Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(72.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9994 0.9992 0.9998 0.9992 +0.02% 146.93M 10:59:26  
  USDT/USD Kraken 0.9989 0.9990 0.9997 0.9986 -0.01% 78.09M 10:59:12  
  USDT/USD Bitfinex 1.0000 0.9995 1.0000 0.9995 +0.04% 68.82M 10:53:20  
  USDT/TRY Binance 16.421 16.471 16.607 16.379 -0.30% 58.25M 10:59:07  
  USDT/BRL Binance 4.759 4.805 4.820 4.757 -0.96% 23.15M 10:59:39  
  USDT/TRY BTCTurk 16.405 16.458 16.587 16.354 -0.32% 21.23M 10:59:37  
  USDT/TRY Paribu 16.430 16.483 16.647 16.350 -0.32% 17.92M 10:59:39  
  USDT/THB Bitkub 34.250 34.400 34.500 34.130 -0.44% 12.46M 10:59:40  
  USDT/RUB Binance 66.820 64.970 67.150 62.370 +2.85% 7.61M 10:59:09  
  USDT/INR Bitbns 83.48 83.63 83.87 83.12 -0.18% 604.09K 10:56:33  
  USDT/THB Satang Pro 34.290 34.440 34.490 34.160 -0.44% 428.03K 10:56:39  
  USDT/RUB EXMO 70.962 67.965 70.990 67.665 +4.41% 199.39K 10:59:40  

Bitcoin

(38.44%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 28,792.9 29,237.5 29,377.1 28,641.9 -1.52% 105.96K 10:59:03  
  BTC/USD Binance 28,776.1 29,250.0 29,787.7 28,643.9 -1.62% 82.39K 10:59:11  
  BTC/USD Coinbase Pro 28,758.8 29,197.3 29,761.3 28,564.2 -1.50% 19.87K 10:59:00  
  Bitcoin KRW Investing.com 36,824,446 37,482,048 37,767,771 36,650,743 -1.75% 9.83K 10:59:35  
  Bitcoin JPY Investing.com 3,661,817 3,724,261 3,732,428 3,634,858 -1.68% 7.19K 10:59:34  
  BTC/KRW Bithumb 36,819,000 37,464,000 38,075,000 36,616,000 -1.72% 5.81K 10:59:35  
  Bitcoin Euro Investing.com 26,847.7 27,272.3 27,358.0 26,621.5 -1.56% 5.41K 10:59:35  
  BTC/JPY Liquid 3,664,587 3,725,646 3,790,154 3,634,627 -1.64% 3.77K 10:59:39  
  BTC/USD Bitfinex 28,791.4 29,221.0 29,777.0 28,626.0 -1.47% 3.70K 10:59:12  
  BTC/KRW Upbit 36,864,000 37,539,000 37,889,000 36,711,000 -1.80% 3.04K 10:59:39  
  BTC/JPY bitFlyer 3,658,349 3,722,405 3,658,349 3,658,349 -1.72% 2.88K 10:59:37  
  BTC/EUR Binance 26,857.2 27,280.1 27,760.4 26,499.0 -1.55% 2.70K 10:59:35  
  BTC/EUR Coinbase Pro 26,837.2 27,255.4 27,733.3 26,591.6 -1.53% 1.10K 10:59:32  
  BTC/KRW Coinone 36,793,000 37,451,000 38,077,000 36,617,000 -1.76% 0.98K 10:59:32  
  Bitcoin GBP Investing.com 22,795.6 23,235.8 23,258.0 22,646.9 -1.89% 0.96K 10:59:29  
  BTC/EUR Kraken 26,837.1 27,272.4 27,338.7 26,622.9 -1.60% 0.94K 10:59:36  
  BTC/EUR BitStamp 26,849.1 27,286.2 27,741.1 26,596.3 -1.60% 0.68K 10:59:38  
  Bitcoin BRL Investing.com 137,025 140,501 141,327 136,964 -2.47% 0.56K 10:59:29  
  BTC/JPY BTCBOX 3,662,122 3,721,493 3,785,070 3,633,628 -1.60% 0.54K 10:59:37  
  Bitcoin TRY Investing.com 474,301 480,524 486,595 473,188 -1.30% 0.53K 10:59:32  
  BTC/GBP Binance 22,808.4 23,241.6 23,668.0 22,644.9 -1.86% 0.53K 10:59:00  
  BTC/BRL Binance 137,000 140,467 143,143 136,863 -2.47% 0.49K 10:59:38  
  BTC/GBP Coinbase Pro 22,787.3 23,227.5 23,636.4 22,587.2 -1.90% 0.43K 10:59:39  
  BTC/TRY Paribu 474,998 480,000 489,000 472,000 -1.04% 0.36K 10:59:38  
  Bitcoin ZAR Investing.com 456,973 469,914 469,979 456,200 -2.75% 0.29K 10:59:15  
  BTC/ZAR Luno 456,973 469,914 456,973 456,973 -2.75% 0.29K 10:59:34  
  Bitcoin THB Investing.com 988,394 1,005,193 1,009,066 987,127 -1.67% 0.22K 10:59:35  
  BTC/THB Bitkub 988,425 1,005,328 1,023,131 987,000 -1.68% 0.22K 10:59:38  
  BTC/TRY BTCTurk 472,803 481,327 489,333 472,209 -1.77% 0.17K 10:59:32  
  BTC/MXN Bitso 562,750 578,302 588,960 562,234 -2.69% 0.15K 10:59:39  
  Bitcoin MXN Investing.com 562,750 577,724 580,950 562,234 -2.59% 0.15K 10:59:37  
  Bitcoin AUD Investing.com 40,205.9 41,234.1 41,316.6 40,091.4 -2.49% 0.12K 10:58:46  
  BTC/UAH EXMO 1,044,468 1,064,094 1,077,777 1,035,333 -1.84% 0.07K 10:59:21  
  BTC/AUD BTC Markets 40,210.5 41,239.0 41,951.4 40,010.6 -2.49% 0.07K 10:59:38  
  BTC/AUD Independent Reserve 40,199.46 41,225.49 41,999.98 40,043.64 -2.49% 0.05K 10:59:38  
  BTC/NZD Independent Reserve 44,002.77 45,175.53 45,998.92 43,855.61 -2.60% 0.05K 10:59:39  
  Bitcoin MYR Investing.com 126,758 129,051 129,534 126,515 -1.78% 0.05K 10:59:34  
  BTC/MYR Luno 126,758 129,051 126,758 126,758 -1.78% 0.05K 10:59:37  
  Bitcoin INR Investing.com 2,410,062 2,440,332 2,465,746 2,400,001 -1.24% 0.05K 10:56:34  
  BTC/INR Bitbns 2,410,062 2,440,332 2,472,367 2,400,001 -1.24% 0.05K 10:59:39  
  BTC/CHF Kraken 27,521.2 28,079.2 28,081.6 27,338.5 -1.99% 0.04K 10:59:38  
  Bitcoin CHF Investing.com 27,521.2 28,079.2 28,081.6 27,369.8 -1.99% 0.04K 10:55:59  
  Bitcoin PLN Investing.com 126,566 128,159 129,407 125,565 -1.24% 0.04K 10:59:06  
  BTC/BRL NovaDAX 137,154 140,592 142,997 137,102 -2.45% 0.04K 10:59:38  
  BTC/PLN Zonda (BitBay) 123,761 126,650 128,150 123,100 -2.28% 0.04K 10:59:37  
  Bitcoin CAD Investing.com 36,772.7 37,380.4 37,498.2 36,525.4 -1.63% 0.04K 10:59:03  
  BTC/BRL MercadoBitcoin 137,150 140,675 143,000 137,013 -2.51% 0.03K 10:57:29  
  BTC/XRP CoinField 73,782.1335 74,344.4922 74,690.8768 72,196.2779 -0.76% 0.03K 09:16:28  
  Bitcoin IDR Investing.com 421,951,548 429,414,560 430,434,646 420,038,481 -1.74% 0.03K 10:59:23  
  BTC/NGN Luno 17,402,996 17,900,306 17,402,996 17,402,996 -2.78% 0.03K 10:59:38  
  BTC/IDR BTC Indonesia 422,000,000 429,436,992 435,290,000 420,000,000 -1.73% 0.03K 10:56:42  
  BTC/CAD Kraken 36,684.1 37,381.9 37,460.3 36,502.8 -1.87% 0.03K 10:59:39  
  BTC/PEN Bitinka 105,415.42 109,286.34 105,415.42 105,415.42 -3.54% 0.03K 10:58:33  
  Bitcoin RUB Investing.com 2,045,696 1,988,258 2,054,373 1,948,164 +2.89% 0.01K 10:57:46  
  BTC/RUB EXMO 2,045,696 1,988,258 2,054,373 1,948,164 +2.89% 0.01K 10:59:26  
  BTC/CAD CoinField 37,139.50 37,095.93 37,290.59 36,517.27 +0.12% 0.01K 09:16:04  
  BTC/PLN EXMO 147,881.8 143,545.8 158,488.3 140,933.3 +3.02% 0.01K 10:58:14  
  BTC/THB Satang Pro 986,700 1,000,545 1,021,998 985,390 -1.38% 0.00K 10:56:38  
  BTC/IDR Luno 420,498,000 428,495,008 420,498,000 420,498,000 -1.87% 0.00K 10:59:19  
  BTC/SGD Liquid 39,599.2 40,150.2 41,086.8 39,143.1 -1.37% 0.00K 10:59:36  
  BTC/HKD Liquid 229,976 221,431 234,076 224,830 +3.86% 0.00K 10:59:34  
  Bitcoin HKD Investing.com 229,976 221,431 231,317 226,072 +3.86% 0.00K 10:13:15  
  Bitcoin SGD Investing.com 39,599.2 40,150.2 40,249.9 39,524.1 -1.37% 0.00K 10:47:33  
  BTC/SAR Synthetic 108,034 109,549 110,238 107,470 -1.38% 0 10:59:11  
  Bitcoin VND Investing.com 668,023,680 677,936,384 681,789,696 664,428,224 -1.46% 0 10:59:14  
  BTC/XAU Synthetic 15.5263 15.8152 15.8792 15.4450 -1.83% 0 10:59:10  
  BTC/USD FTX 28,755.0 29,226.0 28,755.0 28,755.0 -1.61% 0 10:59:11  
  Bitcoin SEK Investing.com 283,660 288,310 289,632 281,668 -1.61% 0 10:59:15  
  Bitcoin ILS Investing.com 96,316 97,830 98,451 96,004 -1.55% 0 10:59:12  
  BTC/UGX Luno 110,664,000 104,621,000 110,664,000 110,664,000 +5.78% 0 10:55:47  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 20:00:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 20:00:00  
  BTC/VND Synthetic 668,023,660 677,936,384 681,789,694 664,428,207 -1.46% 0 10:59:11  
  Bitcoin SAR Investing.com 108,034 109,549 110,238 107,470 -1.38% 0 10:59:14  
  BTC/MYR Synthetic 126,118 128,447 129,118 125,522 -1.81% 0 10:59:11  
  BTC/ILS Synthetic 96,316 97,830 98,451 96,004 -1.55% 0 10:59:11  
  BTC/SEK Synthetic 283,660 288,310 289,632 281,668 -1.61% 0 10:59:11  
  BTC/INR Synthetic 2,234,076 2,267,479 2,281,167 2,225,195 -1.47% 0 10:59:11  
  BTC/ETH Synthetic 16.28 15.79 16.71 16.08 +3.12% 0 10:59:24  
  BTC/ZAR Synthetic 448,259 460,515 461,749 446,915 -2.66% 0 10:59:11  
  BTC/MXN Synthetic 564,078 577,827 580,869 563,049 -2.38% 0 10:59:11  

