synthetic 0.25577 0.38271 0.71375 0.18887 +2.68% 0 21:11:10  
  XLM/AUD Synthetic 0.25930 0.42015 0.79888 0.19651 +2.40% 0 21:11:10  
  Stellar Lumens ZAR Investing.com 2.9821 2.9013 2.9893 2.9821 +2.78% 0 21:11:12  
  Stellar Lumens MXN Investing.com 3.3508 3.2545 3.3588 3.3508 +2.96% 0 21:11:12  
  Stellar Lumens PLN Investing.com 0.70731 0.68855 0.70926 0.70731 +2.72% 0 21:11:12  
  Stellar Lumens SAR Investing.com 0.68211 0.66323 0.68398 0.68211 +2.85% 0 21:11:12  
  Stellar Lumens RUB Investing.com 14.9918 14.8032 15.0330 14.9918 +1.27% 0 21:11:12  
  Stellar Lumens SEK Investing.com 1.80228 1.75173 1.80723 1.80228 +2.89% 0 21:11:12  
  Stellar Lumens CNY Investing.com 1.21476 1.18069 1.21810 1.21476 +2.89% 0 21:11:12  
  Stellar Lumens ILS Investing.com 0.56179 0.54806 0.56368 0.56179 +2.51% 0 21:11:12  

Bitcoin BEP2

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 21:11:25  
  BTCB/USD Synthetic 47,224.11 41,394.78 121,268.66 6,152.17 +1.33% 0 21:11:10  
  Bitcoin BEP2 Investing.com 47,224.11 46,606.30 47,420.55 47,224.11 +1.33% 0 21:11:12  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 21:11:28  

Bitway

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTWY/USD LBank 0.612222 0.671940 0.685486 0.589705 -8.89% 1.19M 08:01:31  

Rain

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0094900 0.0087500 0.0096200 0.0081500 +8.46% 7.35M 21:11:18  

Ethena USDe

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 4.69K 21:11:22  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99973 0.99976 0.99973 0.99973 -0.00% 175.37K 21:11:24  
  DAI/USD Kraken 0.99973 0.99976 1.01326 0.99022 0.00% 175.37K 21:11:35  
  DAI/EUR Kraken 0.88997 0.89169 0.89200 0.88314 -0.19% 14.13K 21:11:26  
  DAI/JPY Bitbank 158.200 158.269 158.435 158.106 -0.04% 13.15K 21:11:32  
  DAI/CAD Synthetic 1.4062 1.4418 1.4935 1.3483 -0.20% 21:11:10  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,449.56 2,399.35 2,475.89 2,375.18 +2.09% 2.00 21:11:19  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 21:11:17  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 21:11:32  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,673.92 2,637.97 2,673.92 2,605.01 +1.36% 27.00 21:11:23  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0357 9.0349 9.0357 9.0357 +0.01% 13.35K 21:11:16  
  LEOu/USD Bitfinex 9.0351 9.0351 9.0357 9.0001 0.00% 13.09K 21:11:28  
  LEOu/USD Gate.io 9.0640 9.0220 9.0730 8.9690 +0.47% 264.00 21:11:26  
  LEOu/BTC Bitfinex 0.00011264 0.00011264 0.00011264 0.00011264 0.00% 68.00 21:11:29  
  UNUS SED LEO BTC Investing.com 0.00011264 0.00011264 0.00011264 0.00011264 0.00% 68.00 21:11:32  
  LEOu/CAD Synthetic 12.6634 14.0252 14.2434 4.7018 -0.20% 21:11:10  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1085 1.1083 1.1086 1.1081 +0.02% 700.00 21:11:25  
  WBETH/USD Synthetic 2,709.6624 2,214.8481 5,333.4487 787.0839 +1.94% 21:11:10  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eddie John Harley Davidson Heavy metal
Eddie John Harley Davidson Heavy metal Aug 10, 2026 5:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Sakkayaphap Eddie President Authority American blood
Boubou C
Boubou C Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who the hell still trusts the Bitcoin?
Gabriel Ferland
Gabriel Ferland Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ppls buying space X for 10 it's actual value. Anyway MSTR made a ponzi to make keep it afloat and it's already crubling.
peter tabun
peter tabun Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc is garbage
Huseyin Keskin
Huseyin Keskin Feb 23, 2026 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed to 60000
Hanan Hanan
Hanan Hanan Feb 01, 2026 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000
Yitay Big
Yitay Big Dec 02, 2025 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email