Ethereum

(25.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,768.22 1,854.20 1,820.82 1,718.04 -4.64% 1.53M 10:59:14  
  ETH/USD Binance 1,768.44 1,854.47 1,907.58 1,712.67 -4.64% 1.28M 10:58:38  
  Ethereum BTC Investing.com 0.061404 0.063382 0.062234 0.059854 -3.12% 268.40K 10:59:26  
  ETH/BTC Binance 0.061405 0.063384 0.064039 0.059793 -3.12% 234.56K 10:59:13  
  ETH/USD Huobi 1,768.07 1,853.49 1,908.09 1,711.83 -4.61% 206.16K 10:58:58  
  Ethereum KRW Investing.com 2,260,777 2,376,198 2,327,820 2,199,925 -4.86% 135.04K 10:59:35  
  Ethereum Euro Investing.com 1,648.86 1,727.96 1,698.81 1,593.91 -4.58% 94.28K 10:59:38  
  ETH/KRW Bithumb 2,262,000 2,372,000 2,437,000 2,199,000 -4.64% 66.94K 10:59:02  
  ETH/KRW Upbit 2,261,000 2,379,000 2,331,000 2,201,000 -4.96% 58.42K 10:59:38  
  ETH/EUR Binance 1,649.63 1,728.72 1,777.44 1,592.59 -4.58% 50.16K 10:59:36  
  ETH/USD Bitfinex 1,768.60 1,852.05 1,907.40 1,712.30 -4.51% 44.27K 10:59:12  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 01:45:58  
  ETH/EUR Coinbase Pro 1,648.44 1,726.38 1,776.67 1,591.66 -4.51% 18.83K 10:59:39  
  ETH/BTC Huobi 0.061400 0.063369 0.064027 0.059791 -3.11% 16.79K 10:59:26  
  ETH/BTC TOKOK 0.061395 0.063368 0.063987 0.059851 -3.11% 15.35K 10:59:27  
  ETH/EUR Kraken 1,648.35 1,727.97 1,698.95 1,590.26 -4.61% 14.22K 10:59:38  
  ETH/EUR BitStamp 1,648.75 1,728.61 1,776.32 1,590.90 -4.62% 11.06K 10:59:39  
  ETH/KRW Coinone 2,257,000 2,372,000 2,438,000 2,195,000 -4.85% 9.67K 10:59:09  
  Ethereum JPY Investing.com 224,764 235,513 231,310 217,314 -4.56% 9.51K 10:59:27  
  ETH/GBP Binance 1,401.00 1,473.57 1,515.82 1,354.04 -4.92% 8.83K 10:59:40  
  ETH/JPY Liquid 224,879 235,498 243,000 216,893 -4.51% 6.50K 10:59:37  
  Ethereum TRY Investing.com 29,060.6 30,516.0 29,995.1 28,506.4 -4.77% 6.08K 10:59:37  
  Ethereum AUD Investing.com 2,472.45 2,617.97 2,547.46 2,402.07 -5.56% 5.39K 10:58:59  
  ETH/AUD Binance 2,472.68 2,618.83 2,689.97 2,390.00 -5.58% 4.68K 10:58:59  
  ETH/GBP Coinbase Pro 1,399.45 1,470.80 1,513.60 1,353.11 -4.85% 3.98K 10:59:40  
  ETH/DAI HitBTC 1,765.73 1,849.84 1,902.08 1,714.00 -4.55% 3.77K 10:59:32  
  ETH/GBP Bitfinex 1,401.94 1,470.20 1,513.60 1,358.30 -4.64% 3.73K 10:59:35  
  Ethereum THB Investing.com 60,533.2 63,758.9 62,339.2 59,308.2 -5.06% 3.53K 10:59:35  
  ETH/THB Bitkub 60,530.4 63,748.2 65,365.7 59,200.0 -5.05% 3.43K 10:59:40  
  ETH/TRY Bitexen 29,034.4 30,535.7 31,334.4 28,457.5 -4.92% 3.41K 10:59:40  
  ETH/JPY Bitfinex 224,490 235,634 242,840 217,480 -4.73% 2.57K 10:59:35  
  ETH/TRY BTCTurk 29,056.0 30,460.0 31,319.0 28,490.0 -4.61% 1.95K 10:59:33  
  ETH/BTC Poloniex 0.061408 0.063373 0.064020 0.059820 -3.10% 1.69K 10:59:39  
  ETH/UAH EXMO 64,197.1 67,066.4 69,079.9 62,271.7 -4.28% 1.50K 10:58:38  
  ETH/LTC EXMO 28.3455 28.7689 29.0240 28.0000 -1.47% 1.37K 10:58:45  
  Ethereum ZAR Investing.com 28,143.0 29,743.0 28,996.0 27,361.0 -5.38% 0.89K 10:56:16  
  ETH/ZAR Luno 28,143.0 29,743.0 28,143.0 28,143.0 -5.38% 0.89K 10:59:40  
  ETH/MYR Luno 7,786.00 8,167.00 7,786.00 7,786.00 -4.67% 0.74K 10:58:57  
  Ethereum MYR Investing.com 7,786.00 8,167.00 7,984.00 7,601.00 -4.67% 0.74K 10:58:41  
  ETH/TRY Paribu 29,233.00 30,600.00 31,194.00 28,555.00 -4.47% 0.72K 10:59:38  
  ETH/AUD BTC Markets 2,470.90 2,614.35 2,672.36 2,400.00 -5.49% 0.71K 10:59:38  
  Ethereum MXN Investing.com 34,611.0 36,600.0 35,861.0 33,965.5 -5.43% 0.65K 10:59:35  
  ETH/MXN Bitso 34,611.0 36,600.0 37,636.0 33,952.1 -5.43% 0.65K 10:59:38  
  Ethereum PLN Investing.com 7,689.22 8,113.64 7,920.15 7,474.29 -5.23% 0.61K 10:59:03  
  ETH/PLN Zonda (BitBay) 7,593.73 8,042.20 8,199.92 7,394.71 -5.58% 0.58K 10:59:37  
  ETH/BRL MercadoBitcoin 8,429.54 8,930.59 9,173.13 8,250.17 -5.61% 0.47K 10:57:28  
  ETH/JPY Zaif 224,655 235,000 242,000 218,000 -4.40% 0.44K 10:59:38  
  Ethereum IDR Investing.com 25,986,118 27,213,176 26,634,009 25,287,275 -4.51% 0.41K 10:59:15  
  ETH/IDR BTC Indonesia 25,984,000 27,212,000 27,890,000 25,279,000 -4.51% 0.40K 10:59:13  
  ETH/INR Bitbns 148,147 153,746 158,653 144,580 -3.64% 0.38K 10:59:39  
  Ethereum INR Investing.com 148,086 153,746 151,441 144,580 -3.68% 0.38K 10:55:32  
  Ethereum CAD Investing.com 2,278.39 2,378.88 2,314.00 2,199.87 -4.22% 0.33K 10:52:28  
  ETH/CAD CoinField 2,297.99 2,450.74 2,314.77 2,202.26 -6.23% 0.20K 09:16:15  
  ETH/RUB EXMO 125,879 124,489 129,544 117,633 +1.12% 0.17K 10:59:39  
  Ethereum RUB Investing.com 125,879 124,489 128,759 117,633 +1.12% 0.17K 10:59:19  
  ETH/CAD Kraken 2,249.64 2,367.55 2,315.86 2,192.38 -4.98% 0.13K 10:59:37  
  ETH/THB Satang Pro 60,634.2 64,231.2 65,415.0 58,994.9 -5.60% 0.10K 10:56:38  
  ETH/SGD Liquid 2,480.00 2,542.36 2,635.50 2,350.00 -2.45% 0.06K 10:58:42  
  ETH/BRL NovaDAX 8,500.05 8,932.44 9,104.92 8,343.52 -4.84% 0.05K 10:59:40  
  ETH/PLN EXMO 9,178.38 9,216.61 10,288.27 8,900.12 -0.41% 0.04K 10:57:59  
  ETH/HKD Liquid 13,951.0 13,786.8 15,007.4 13,423.1 +1.19% 0.03K 10:59:32  
  Ethereum HKD Investing.com 13,951.038 13,786.773 14,150.929 13,590.805 +1.19% 0.03K 10:53:07  
  ETH/XRP CoinField 4,550.1117 4,863.8379 4,600.4184 4,544.6233 -6.45% 0.01K 09:16:14  
  ETH/NGN Luno 1,063,080 1,100,014 1,063,080 1,063,080 -3.36% 0.01K 10:53:11  
  ETH/IDR Luno 26,200,000 27,300,000 26,200,000 26,200,000 -4.03% 0.00K 10:43:29  
  ETH/VND Synthetic 41,021,687 42,925,372 42,234,632 39,874,159 -4.43% 0 10:59:11  
  ETH/MYR Synthetic 7,743.94 8,132.93 7,972.92 7,526.49 -4.78% 0 10:59:11  
  ETH/SAR Synthetic 6,633.57 6,936.36 6,830.10 6,448.22 -4.37% 0 10:59:11  
  ETH/MXN Synthetic 34,635.8 36,586.4 35,886.1 33,962.6 -5.33% 0 10:59:11  
  Ethereum VND Investing.com 41,021,688 42,925,372 42,234,632 39,874,160 -4.43% 0 10:59:15  
  Ethereum CNY Investing.com 11,844.3 12,457.3 12,200.9 11,581.8 -4.92% 0 10:59:27  
  Ethereum ILS Investing.com 5,914.03 6,194.35 6,108.65 5,761.40 -4.53% 0 10:59:15  
  ETH/ZAR Synthetic 27,524.2 29,158.6 28,432.0 26,940.3 -5.61% 0 10:59:11  
  ETH/XAU Synthetic 0.95336 1.00137 0.98308 0.92675 -4.80% 0 10:59:10  
  ETH/INR Synthetic 137,178 143,571 141,219 133,439 -4.45% 0 10:59:11  
  Ethereum SAR Investing.com 6,633.58 6,936.36 6,830.10 6,448.23 -4.37% 0 10:59:11  
  ETH/CNY Synthetic 11,844.3 12,457.3 12,200.9 11,581.8 -4.92% 0 10:59:23  
  Ethereum SEK Investing.com 17,417.4 18,255.0 17,895.8 16,889.1 -4.59% 0 10:59:14  
  ETH/ILS Synthetic 5,914.03 6,194.35 6,108.65 5,761.40 -4.53% 0 10:59:11  
  ETH/SEK Synthetic 17,417.4 18,255.0 17,895.8 16,889.1 -4.59% 0 10:59:11  

USD Coin

(6.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0010 1.0010 1.0013 1.0010 -0.00% 359.68M 10:59:06  
  USDC/USD Binance 1.0010 1.0010 1.0013 1.0010 0.00% 348.37M 10:59:28  
  USDC/USD OKX 1.0011 1.0013 1.0013 1.0007 -0.02% 11.22M 10:59:33  
  USDC/INR Bitbns 84.05 84.23 84.24 83.20 -0.21% 2.46M 10:55:33  
  USD Coin BTC Investing.com 0.00003472 0.00003417 0.00003472 0.00003414 +1.61% 22.08K 10:49:08  
  USDC/BTC Bittrex 0.00003472 0.00003417 0.00003472 0.00003367 +1.61% 22.08K 10:59:37  

Binance USD

(6.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0011 1.0010 1.0012 1.0002 0% 645.75M 10:59:27  
  BUSD/USD Binance 1.0011 1.0010 1.0012 1.0010 0% 638.60M 10:59:39  
  BUSD/USD LBank 1.0008 1.0005 1.0045 0.9000 +0.03% 6.85M 10:59:38  
  BUSD/INR Bitbns 83.14 83.80 84.11 82.82 -0.79% 1.21M 10:55:33  

Bitcoin Cash

(2.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 176.00 183.90 184.70 173.60 -4.30% 113.98K 10:59:29  
  BCH/USD Binance 176.00 184.20 189.00 173.40 -4.45% 113.98K 10:59:25  
  Bitcoin Cash KRW Investing.com 226,278 236,114 235,778 223,714 -4.17% 23.39K 10:58:57  
  Bitcoin Cash BTC Investing.com 0.006114 0.006294 0.006337 0.006016 -2.86% 18.10K 10:59:30  
  BCH/KRW Upbit 226,100 236,350 236,750 223,800 -4.34% 15.08K 10:58:53  
  Bitcoin Cash Euro Investing.com 164.40 171.85 171.30 161.15 -4.33% 10.11K 10:59:21  
  BCH/XRP Bitrue 451.210000 465.660004 468.840000 468.840000 -3.10% 9.74K 10:59:46  
  BCHABC/BTC Binance 0.00611000 0.00630000 0.00635000 0.00601000 -3.02% 8.94K 10:59:23  
  BCH/KRW Bithumb 226,600 235,600 241,400 223,200 -3.82% 8.30K 10:58:05  
  BCH/EUR Coinbase Pro 164.52 171.74 175.81 161.16 -4.20% 6.79K 10:59:13  
  BCHABC/BTC OKX 0.00611 0.00629 0.00635 0.00601 -2.86% 5.55K 10:59:31  
  Bitcoin Cash ETH Investing.com 0.09977 0.09935 0.10415 0.09782 +0.42% 3.12K 10:59:38  
  BCH/BTC Bibox 0.00612735 0.00629582 0.00636183 0.00600389 -2.68% 2.92K 10:59:19  
  BCH/EUR BitStamp 164.13 171.95 175.92 161.13 -4.55% 2.85K 10:59:35  
  BCH/ETH Bibox 0.09981 0.09934 0.10424 0.09776 +0.47% 2.49K 10:59:45  
  BCH/JPY Bitbank 22,427 23,394 24,006 22,033 -4.13% 2.48K 10:59:30  
  BCH/BNB Binance 0.583 0.588 0.613 0.577 -0.85% 1.39K 10:59:15  
  BCH/GBP Coinbase Pro 140.52 144.29 148.90 137.16 -2.61% 0.79K 10:48:43  
  BCH/BTC Bittrex 0.00613 0.00625 0.00635 0.00602 -1.87% 0.69K 10:59:32  
  BCH/ETH EXMO 0.09961 0.09936 0.10406 0.09805 +0.24% 0.63K 10:59:23  
  BCH/EUR Binance 164.40 171.60 175.80 161.00 -4.20% 0.47K 10:59:06  
  BCH/RUB EXMO 12,543.39 12,518.58 12,807.96 11,822.98 +0.20% 0.37K 10:59:43  
  Bitcoin Cash RUB Investing.com 12,543 12,519 12,808 11,823 +0.20% 0.37K 10:58:26  
  BCH/THB Bitkub 6,027.00 6,358.47 6,461.97 5,967.40 -5.21% 0.20K 10:59:36  
  BCH/JPY Zaif 22,700 23,585 23,880 22,200 -3.75% 0.16K 10:59:21  
  Bitcoin Cash TRY Investing.com 2,928.4 3,059.0 3,066.0 2,888.0 -4.27% 0.08K 10:57:59  
  BCH/TRY Paribu 2,928.35 3,058.97 3,108.00 2,888.01 -4.27% 0.08K 10:57:57  
  BCH/BRL MercadoBitcoin 839.5 883.5 905.8 838.1 -4.98% 0.07K 10:57:28  
  BCH/PLN Zonda (BitBay) 766.6 776.7 819.0 750.0 -1.30% 0.04K 10:59:45  
  Bitcoin Cash PLN Investing.com 766.6 776.7 792.5 750.0 -1.30% 0.04K 10:57:08  
  BCHABC/IDR Indodax 2,591,000 2,722,000 2,755,000 2,566,000 +0.97% 0.03K 10:59:44  
  BCH/HT Huobi 25.455857 26.318180 26.954545 25.045454 -3.28% 0.02K 10:59:35  
  Bitcoin Cash ZAR Investing.com 2,960.0 3,098.0 3,109.0 2,721.0 -4.45% 0.02K 10:52:03  
  BCHABC/ZAR AltCoinTrader 2,960.00 3,098.00 3,119.00 2,721.00 -4.45% 0.02K 10:52:03  
  Bitcoin Cash INR Investing.com 15,006 16,850 15,526 14,050 -10.94% 0.01K 10:00:26  
  BCHABC/INR Bitbns 15,006.38 16,850.00 16,850.00 14,505.12 -10.94% 0.01K 10:51:28  
  BCHABC/AUD BTC Markets 257.25 260.00 267.10 243.99 -1.06% 0.00K 10:59:45  
  Bitcoin Cash AUD Investing.com 257.25 260.00 266.02 243.99 -1.06% 0.00K 10:45:55  
  BCH/TRY Synthetic 2,862.8 2,997.8 3,020.4 2,841.1 -4.50% 0 10:59:12  
  BCH/SGD Liquid 247.01 267.78 261.45 236.98 -7.76% 0 10:59:45  
  BCH/TRY Koinim 5,200 3,001 5,200 5,200 +73.28% 0 20:00:01  
  BCH/INR Synthetic 13,672 14,266 14,313 13,463 -4.17% 0 10:59:11  
  BCH/ZAR Synthetic 2,743.2 2,897.4 2,887.5 2,721.0 -5.32% 0 10:59:11  
  BCH/MXN Synthetic 3,451.9 3,635.4 3,644.1 3,429.5 -5.05% 0 10:59:11  
  BCH/PLN Synthetic 752.1 790.9 790.4 742.3 -4.90% 0 10:59:11  
  BCH/SEK Synthetic 1,735.9 1,813.9 1,813.0 1,705.5 -4.30% 0 10:59:12  
  BCH/SAR Synthetic 661.1 689.2 691.9 651.1 -4.08% 0 10:59:12  
  Bitcoin Cash MXN Investing.com 3,451.9 3,635.4 3,644.1 3,429.5 -5.05% 0 10:59:15  
  BCH/CNY Synthetic 1,180.5 1,237.8 1,241.9 1,168.8 -4.64% 0 10:59:12  
  BCH/HKD Synthetic 1,383.4 1,442.4 1,447.8 1,362.3 -4.09% 0 10:59:12  
  BCH/MYR Synthetic 771.8 808.1 808.2 761.5 -4.50% 0 10:59:12  
  BCH/VND Synthetic 4,088,379 4,265,321 4,280,575 4,027,617 -4.15% 0 10:59:13  
  BCH/CAD Synthetic 224.87 235.11 235.15 221.38 -4.36% 0 10:59:13  
  BCH/AUD Synthetic 246.54 259.68 258.35 243.53 -5.06% 0 10:59:13  
  Bitcoin Cash SAR Investing.com 661.1 689.2 691.9 651.1 -4.08% 0 10:59:14  
  BCH/RUB Synthetic 11,803 11,735 12,284 11,326 +0.58% 0 10:59:12  
  Bitcoin Cash SEK Investing.com 1,735.9 1,813.9 1,813.0 1,705.5 -4.30% 0 10:59:14  
  Bitcoin Cash ILS Investing.com 589.4 615.5 619.4 581.4 -4.24% 0 10:59:15  
  Bitcoin Cash CNY Investing.com 1,180.5 1,237.8 1,241.9 1,168.8 -4.64% 0 10:59:14  
  Bitcoin Cash HKD Investing.com 1,383.4 1,442.4 1,447.8 1,362.3 -4.09% 0 10:59:12  
  Bitcoin Cash MYR Investing.com 771.8 808.1 808.2 761.5 -4.50% 0 10:59:12  
  Bitcoin Cash VND Investing.com 4,088,379 4,265,321 4,280,576 4,027,617 -4.15% 0 10:59:15  
  BCH/ILS Synthetic 589.4 615.5 619.4 581.4 -4.24% 0 10:59:12  
  Bitcoin Cash CAD Investing.com 224.87 235.11 235.15 221.38 -4.36% 0 10:59:14  

BNB

(2.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 301.80 313.19 309.50 291.40 -3.64% 1.55M 10:59:24  
  BNB/USD Binance 301.80 313.20 317.70 290.60 -3.64% 1.45M 10:59:12  
  BNB BTC Investing.com 0.010493 0.010706 0.010565 0.010154 -1.99% 253.36K 10:59:14  
  BNB/BTC Binance 0.010491 0.010706 0.010730 0.010140 -2.01% 176.80K 10:59:11  
  BNB/USD Gate.io 302.16 312.97 317.81 290.53 -3.45% 104.43K 10:59:40  
  BNB/BTC P2PB2B 0.010498 0.010696 0.010568 0.010140 -1.85% 76.56K 10:59:14  
  BNB ETH Investing.com 0.170800 0.168939 0.172800 0.167160 +1.10% 75.49K 10:59:12  
  BNB/ETH Binance 0.170800 0.168900 0.172900 0.166300 +1.12% 45.67K 10:59:11  
  BNB/ETH P2PB2B 0.170800 0.169000 0.172900 0.167100 +1.07% 29.82K 10:58:49  
  BNB/EUR Binance 282.0 292.0 296.4 270.3 -3.42% 20.24K 10:59:37  
  BNB Euro Investing.com 282.0 292.0 288.8 270.3 -3.42% 20.24K 10:59:32  
  BNB/TRY Binance 4,961.00 5,153.00 5,240.00 4,827.00 -3.73% 9.34K 10:59:33  
  BNB/BRL Binance 1,438.00 1,503.00 1,525.00 1,399.00 -4.32% 3.43K 10:59:36  
  BNB/INR Bitbns 25,304 26,253 26,716 24,434 -3.62% 2.36K 10:59:39  
  BNB/THB Bitkub 10,361.92 10,760.00 10,874.90 10,044.07 -3.70% 2.30K 10:59:40  
  BNB/TAUD Binance DEX 755.00 755.00 755.00 755.00 0% 0 09:41:34  

Solana

(2.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 42.243 45.092 43.889 40.053 -6.32% 11.73M 10:59:20  
  SOL/USD Binance 42.240 45.120 46.680 39.930 -6.38% 7.79M 10:59:00  
  SOL/USD Coinbase Pro 42.210 45.030 46.680 39.930 -6.26% 3.94M 10:59:36  
  SOL/KRW Upbit 54,060 57,820 56,780 51,400 -6.50% 1.47M 10:59:35  
  Solana BTC Investing.com 0.00146794 0.00154280 0.00149460 0.00138911 -4.85% 902.47K 10:59:32  
  SOL/BTC Binance 0.00146790 0.00154270 0.00156690 0.00138590 -4.85% 880.89K 10:59:32  
  SOL/KRW Bithumb 54,000 57,800 59,600 51,500 -6.57% 192.26K 10:59:33  
  SOL/EUR Binance 39.42 42.10 43.71 37.13 -6.37% 177.98K 10:59:40  
  SOL/BNB Binance 0.13990 0.14410 0.14720 0.13500 -2.91% 148.72K 10:59:31  
  SOL/EUR Kraken 39.38 42.04 40.88 37.16 -6.33% 82.39K 10:59:41  
  SOL/TRY Binance 694.3 743.5 766.4 663.0 -6.62% 62.87K 10:59:02  
  SOL/GBP Coinbase Pro 33.50 35.78 37.06 31.60 -6.37% 61.78K 10:59:35  
  SOL/TRY Bitexen 693.7 743.4 767.1 664.5 -6.69% 36.85K 10:59:38  
  SOL/BTC Kraken 0.00146950 0.00154550 0.00149510 0.00139020 -4.92% 21.58K 10:59:42  
  SOL/INR Bitbns 3,548.58 3,780.67 3,866.57 3,354.74 -6.14% 9.77K 10:59:39  
  SOL/GBP Binance 33.46 35.85 37.05 31.63 -6.67% 9.72K 10:59:11  
  SOL/BRL Binance 200.9 216.4 223.9 192.0 -7.16% 9.40K 10:59:41  
  SOL/GBP Kraken 33.41 35.88 34.61 31.65 -6.88% 3.06K 10:59:22  
  SOL/ETH Huobi 0.023743 0.024355 0.024533 0.023038 -2.51% 1.95K 10:59:38  
  SOL/USD FTX 42.228 45.080 42.228 42.228 -6.33% 0 10:59:38  
  SOL/CAD Synthetic 53.885 57.674 56.018 51.049 -6.57% 10:59:26  

XRP

(2.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.38782 0.39309 0.40285 0.38576 -1.34% 812.72M 10:59:32  
  XRP/USD Binance 0.38780 0.39310 0.40320 0.38550 -1.35% 570.99M 10:59:23  
  XRP KRW Investing.com 497.30 503.82 512.31 495.85 -1.29% 418.93M 10:59:40  
  XRP/KRW Upbit 498.00 504.00 513.00 496.00 -1.19% 220.28M 10:59:40  
  XRP/KRW Bithumb 496.60 503.60 513.00 495.30 -1.39% 160.58M 10:59:40  
  XRP/USD Bitrue 0.38790 0.39320 0.40320 0.40320 -1.35% 134.96M 10:59:41  
  XRP Euro Investing.com 0.36092 0.36591 0.37390 0.35800 -1.36% 68.67M 10:59:26  
  XRP/USD OKX 0.38788 0.39306 0.40315 0.38600 -1.32% 67.56M 10:59:33  
  XRP/EUR BitStamp 0.36087 0.36586 0.37390 0.35800 -1.36% 64.47M 10:59:40  
  XRP BTC Investing.com 0.00001347 0.00001343 0.00001385 0.00001337 +0.78% 56.25M 10:59:12  
  XRP/MXN Bitso 7.5638 7.7596 7.9427 7.5503 -2.52% 49.99M 10:59:41  
  XRP MXN Investing.com 7.5639 7.7596 7.9427 7.5530 -2.52% 49.98M 10:59:35  
  XRP JPY Investing.com 49.377 50.015 51.107 48.929 -1.28% 44.78M 10:59:26  
  XRP/BTC Binance 0.00001347 0.00001343 0.00001386 0.00001329 +0.30% 42.73M 10:59:11  
  XRP/USD Huobi 0.38800 0.39268 0.40314 0.38546 -1.19% 39.23M 10:59:28  
  XRP/KRW Coinone 496.20 503.40 513.10 495.00 -1.43% 38.08M 10:59:41  
  XRP/JPY Bitbank 49.363 50.011 51.100 48.887 -1.30% 27.71M 10:59:26  
  XRP/JPY Liquid 49.327 50.023 51.199 48.879 -1.39% 17.08M 10:59:42  
  XRP/BTC HitBTC 0.00001348 0.00001344 0.00001385 0.00001330 +0.30% 13.52M 10:59:40  
  XRP TRY Investing.com 6.37408 6.46632 6.67464 6.35109 -1.43% 7.24M 10:59:18  
  XRP ETH Investing.com 0.00021934 0.00021219 0.00022800 0.00021900 +6.52% 5.75M 10:59:15  
  XRP/ETH Binance 0.00021930 0.00021210 0.00022830 0.00021050 +3.39% 5.42M 10:59:16  
  XRP/EUR Kraken 0.36166 0.36631 0.37392 0.35824 -1.27% 4.20M 10:59:38  
  XRP/TRY BTCTurk 6.365 6.465 6.674 6.350 -1.55% 3.92M 10:59:34  
  XRP/ZAR Luno 6.1600 6.3100 6.1600 6.1600 -2.38% 2.24M 10:59:26  
  XRP ZAR Investing.com 6.1600 6.3100 6.4100 6.1500 -2.38% 2.24M 10:59:21  
  XRP/TRY Binance 6.372 6.462 6.700 6.350 -1.39% 2.19M 10:59:38  
  XRP/MYR Luno 1.70570 1.73430 1.70570 1.70570 -1.65% 1.79M 10:58:13  
  XRP MYR Investing.com 1.70570 1.73430 1.76130 1.70130 -1.65% 1.79M 10:58:14  
  XRP THB Investing.com 13.3004 13.5099 13.7959 12.9873 -1.55% 1.48M 10:59:40  
  XRP/THB Bitkub 13.30 13.51 13.88 12.96 -1.55% 1.48M 10:59:36  
  XRP/TRY Paribu 6.400 6.480 6.705 6.300 -1.23% 1.13M 10:59:38  
  XRP/RUB EXMO 27.678 26.735 27.960 26.325 +3.53% 967.22K 10:59:40  
  XRP RUB Investing.com 27.678 26.735 27.960 26.325 +3.53% 966.44K 10:59:38  
  XRP AUD Investing.com 0.54270 0.55540 0.56180 0.54070 -2.29% 707.84K 10:59:37  
  XRP/AUD BTC Markets 0.54270 0.55540 0.56320 0.54070 -2.29% 707.84K 10:59:40  
  XRP IDR Investing.com 5,690.0 5,779.0 5,876.0 5,683.0 -1.54% 523.27K 10:59:14  
  XRP/IDR BTC Indonesia 5,690.0 5,779.0 5,878.0 5,683.0 -1.54% 523.27K 10:59:15  
  XRP INR Investing.com 32.480 33.010 33.480 32.350 -1.61% 403.54K 10:56:38  
  XRP/INR Bitbns 32.48 33.01 33.48 32.35 -1.61% 403.54K 10:58:37  
  XRP/GBP CoinField 0.3128 0.3096 0.3174 0.3047 +1.03% 358.00K 09:16:43  
  XRP/ETH OKX 0.00022000 0.00021200 0.00022800 0.00021100 +4.27% 328.99K 10:59:10  
  XRP BRL Investing.com 1.86 1.89 1.94 1.85 -1.98% 302.09K 10:56:16  
  XRP/BRL MercadoBitcoin 1.85 1.89 1.94 1.85 -2.15% 257.29K 10:57:29  
  XRP/NGN Luno 235.72 240.01 235.72 235.72 -1.79% 57.35K 10:58:08  
  XRP/BRL NovaDAX 1.87 1.89 1.92 1.86 -1.09% 44.80K 10:59:32  
  XRP/CAD CoinField 0.5048 0.4985 0.5152 0.4931 +1.26% 37.13K 09:16:43  
  XRP CAD Investing.com 0.50480 0.50190 0.51520 0.49310 +0.58% 37.13K 10:46:08  
  XRP/AED CoinField 1.4540 1.4291 1.4760 1.4170 +1.74% 32.66K 09:16:52  
  XRP/THB Satang Pro 13.40 13.50 13.61 13.31 -0.74% 5.91K 10:56:39  
  XRP VND Investing.com 8,998.4 9,112.3 9,339.5 8,958.1 -1.25% 0 10:59:12  
  XRP SAR Investing.com 1.45512 1.47248 1.51044 1.44815 -1.18% 0 10:59:14  
  XRP PLN Investing.com 1.65532 1.68962 1.72227 1.64860 -2.03% 0 10:59:14  
  XRP/ARS Synthetic 46.38 46.88 48.08 46.09 -1.05% 0 10:59:25  
  XRP/INR Synthetic 30.091 30.478 31.248 29.937 -1.27% 0 10:59:11  
  XRP/ZAR Synthetic 6.0376 6.1899 6.3041 6.0206 -2.46% 0 10:59:11  
  XRP/MXN Synthetic 7.5976 7.7667 7.9537 7.5851 -2.18% 0 10:59:11  
  XRP/PLN Synthetic 1.65532 1.68962 1.72227 1.64860 -2.03% 0 10:59:11  
  XRP/AUD Synthetic 0.54262 0.55478 0.56382 0.54099 -2.19% 0 10:59:11  
  XRP/TRY Synthetic 6.30095 6.40454 6.58888 6.28806 -1.62% 0 10:59:11  
  XRP/TRX Synthetic 4.8165 4.7154 5.0106 4.7037 +2.14% 0 10:59:24  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 06:04:16  
  XRP/SAR Synthetic 1.45512 1.47248 1.51044 1.44815 -1.18% 0 10:59:11  
  XRP SEK Investing.com 3.8206 3.8752 3.9584 3.7936 -1.41% 0 10:59:15  
  XRP/SEK Synthetic 3.8206 3.8752 3.9584 3.7936 -1.41% 0 10:59:11  
  XRP ILS Investing.com 1.29728 1.31496 1.34837 1.29306 -1.34% 0 10:59:14  
  XRP/CAD Synthetic 0.49492 0.50228 0.51336 0.49242 -1.47% 0 10:59:11  
  XRP/ILS Synthetic 1.29728 1.31496 1.34837 1.29306 -1.34% 0 10:59:11  
  XRP/CNY Synthetic 2.5981 2.6445 2.7116 2.5933 -1.75% 0 10:59:11  
  XRP/HKD Synthetic 3.0449 3.0815 3.1604 3.0300 -1.19% 0 10:59:11  
  XRP/MYR Synthetic 1.69868 1.72649 1.76451 1.69397 -1.61% 0 10:59:11  
  XRP HKD Investing.com 3.0449 3.0815 3.1604 3.0300 -1.19% 0 10:59:14  
  XRP/VND Synthetic 8,998.4 9,112.3 9,339.5 8,958.1 -1.25% 0 10:59:11  
  XRP CNY Investing.com 2.5981 2.6445 2.7116 2.5933 -1.75% 0 10:59:12  

TRON

(1.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.080460 0.083298 0.083629 0.078419 -3.41% 3.09B 10:59:29  
  TRX/USD Binance 0.08046 0.08329 0.08637 0.07835 -3.40% 2.56B 10:59:25  
  TRX/USD Huobi 0.080485 0.083328 0.086363 0.078343 -3.41% 384.39M 10:59:33  
  TRON KRW Investing.com 102.252 106.923 106.939 100.186 -4.37% 379.89M 10:59:32  
  TRX/KRW Upbit 103.00 107.00 107.00 100.00 -3.74% 273.35M 10:59:42  
  TRON BTC Investing.com 0.00000279 0.00000284 0.00000287 0.00000271 -1.76% 186.37M 10:59:23  
  TRX/BITCNY CoinTiger 0.53427 0.55525 0.57479 0.52108 -3.78% 172.70M 10:59:42  
  TRX/USD Bitrue 0.08047 0.08334 0.08652 0.08652 -3.44% 151.90M 10:59:43  
  TRX/BTC Binance 0.00000279 0.00000284 0.00000292 0.00000271 -1.76% 126.91M 10:59:13  
  TRX/KRW Bithumb 102.90 106.70 110.40 100.50 -3.56% 106.55M 10:59:27  
  TRX/BTC OKX 0.00000279 0.00000285 0.00000292 0.00000272 -2.11% 59.46M 10:59:24  
  TRON TRY Investing.com 1.32161 1.37182 1.37647 1.30178 -3.66% 56.43M 10:59:32  
  TRX/TRY Binance 1.3217 1.3716 1.4233 1.3012 -3.64% 27.30M 10:59:42  
  TRON ETH Investing.com 0.00004554 0.00004496 0.00004674 0.00004497 +1.29% 27.26M 10:59:14  
  TRX/ETH Binance 0.00004554 0.00004496 0.00004676 0.00004427 +1.29% 27.26M 10:59:14  
  TRX/XRP Bitrue 0.207342 0.212008 0.216707 0.216707 -2.20% 15.63M 10:59:43  
  TRX/TRY BTCTurk 1.3218 1.3697 1.4238 1.3010 -3.50% 14.79M 10:59:27  
  TRX/TRY Paribu 1.3203 1.3751 1.4399 1.3011 -3.99% 14.33M 10:59:38  
  TRON INR Investing.com 6.77000 6.91000 6.95000 6.60000 -2.03% 1.50M 10:56:36  
  TRX/INR Bitbns 6.77 6.91 7.19 6.60 -2.03% 1.50M 10:59:39  
  TRX/BRL NovaDAX 0.384885 0.399464 0.415231 0.377933 -3.65% 252.12K 10:59:38  
  TRX/ETH BitMart 0.00004554 0.00004500 0.00004676 0.00004433 +1.20% 0.13K 10:59:41  
  TRX/AUD Synthetic 0.112652 0.117658 0.117103 0.109895 -4.25% 0 10:59:13  
  TRX/HKD Synthetic 0.63215 0.65352 0.65651 0.61561 -3.27% 0 10:59:12  
  TRX/EUR Synthetic 0.075013 0.077814 0.077857 0.072827 -3.60% 0 10:59:11  
  TRON EUR Investing.com 0.075013 0.077814 0.077857 0.072827 -3.60% 0 10:59:15  
  TRX/INR Synthetic 6.24708 6.46377 6.48659 6.08557 -3.35% 0 10:59:11  
  TRX/ZAR Synthetic 1.25345 1.31276 1.30641 1.22955 -4.52% 0 10:59:11  
  TRX/MXN Synthetic 1.57731 1.64718 1.64899 1.55025 -4.24% 0 10:59:11  
  TRX/PLN Synthetic 0.343657 0.358339 0.357962 0.335669 -4.10% 0 10:59:12  
  TRX/TRY Synthetic 1.3081 1.3583 1.3715 1.2831 -3.69% 0 10:59:12  
  TRX/SAR Synthetic 0.302093 0.312286 0.313739 0.294222 -3.26% 0 10:59:12  
  TRX/RUB Synthetic 5.39320 5.31691 5.54812 5.11802 +1.43% 0 10:59:12  
  TRX/SEK Synthetic 0.79319 0.82187 0.82198 0.77103 -3.49% 0 10:59:12  
  TRX/ILS Synthetic 0.269325 0.278879 0.280645 0.262712 -3.43% 0 10:59:12  
  TRX/CNY Synthetic 0.53939 0.56085 0.56038 0.52844 -3.83% 0 10:59:12  
  TRX/MYR Synthetic 0.352659 0.366157 0.366234 0.343557 -3.69% 0 10:59:12  
  TRON ZAR Investing.com 1.25345 1.31276 1.30641 1.22955 -4.52% 0 10:59:15  
  TRON AUD Investing.com 0.112652 0.117658 0.117103 0.109895 -4.25% 0 10:59:14  
  TRON CAD Investing.com 0.102749 0.106526 0.106521 0.100032 -3.54% 0 10:59:17  
  TRON VND Investing.com 1,868.13 1,932.57 1,940.04 1,820.03 -3.33% 0 10:59:14  
  TRON MYR Investing.com 0.352659 0.366157 0.366234 0.343557 -3.69% 0 10:59:15  
  TRON HKD Investing.com 0.63215 0.65352 0.65651 0.61561 -3.27% 0 10:59:14  
  TRON CNY Investing.com 0.53939 0.56085 0.56038 0.52844 -3.83% 0 10:59:15  
  TRON ILS Investing.com 0.269325 0.278879 0.280645 0.262712 -3.43% 0 10:59:12  
  TRON SEK Investing.com 0.79319 0.82187 0.82198 0.77103 -3.49% 0 10:59:12  
  TRON RUB Investing.com 5.39320 5.31691 5.54812 5.11802 +1.43% 0 10:59:14  
  TRX/VND Synthetic 1,868.13 1,932.57 1,940.04 1,820.03 -3.33% 0 10:59:13  
  TRX/CAD Synthetic 0.102749 0.106526 0.106521 0.100032 -3.54% 0 10:59:13  
  TRON PLN Investing.com 0.343657 0.358339 0.357962 0.335669 -4.10% 0 10:59:11  
  TRON MXN Investing.com 1.57731 1.64718 1.64899 1.55025 -4.24% 0 10:59:14  
  TRON SAR Investing.com 0.302093 0.312286 0.313739 0.294222 -3.26% 0 10:59:15  

Polkadot

(1.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 9.528 9.370 9.990 8.580 +1.69% 17.71M 10:59:17  
  pDOTn/USD Binance 9.530 9.370 10.000 8.560 +1.71% 15.13M 10:59:37  
  pDOTn/USD Kraken 9.516 9.370 10.472 8.560 +1.57% 2.57M 10:59:41  
  Polkadot BTC Investing.com 0.00033094 0.00032032 0.00034513 0.00029930 +3.31% 2.44M 10:59:33  
  pDOTn/BTC Binance 0.00033090 0.00032030 0.00034510 0.00029900 +3.31% 2.27M 10:59:36  
  Polkadot Euro Investing.com 8.89 8.73 9.64 7.97 +1.80% 1.56M 10:59:03  
  pDOTn/EUR Kraken 8.89 8.73 9.70 7.97 +1.78% 1.35M 10:59:40  
  pDOTn/TRY Bitexen 156.34 154.34 165.59 142.24 +1.30% 710.05K 10:59:40  
  pDOTn/EUR Binance 8.90 8.74 9.30 7.97 +1.83% 211.80K 10:59:07  
  pDOTn/BTC Kraken 0.00033144 0.00032067 0.00036110 0.00029917 +3.36% 168.97K 10:59:26  
  pDOTn/TRY BTCTurk 156.06 154.02 164.10 142.00 +1.32% 113.78K 10:59:25  
  pDOTn/TRY Paribu 157.47 154.50 164.51 142.00 +1.92% 57.79K 10:59:24  
  pDOTn/GBP Binance 7.550 7.450 7.900 6.780 +1.34% 54.28K 10:58:57  
  pDOTn/GBP Coinbase Pro 7.550 7.460 7.910 6.780 +1.21% 48.57K 10:59:41  
  pDOTn/INR Bitbns 800.96 787.56 829.73 720.02 +1.70% 14.01K 10:59:39  
  pDOTn/CAD Synthetic 12.152 11.983 12.718 10.933 +1.42% 10:59:25  

Avalanche

(0.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 22.72 24.86 23.86 21.58 -8.60% 7.47M 10:59:17  
  AVAX/USD Binance 22.74 24.86 25.66 21.44 -8.53% 7.15M 10:59:35  
  Avalanche BTC Investing.com 0.00079034 0.00084989 0.00081238 0.00074900 -7.01% 559.43K 10:59:30  
  AVAX/BTC Binance 0.00079030 0.00084980 0.00086290 0.00074480 -7.00% 552.68K 10:59:35  
  AVAX/TRY Paribu 373.01 408.88 421.11 358.05 -8.77% 374.33K 10:59:38  
  AVAX/USD Huobi 22.73 24.90 25.65 21.46 -8.70% 326.52K 10:59:38  
  AVAX/EUR Binance 21.23 23.20 23.88 20.08 -8.49% 58.48K 10:59:43  
  Avalanche Euro Investing.com 21.23 23.20 22.18 20.16 -8.49% 58.48K 10:59:38  
  AVAX/BTC Huobi 0.00079368 0.00085345 0.00086263 0.00073920 -7.00% 6.76K 10:59:36  
  AVAX/CAD Synthetic 28.98 31.76 30.39 27.53 -8.76% 10:59:25  

Cardano

(0.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.4650 0.4879 0.4836 0.4494 -4.69% 304.28M 10:59:26  
  ADA/USD Binance 0.4650 0.4879 0.5031 0.4488 -4.69% 256.44M 10:59:22  
  ADA/KRW Upbit 595.00 627.00 625.00 576.00 -5.10% 47.67M 10:59:41  
  Cardano KRW Investing.com 595.00 627.00 625.00 576.00 -5.10% 47.67M 10:59:40  
  ADA/USD HitBTC 0.4648 0.4879 0.5025 0.4488 -4.74% 36.49M 10:59:37  
  Cardano BTC Investing.com 0.00001615 0.00001669 0.00001646 0.00001563 -3.24% 22.24M 10:59:38  
  ADA/BTC Binance 0.00001615 0.00001669 0.00001689 0.00001562 -3.24% 19.11M 10:59:14  
  ADA/USD Huobi 0.4646 0.4881 0.5031 0.4489 -4.82% 11.37M 10:59:36  
  Cardano Euro Investing.com 0.4340 0.4555 0.4503 0.4180 -4.71% 10.08M 10:59:06  
  Cardano TRY Investing.com 7.64 8.04 8.00 7.45 -5.00% 9.80M 10:59:41  
  ADA/EUR Binance 0.4338 0.4555 0.4688 0.4176 -4.76% 5.77M 10:59:03  
  ADA/EUR Kraken 0.4344 0.4556 0.4500 0.4174 -4.66% 4.32M 10:59:41  
  Cardano ETH Investing.com 0.000263 0.000263 0.000269 0.000258 -0.13% 3.53M 10:59:12  
  ADA/ETH Binance 0.000263 0.000263 0.000269 0.000258 -0.11% 3.44M 10:59:14  
  ADA/TRY Bitexen 7.65 8.04 8.26 7.45 -4.80% 3.31M 10:59:41  
  ADA/BTC HitBTC 0.00001614 0.00001669 0.00001688 0.00001563 -3.30% 3.13M 10:59:38  
  ADA/TRY Binance 7.63 8.03 8.26 7.45 -4.98% 3.03M 10:59:39  
  ADA/THB Bitkub 15.92 16.78 17.26 15.50 -5.13% 2.97M 10:59:42  
  ADA/TRY BTCTurk 7.63 8.05 8.26 7.43 -5.31% 2.71M 10:59:26  
  ADA/BNB Binance 0.001540 0.001560 0.001586 0.001521 -1.28% 1.48M 10:58:42  
  ADA/BRL Binance 2.212 2.345 2.414 2.161 -5.67% 961.23K 10:59:38  
  ADA/TRY Paribu 7.63 8.02 8.24 7.32 -4.94% 744.46K 10:59:39  
  Cardano INR Investing.com 39.0000 40.5600 40.3400 37.7600 -3.85% 642.95K 10:51:29  
  ADA/INR Bitbns 39.00 40.56 41.75 37.59 -3.85% 642.95K 10:59:39  
  ADA/BRL MercadoBitcoin 2.215 2.362 2.486 2.171 -6.23% 117.05K 10:57:27  
  ADA/ETH Huobi 0.000262 0.000264 0.000268 0.000258 -0.76% 90.51K 10:53:03  
  ADA/BRL NovaDAX 2.228 2.349 2.394 2.173 -5.11% 61.48K 10:59:40  
  Cardano MYR Investing.com 2.03994 2.14440 2.12467 1.97054 -4.87% 0 10:59:14  
  Cardano AUD Investing.com 0.65163 0.68907 0.68052 0.63074 -5.43% 0 10:59:12  
  Cardano CAD Investing.com 0.59435 0.62387 0.61751 0.57378 -4.73% 0 10:59:14  
  Cardano VND Investing.com 10,806.1 11,318.1 11,224.3 10,433.4 -4.52% 0 10:59:15  
  ADA/USD Synthetic 0.4659 0.4876 0.4835 0.4498 -4.46% 0 10:59:10  
  Cardano HKD Investing.com 3.65662 3.82736 3.79555 3.53056 -4.46% 0 10:59:17  
  ADA/CNY Synthetic 3.12008 3.28461 3.25860 3.02971 -5.01% 0 10:59:12  
  ADA/EUR Synthetic 0.4338 0.4549 0.4497 0.4177 -4.63% 0 10:59:11  
  ADA/INR Synthetic 36.1359 37.8552 37.5374 34.9226 -4.54% 0 10:59:11  
  ADA/ZAR Synthetic 7.25054 7.68822 7.59763 7.05482 -5.69% 0 10:59:11  
  ADA/MXN Synthetic 9.12388 9.64672 9.55804 8.89461 -5.42% 0 10:59:11  
  ADA/PLN Synthetic 1.98787 2.09862 2.07361 1.92575 -5.28% 0 10:59:12  
  ADA/TRY Synthetic 7.57 7.95 7.91 7.37 -4.88% 0 10:59:12  
  ADA/SAR Synthetic 1.74744 1.82891 1.81400 1.68713 -4.45% 0 10:59:12  
  ADA/RUB Synthetic 31.1967 31.1386 31.9110 29.3530 +0.19% 0 10:59:12  
  ADA/SEK Synthetic 4.58816 4.81328 4.76598 4.42375 -4.68% 0 10:59:12  
  ADA/ILS Synthetic 1.55790 1.63326 1.62004 1.50691 -4.61% 0 10:59:12  
  ADA/HKD Synthetic 3.65662 3.82736 3.79555 3.53056 -4.46% 0 10:59:12  
  Cardano CNY Investing.com 3.12008 3.28461 3.25860 3.02971 -5.01% 0 10:59:14  
  ADA/MYR Synthetic 2.03994 2.14440 2.12467 1.97054 -4.87% 0 10:59:12  
  ADA/VND Synthetic 10,806.1 11,318.1 11,224.3 10,433.4 -4.52% 0 10:59:13  
  ADA/CAD Synthetic 0.59435 0.62387 0.61751 0.57378 -4.73% 0 10:59:13  
  ADA/AUD Synthetic 0.65163 0.68907 0.68052 0.63074 -5.43% 0 10:59:13  
  Cardano ZAR Investing.com 7.25054 7.68822 7.59763 7.05482 -5.69% 0 10:59:14  
  Cardano MXN Investing.com 9.12389 9.64672 9.55804 8.89461 -5.42% 0 10:59:15  
  Cardano PLN Investing.com 1.98787 2.09862 2.07361 1.92575 -5.28% 0 10:59:14  
  Cardano SAR Investing.com 1.74744 1.82891 1.81400 1.68713 -4.45% 0 10:59:12  
  Cardano RUB Investing.com 31.1967 31.1386 31.9110 29.3530 +0.19% 0 10:59:15  
  Cardano ILS Investing.com 1.55790 1.63326 1.62004 1.50691 -4.61% 0 10:59:15  
  Cardano SEK Investing.com 4.58816 4.81328 4.76598 4.42375 -4.68% 0 10:59:14  

Ethereum Classic

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic KRW Investing.com 29,119.3 28,389.0 29,882.9 27,632.5 +2.57% 7.63M 10:59:40  
  ETC/KRW Bithumb 29,100.0 28,380.0 29,900.0 27,640.0 +2.54% 4.69M 10:59:23  
  ETC/KRW Upbit 29,150.0 28,400.0 29,980.0 27,530.0 +2.64% 2.94M 10:59:45  
  Ethereum Classic Investing.com 22.7920 22.1213 23.3710 21.5246 +3.03% 2.75M 10:58:49  
  ETC/USD Binance 22.7800 22.1200 23.4200 21.4100 +2.98% 2.43M 10:59:25  
  ETC/USD Gate.io 22.7630 22.1450 23.3820 21.4830 +2.79% 317.43K 10:59:27  
  Ethereum Classic BTC Investing.com 0.000790 0.000757 0.000799 0.000749 +4.38% 242.60K 10:59:41  
  ETC/BTC Binance 0.000790 0.000757 0.000800 0.000749 +4.36% 194.36K 10:59:17  
  Ethereum Classic EUR Investing.com 21.2684 20.7031 21.7280 20.0159 +2.73% 65.30K 10:59:15  
  Ethereum Classic ETH Investing.com 0.012892 0.011953 0.013035 0.012222 +7.86% 57.59K 10:59:41  
  ETC/EUR Coinbase Pro 21.280 20.720 21.730 20.000 +2.70% 53.24K 10:59:12  
  ETC/ETH Binance 0.012890 0.011950 0.013040 0.011950 +7.87% 36.75K 10:59:17  
  ETC/BTC Bibox 0.000792 0.000760 0.000802 0.000749 +4.30% 31.56K 10:59:45  
  ETC/ETH Bibox 0.012896 0.011959 0.013061 0.011953 +7.83% 20.85K 10:59:45  
  ETC/BTC Huobi 0.000792 0.000757 0.000800 0.000749 +4.62% 16.68K 10:59:43  
  ETC/RUB EXMO 1,615.3285 1,505.6526 1,639.3800 1,472.2760 +7.28% 14.56K 10:59:40  
  Ethereum Classic RUB Investing.com 1,615.33 1,505.65 1,639.38 1,472.28 +7.28% 14.56K 10:59:43  
  ETC/EUR Kraken 21.2170 20.6840 21.7180 20.0000 +2.58% 12.06K 10:59:44  
  ETC/GBP Coinbase Pro 18.040 17.650 18.460 17.020 +2.21% 7.95K 10:53:57  
  ETC/BNB Binance 0.0754 0.0706 0.0766 0.0707 +6.80% 6.69K 10:59:27  
  ETC/IDR BTC Indonesia 334,000 324,700 339,900 315,000 +2.86% 1.06K 10:59:30  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 05:17:16  
  ETC/BRL NovaDAX 111.00 107.55 111.00 104.00 +3.20% 0.25K 10:59:37  
  Ethereum Classic AUD Investing.com 31.9800 30.9900 31.9800 30.6400 +3.19% 0.10K 10:00:26  
  ETC/AUD BTC Markets 31.9800 30.9900 31.9800 30.6400 +3.19% 0.10K 10:59:20  
  ETC/MYR Synthetic 99.774 97.174 102.358 94.269 +2.68% 0 10:59:12  
  Ethereum Classic VND Investing.com 528,532 512,883 542,218 499,420 +3.05% 0 10:59:15  
  ETC/INR Synthetic 1,767.43 1,715.42 1,813.37 1,671.19 +3.03% 0 10:59:11  
  ETC/ZAR Synthetic 354.63 348.39 365.14 337.38 +1.79% 0 10:59:11  
  ETC/MXN Synthetic 446.25 437.14 459.30 425.39 +2.08% 0 10:59:11  
  ETC/PLN Synthetic 97.228 95.099 99.630 92.104 +2.24% 0 10:59:12  
  ETC/TRY Synthetic 370.094 360.475 380.190 352.242 +2.67% 0 10:59:12  
  ETC/SAR Synthetic 85.468 82.877 87.683 80.763 +3.13% 0 10:59:12  
  ETC/RUB Synthetic 1,525.85 1,411.05 1,568.37 1,405.05 +8.14% 0 10:59:12  
  ETC/SEK Synthetic 224.41 218.12 229.41 211.56 +2.89% 0 10:59:12  
  ETC/ILS Synthetic 76.198 74.012 78.259 72.164 +2.95% 0 10:59:12  
  Ethereum Classic CAD Investing.com 29.0699 28.2707 29.7866 27.4477 +2.83% 0 10:59:14  
  Ethereum Classic MYR Investing.com 99.774 97.174 102.358 94.269 +2.68% 0 10:59:14  
  ETC/VND Synthetic 528,532 512,883 542,218 499,420 +3.05% 0 10:59:13  
  Ethereum Classic HKD Investing.com 178.847 173.438 183.493 169.000 +3.12% 0 10:59:17  
  Ethereum Classic CNY Investing.com 152.605 148.843 156.576 145.052 +2.53% 0 10:59:14  
  Ethereum Classic ILS Investing.com 76.198 74.012 78.259 72.164 +2.95% 0 10:59:15  
  Ethereum Classic SEK Investing.com 224.41 218.12 229.41 211.56 +2.89% 0 10:59:14  
  ETC/CNY Synthetic 152.605 148.843 156.576 145.052 +2.53% 0 10:59:12  
  Ethereum Classic SAR Investing.com 85.468 82.877 87.683 80.763 +3.13% 0 10:59:12  
  Ethereum Classic TRY Investing.com 370.094 360.475 380.190 352.242 +2.67% 0 10:59:12  
  Ethereum Classic PLN Investing.com 97.228 95.099 99.630 92.104 +2.24% 0 10:59:14  
  Ethereum Classic MXN Investing.com 446.25 437.14 459.30 425.39 +2.08% 0 10:59:15  
  Ethereum Classic ZAR Investing.com 354.63 348.39 365.14 337.38 +1.79% 0 10:59:14  
  ETC/HKD Synthetic 178.847 173.438 183.493 169.000 +3.12% 0 10:59:12  
  ETC/AUD Synthetic 31.8716 31.2253 32.7000 30.1541 +2.07% 0 10:59:13  
  ETC/CAD Synthetic 29.0699 28.2707 29.7866 27.4477 +2.83% 0 10:59:13  
  Ethereum Classic INR Investing.com 1,767.43 1,715.42 1,813.37 1,671.19 +3.03% 0 10:59:11  
  ETC/JPY Synthetic 2,959.21 2,860.44 3,024.44 2,796.91 +3.45% 10:59:25  

Dogecoin

(0.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.077873 0.079038 0.079572 0.076101 -1.47% 1.11B 10:59:32  
  DOGE/USD Binance 0.077900 0.079000 0.083000 0.076000 -1.39% 758.35M 10:59:30  
  DOGE/KRW Upbit 99.7 101.0 102.0 97.3 -1.29% 373.95M 10:59:39  
  DOGE/USD Coinbase Pro 0.077800 0.079100 0.081800 0.075900 -1.64% 199.92M 10:59:40  
  DOGE/BUSD Binance 0.07770 0.07910 0.08170 0.07590 -1.77% 150.70M 10:59:43  
  DOGE/KRW Bithumb 99.5 101.2 106.0 97.5 -1.67% 143.40M 10:59:18  
  DOGE/TRY Bitexen 1.2792 1.3029 1.3483 1.2178 -1.82% 117.50M 10:59:40  
  DOGE/USD Huobi 0.077829 0.079178 0.081989 0.076054 -1.70% 108.27M 10:59:37  
  Dogecoin BTC Investing.com 0.00000270 0.00000271 0.00000271 0.00000265 -0.37% 102.21M 10:59:38  
  DOGE/BTC Binance 0.00000270 0.00000271 0.00000277 0.00000265 -0.37% 97.09M 10:59:35  
  DOGE/USD ZB.COM 0.077876 0.079037 0.081833 0.076026 -1.47% 47.32M 10:59:39  
  DOGE/TRY Binance 1.2780 1.3030 1.3510 1.2620 -1.92% 17.49M 10:59:38  
  DOGE/TRY Paribu 1.2799 1.3033 1.3310 1.2630 -1.80% 8.84M 10:59:39  
  DOGE/EUR Coinbase Pro 0.07260 0.07380 0.07630 0.07070 -1.63% 7.59M 10:59:15  
  DOGE/EUR Binance 0.07260 0.07380 0.07630 0.07080 -1.63% 5.34M 10:59:37  
  DOGE/EUR Kraken 0.07256 0.07385 0.07405 0.07078 -1.74% 5.14M 10:59:40  
  DOGE/BTC Coinbase Pro 0.00000270 0.00000271 0.00000278 0.00000265 -0.37% 5.12M 10:59:30  
  DOGE/AUD Binance 0.10880 0.11180 0.11480 0.10660 -2.68% 1.84M 10:59:39  
  DOGE/RUB Binance 5.210 5.150 5.270 4.790 +1.17% 1.29M 10:59:36  
  Dogecoin ETH Investing.com 0.00004357 0.00004276 0.00004424 0.00004296 +1.89% 1.13M 10:57:45  
  DOGE/ETH Huobi 0.00004398 0.00004285 0.00004482 0.00004224 +2.64% 1.12M 10:59:34  
  DOGE/INR Bitbns 6.545 6.585 6.718 6.393 -0.61% 254.38K 10:59:39  
  DOGE/LTC STEX 0.00124477 0.00123273 0.00125791 0.00121805 +0.98% 112.05K 10:57:38  
  DOGE/ETH HitBTC 0.00000903 0.00000904 0.00000935 0.00000875 -0.11% 13.42K 10:59:34  
  DOGE/CAD Synthetic 0.099324 0.101145 0.101318 0.097087 -1.80% 0 10:59:25  
  DOGE/CNY Synthetic 0.52141 0.53252 0.53244 0.51259 -2.09% 0 10:59:25  
  DOGE/BRL Coingecko 0.36934000 0.38134599 0.38450800 0.36563300 -3.15% 0 10:58:46  

Litecoin

(0.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 62.300 64.400 66.000 61.100 -3.26% 713.78K 10:59:17  
  Litecoin Investing.com 62.300 64.400 64.100 61.100 -3.26% 713.78K 10:59:17  
  Litecoin BTC Investing.com 0.002164 0.002198 0.002190 0.002119 -1.56% 67.75K 10:59:00  
  Litecoin TRY Investing.com 1,023.10 1,059.41 1,064.60 1,011.22 -3.43% 59.73K 10:59:43  
  LTC/TRY Bitexen 1,023.10 1,059.16 1,093.08 1,010.51 -3.40% 54.64K 10:59:43  
  Litecoin KRW Investing.com 79,578 82,446 82,314 78,334 -3.48% 40.25K 10:59:15  
  LTC/BTC HitBTC 0.002164 0.002199 0.002215 0.002119 -1.59% 37.85K 10:59:43  
  Litecoin Euro Investing.com 58.100 59.911 59.715 56.818 -3.02% 33.48K 10:59:33  
  LTC/BTC OKX 0.002164 0.002198 0.002216 0.002118 -1.55% 29.91K 10:59:04  
  LTC/KRW Upbit 79,590 82,460 82,450 78,350 -3.48% 28.68K 10:59:16  
  Litecoin ETH Investing.com 0.03521 0.03470 0.03578 0.03502 +1.46% 27.80K 10:59:40  
  LTC/JPY Bitbank 7,929.9 8,187.7 8,400.0 7,751.0 -3.15% 24.15K 10:59:37  
  LTC/EUR Coinbase Pro 58.09 59.94 61.50 56.78 -3.09% 22.56K 10:59:30  
  LTC/KRW Bithumb 79,550 82,400 84,250 78,300 -3.46% 11.58K 10:53:00  
  LTC/ETH Binance 0.03524 0.03470 0.03577 0.03445 +1.56% 11.50K 10:59:17  
  LTC/EUR BitStamp 58.120 60.050 61.490 56.780 -3.21% 10.92K 10:59:30  
  LTC/ETH P2PB2B 0.03520 0.03470 0.03577 0.03503 +1.44% 8.47K 10:58:37  
  LTC/ETH Bibox 0.03518 0.03475 0.03582 0.03438 +1.24% 7.83K 10:59:43  
  LTC/GBP Coinbase Pro 49.29 51.02 52.30 48.26 -3.39% 6.33K 10:57:52  
  LTC/BNB Binance 0.2065 0.2053 0.2121 0.2045 +0.58% 4.65K 10:59:19  
  LTC/MYR Luno 274.00 286.00 274.00 274.00 -4.20% 4.49K 10:59:00  
  Litecoin MYR Investing.com 274.00 286.00 282.00 270.00 -2.84% 4.49K 10:58:40  
  LTC/ZAR Luno 990.00 1,034.00 990.00 990.00 -4.26% 4.43K 10:59:03  
  Litecoin ZAR Investing.com 990.00 1,034.00 1,039.00 980.00 -4.26% 4.43K 10:57:47  
  LTC/TRY BTCTurk 1,021.60 1,060.10 1,085.70 1,016.30 -3.63% 3.53K 10:59:35  
  Litecoin BRL Investing.com 296.81 308.93 307.71 294.93 -3.92% 3.32K 10:58:16  
  LTC/RUB EXMO 4,411.6 4,365.2 4,464.1 4,171.0 +1.06% 3.20K 10:59:40  
  Litecoin RUB Investing.com 4,411.6 4,365.2 4,464.1 4,171.0 +1.06% 3.20K 10:59:41  
  LTC/BRL Binance 297.10 309.00 317.60 294.20 -3.85% 1.70K 10:59:43  
  LTC/TRY Paribu 1,026.48 1,065.99 1,123.90 1,012.00 -3.71% 1.56K 10:59:24  
  LTC/BRL NovaDAX 296.79 309.25 315.35 294.36 -4.03% 1.02K 10:59:16  
  Litecoin PLN Investing.com 270.73 279.20 275.75 261.61 -3.03% 0.81K 10:47:32  
  LTC/PLN Zonda (BitBay) 270.73 279.20 281.78 261.61 -3.03% 0.81K 10:59:33  
  LTC/THB Bitkub 2,141.25 2,210.00 2,278.75 2,102.55 -3.11% 0.80K 10:59:14  
  LTC/BRL MercadoBitcoin 296.01 308.25 316.34 295.00 -3.97% 0.60K 10:57:24  
  Litecoin INR Investing.com 5,261.8 5,390.1 5,371.8 5,109.5 -2.38% 0.58K 10:43:24  
  LTC/INR Bitbns 5,261.80 5,390.10 5,493.93 5,109.50 -2.38% 0.58K 10:59:39  
  LTC/IDR BTC Indonesia 910,000 945,000 966,000 895,000 -3.70% 0.50K 10:59:06  
  Litecoin AUD Investing.com 86.570 90.680 89.950 85.670 -4.53% 0.37K 10:53:45  
  LTC/AUD BTC Markets 86.570 90.680 91.890 85.670 -4.53% 0.37K 10:59:05  
  LTC/BCH CoinEx 0.35350935 0.34902492 0.36022930 0.34193297 +1.28% 0.11K 10:59:18  
  LTC/NGN Luno 39,099 40,699 39,099 39,099 -3.93% 0.03K 10:59:44  
  LTC/INR Synthetic 4,836.5 4,988.3 4,972.2 4,747.9 -3.04% 0 10:58:12  
  LTC/ILS Synthetic 208.51 215.22 214.98 204.87 -3.12% 0 10:59:12  
  LTC/ZAR Synthetic 970.42 1,013.09 1,006.45 960.15 -4.21% 0 10:59:11  
  LTC/MXN Synthetic 1,221.15 1,271.17 1,266.03 1,209.26 -3.93% 0 10:59:11  
  LTC/PLN Synthetic 266.06 276.54 274.63 261.81 -3.79% 0 10:59:12  
  LTC/TRY Synthetic 1,012.74 1,048.23 1,050.42 1,001.34 -3.38% 0 10:59:12  
  LTC/SAR Synthetic 233.88 241.00 240.28 229.37 -2.95% 0 10:59:12  
  LTC/RUB Synthetic 4,175.4 4,103.2 4,270.3 3,990.6 +1.76% 0 10:59:12  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 10:59:17  
  LTC/SEK Synthetic 614.09 634.26 631.24 601.43 -3.18% 0 10:59:12  
  LTC/CNY Synthetic 417.60 432.82 431.63 411.90 -3.52% 0 10:59:12  
  Litecoin CNY Investing.com 417.60 432.82 431.63 411.90 -3.52% 0 10:58:14  
  LTC/HKD Synthetic 489.41 504.34 502.79 479.99 -2.96% 0 10:59:12  
  LTC/MYR Synthetic 273.03 282.57 281.43 267.90 -3.38% 0 10:58:13  
  LTC/VND Synthetic 1,446,300 1,491,411 1,486,769 1,418,464 -3.02% 0 10:58:14  
  LTC/CAD Synthetic 79.548 82.208 81.796 78.007 -3.24% 0 10:59:13  
  LTC/AUD Synthetic 87.215 90.800 90.141 85.752 -3.95% 0 10:59:13  
  Litecoin MXN Investing.com 1,221.15 1,271.17 1,266.03 1,209.26 -3.93% 0 10:59:14  
  Litecoin SAR Investing.com 233.88 241.00 240.28 229.37 -2.95% 0 10:59:15  
  Litecoin SEK Investing.com 614.09 634.26 631.24 601.43 -3.18% 0 10:59:12  
  Litecoin ILS Investing.com 208.51 215.22 214.98 204.87 -3.12% 0 10:59:12  
  Litecoin CAD Investing.com 79.548 82.208 81.796 78.007 -3.24% 0 10:59:17  
  Litecoin VND Investing.com 1,446,300 1,491,411 1,486,769 1,418,464 -3.02% 0 10:58:16  
  Litecoin HKD Investing.com 489.41 504.34 502.79 479.99 -2.96% 0 10:59:14  

NEAR Protocol

(0.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 4.9753 5.3546 5.3079 4.7822 -7.08% 29.66M 10:59:19  
  NEAR/USD Binance 4.9720 5.3530 5.5760 4.7630 -7.12% 25.18M 10:59:38  
  NEAR/USD Huobi 4.9725 5.3648 5.5748 4.7785 -7.31% 4.49M 10:59:39  
  NEAR Protocol BTC Investing.com 0.0001727 0.0001832 0.0001807 0.0001671 -5.70% 1.21M 10:59:32  
  NEAR/BTC Binance 0.0001727 0.0001832 0.0001872 0.0001668 -5.71% 1.19M 10:59:36  
  NEAR/BTC Huobi 0.0001728 0.0001831 0.0001865 0.0001671 -5.59% 16.67K 10:59:40  
  NEAR/INR Bitbns 416.60 449.34 458.79 404.00 -7.29% 8.99K 10:59:39  

Polygon

(0.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.590 0.617 0.609 0.567 -4.42% 114.98M 10:59:14  
  MATIC/USD Binance 0.589 0.617 0.638 0.565 -4.54% 101.04M 10:59:28  
  MATIC/BTC Binance 0.00002044 0.00002114 0.00002141 0.00001972 -3.31% 21.60M 10:59:27  
  Polygon BTC Investing.com 0.00002044 0.00002114 0.00002084 0.00001972 -3.31% 21.60M 10:59:27  
  MATIC/USD Dcoin 0.589 0.619 0.637 0.566 -4.85% 13.90M 10:59:42  
  MATIC/BNB Binance 0.001951 0.001975 0.002011 0.001919 -1.22% 1.34M 10:59:27  
  MATIC/TRY BTCTurk 9.653 10.166 10.477 9.356 -5.05% 1.14M 10:59:31  
  Polygon Euro Investing.com 0.5491 0.5777 0.5686 0.5256 -4.95% 1.13M 10:59:37  
  MATIC/EUR Binance 0.5492 0.5769 0.5943 0.5254 -4.80% 579.13K 10:59:40  
  MATIC/EUR Kraken 0.5490 0.5783 0.5695 0.5274 -5.07% 548.08K 10:59:44  
  MATIC/INR Bitbns 49.449 51.590 52.812 47.829 -4.15% 222.64K 10:59:39  
  MATIC/BRL Binance 2.800 2.970 3.042 2.720 -5.72% 104.60K 10:59:39  
  MATIC/CAD Synthetic 0.752 0.790 0.776 0.723 -4.81% 10:59:25  

Wrapped Bitcoin

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9996 0.9999 0.9999 0.9991 -0.03% 0.23K 10:59:03  
  WBTC/BTC Binance 0.9997 0.9999 1.0000 0.9989 -0.02% 0.21K 10:59:07  
  WBTC/BTC Coinbase Pro 0.9991 1.0000 1.0000 0.9990 -0.09% 0.03K 10:46:10  
  WBTC/USD Synthetic 28,775.92 29,205.61 29,379.96 28,627.51 -1.47% 0 10:59:25  
  WBTC/BTC Huobi 1.0012 0.9990 1.0025 0.9989 +0.22% 0 10:46:19  
  Wrapped Bitcoin Investing.com 28,820.96 29,229.30 29,350.35 28,639.48 -1.40% 0 10:59:21  
  WBTC/BTC FTX 0.9994 0.9997 0.9994 0.9994 -0.03% 0 10:44:42  
  WBTC/USD FTX 28,866.00 29,253.00 28,866.00 28,866.00 -1.32% 0 10:59:38  
  WBTC/CAD Synthetic 36,685.38 37,358.45 37,464.88 36,491.97 -1.80% 10:59:26  

Dai

(0.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99988 1.00035 1.00265 0.99964 -0.05% 160.08K 10:53:34  
  DAI/USD Gate.io 0.99940 1.00000 1.00100 0.99800 -0.06% 112.12K 10:50:09  
  DAI/USD Bitfinex 1.0010 1.0006 1.0035 1.0006 +0.04% 47.96K 10:53:52  
  Dai BTC Investing.com 0.00003472 0.00003443 0.00003502 0.00003423 +0.83% 20.68K 10:53:25  
  DAI/BTC Bittrex 0.00003469 0.00003466 0.00003508 0.00003373 +0.09% 13.03K 10:59:40  
  DAI/BTC Bitfinex 0.00003476 0.00003425 0.00003509 0.00003352 +1.49% 7.65K 10:59:35  
  Dai ETH Investing.com 0.00056689 0.00054435 0.00057964 0.00054986 +4.14% 7.23K 10:57:07  
  DAI/ETH Bitfinex 0.00056691 0.00054068 0.00058174 0.00052773 +4.85% 7.18K 10:59:35  
  DAI/ETH Bittrex 0.00056412 0.00054637 0.00057775 0.00052867 +3.25% 0.04K 10:57:44  

Chainlink

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 6.45 6.67 6.70 6.24 -3.29% 6.60M 10:59:32  
  LINK/USD Binance 6.45 6.67 6.89 6.23 -3.30% 6.02M 10:59:27  
  Chainlink BTC Investing.com 0.00022440 0.00022860 0.00022910 0.00021760 -1.84% 1.01M 10:59:15  
  LINK/BTC Binance 0.00022440 0.00022860 0.00023150 0.00021730 -1.84% 1.01M 10:59:15  
  LINK/USD Huobi 6.46 6.68 6.89 6.23 -3.31% 575.07K 10:59:36  
  Chainlink ETH Investing.com 0.003653 0.003610 0.003716 0.003616 +1.20% 514.72K 10:59:15  
  Chainlink Euro Investing.com 6.0217 6.2269 6.2510 5.7999 -3.30% 411.34K 10:59:40  
  LINK/ETH Binance 0.003653 0.003610 0.003717 0.003594 +1.19% 319.61K 10:59:19  
  LINK/EUR Coinbase Pro 6.0200 6.2200 6.4100 5.7900 -3.22% 272.74K 10:58:06  
  LINK/XRP Bitrue 16.6469 16.9963 17.1789 17.1789 -2.06% 246.06K 10:59:30  
  LINK/ETH Bitrue 0.003654 0.003610 0.003717 0.003717 +1.22% 195.11K 10:59:38  
  LINK/EUR Binance 6.0200 6.2300 6.4200 5.8000 -3.37% 80.25K 10:59:45  
  LINK/EUR Kraken 6.0318 6.2282 6.2425 5.7871 -3.15% 58.35K 10:59:44  
  LINK/BRL Binance 30.90 32.10 33.10 29.90 -3.74% 46.07K 10:59:35  
  LINK/TRY BTCTurk 106.14 109.81 112.77 103.42 -3.34% 38.02K 10:59:40  
  LINK/TRY Paribu 106.80 109.98 114.52 103.50 -2.89% 9.72K 10:58:28  
  LINK/BTC Huobi 0.00022447 0.00022900 0.00023123 0.00021754 -1.98% 9.46K 10:59:35  
  LINK/BRL MercadoBitcoin 31.12 32.49 33.24 30.25 -4.22% 0.75K 10:56:44  

SHIBA INU

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00001051 0.00001105 0.00001078 0.00001013 -4.90% 7,150.45B 10:59:27  
  SHIB/USD Binance 0.00001050 0.00001105 0.00001122 0.00001012 -4.98% 6,661.09B 10:59:38  
  SHIB/TRY Binance 0.00017246 0.00018177 0.00018450 0.00016801 -5.12% 917.91B 10:59:05  
  SHIB/USD Huobi 0.00001049 0.00001104 0.00001122 0.00001012 -4.98% 490.70B 10:59:41  
  SHIB/BRL Binance 0.00004998 0.00005303 0.00005391 0.00004878 -5.75% 37.01B 10:59:42  
  SHIB/INR Bitbns 0.000884 0.000926 0.000935 0.000851 -4.54% 23.08B 10:59:39  
  SHIB/EUR Synthetic 0.00000980 0.00001030 0.00001004 0.00000942 -4.87% 0 10:59:25  
  SHIB/CAD Synthetic 0.00001339 0.00001412 0.00001373 0.00001293 -5.17% 10:59:26  

Cosmos

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 9.5697 9.8686 9.8913 9.0682 -3.03% 6.49M 10:59:19  
  ATOM/USD Binance 9.5700 9.8700 10.0600 9.0500 -3.04% 5.03M 10:59:27  
  ATOM/USD OKX 9.5780 9.8610 10.0590 9.0520 -2.87% 1.04M 10:59:46  
  Cosmos BTC Investing.com 0.00033229 0.00033749 0.00033801 0.00031558 -1.54% 467.90K 10:59:26  
  ATOM/BTC Binance 0.00033230 0.00033750 0.00033920 0.00031540 -1.54% 427.66K 10:59:26  
  ATOM/USD Huobi 9.5711 9.8648 10.0549 9.0495 -2.98% 416.78K 10:59:35  
  ATOM/INR Bitbns 803.04 817.24 839.29 765.05 -1.74% 136.43K 10:59:39  
  ATOM/EUR Kraken 8.9243 9.2095 9.2252 8.4200 -3.10% 117.31K 10:59:45  
  ATOM/TRY BTCTurk 156.78 162.84 165.38 150.11 -3.72% 111.92K 10:59:42  
  ATOM/BTC OKX 0.00033216 0.00033742 0.00033896 0.00031538 -1.56% 40.24K 10:59:05  
  ATOM/TRY Paribu 157.01 162.88 165.00 150.50 -3.60% 28.84K 10:59:24  
  ATOM/BNB Binance 0.0317 0.0316 0.0323 0.0304 +0.41% 12.65K 10:59:27  
  Cosmos ETH Investing.com 0.00540620 0.00532900 0.00546695 0.00524399 +1.45% 10.38K 10:59:32  
  ATOM/ETH OKX 0.00539200 0.00532900 0.00546600 0.00520200 +1.18% 5.78K 10:59:05  
  ATOM/ETH Huobi 0.00542400 0.00532900 0.00546800 0.00520300 +1.78% 4.61K 10:59:33  

Uniswap

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 4.8100 5.1517 5.0800 4.6879 -6.63% 5.86M 10:59:25  
  UNIs/USD Binance 4.8100 5.1500 5.2400 4.6700 -6.60% 4.99M 10:59:36  
  UNIs/BTC Binance 0.00016720 0.00017660 0.00017750 0.00016240 -5.32% 1.01M 10:59:36  
  Uniswap BTC Investing.com 0.00016720 0.00017660 0.00017480 0.00016260 -5.32% 1.01M 10:59:34  
  UNIs/USD Huobi 4.8086 5.1591 5.2491 4.6717 -6.79% 873.65K 10:59:42  
  Uniswap EUR Investing.com 4.488 4.817 4.704 4.345 -6.82% 151.24K 10:59:32  
  UNIs/EUR Kraken 4.488 4.816 4.698 4.338 -6.81% 135.71K 10:59:42  
  UNIs/EUR Binance 4.490 4.820 4.870 4.360 -6.85% 15.52K 10:59:37  
  UNIs/TRY Paribu 80.12 85.95 87.61 78.00 -6.78% 11.60K 10:58:28  
  UNIs/BRL Synthetic 22.79 24.65 24.16 22.35 -7.54% 0 10:59:25  
  UNIs/CAD Synthetic 6.14 6.60 6.46 5.97 -6.87% 10:59:26  

Stellar

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Lumens KRW Investing.com 156.36 160.75 160.70 152.45 -2.73% 211.01M 10:58:30  
  XLM/KRW Bithumb 156.40 160.70 163.70 152.40 -2.68% 190.39M 10:54:30  
  Stellar Investing.com 0.12244 0.12535 0.12484 0.11906 -2.32% 185.69M 10:59:25  
  XLM/USD Coinbase Pro 0.12241 0.12540 0.12773 0.11871 -2.38% 96.39M 10:59:41  
  XLM/USD Binance 0.12230 0.12530 0.12800 0.11860 -2.39% 65.68M 10:59:25  
  XLM/KRW Upbit 156.00 161.00 162.00 152.00 -3.11% 20.62M 10:58:31  
  Stellar Lumens BTC Investing.com 0.00000426 0.00000430 0.00000427 0.00000413 -0.24% 13.97M 10:58:40  
  XLM/BTC Binance 0.00000426 0.00000430 0.00000432 0.00000413 -0.93% 13.49M 10:58:37  
  XLM/USD OKX 0.12231 0.12553 0.12789 0.11875 -2.57% 9.63M 10:59:37  
  XLM/USD Huobi 0.12228 0.12555 0.12784 0.11882 -2.60% 8.66M 10:59:47  
  XLM/JPY Bitbank 15.569 15.981 16.279 15.100 -2.58% 8.04M 10:59:46  
  XLM/USD ZB.COM 0.12230 0.12540 0.12800 0.11890 -2.47% 5.33M 10:59:32  
  XLM/EUR Coinbase Pro 0.114338 0.117202 0.118900 0.110405 -2.44% 4.17M 10:58:54  
  Stellar Lumens EUR Investing.com 0.11434 0.11720 0.11605 0.11041 -2.44% 4.17M 10:58:58  
  Stellar Lumens TRY Investing.com 2.01564 2.07649 2.06340 1.97805 -2.93% 1.92M 10:59:40  
  XLM/BNB Binance 0.000405 0.000400 0.000411 0.000399 +1.25% 1.48M 10:59:24  
  Stellar Lumens ETH Investing.com 0.00006927 0.00006784 0.00006976 0.00006816 +2.11% 1.17M 10:59:23  
  XLM/TRY BTCTurk 2.0080 2.0720 2.1020 1.9710 -3.09% 1.10M 10:59:36  
  XLM/TRY Paribu 2.0260 2.0890 2.1350 1.9830 -3.02% 814.89K 10:57:30  
  XLM/ETH Binance 0.00006930 0.00006790 0.00006980 0.00006710 +2.06% 696.67K 10:59:23  
  XLM/IDR BTC Indonesia 1,803.0 1,841.0 1,875.0 1,747.0 -2.06% 583.51K 10:59:09  
  XLM/BTC OKX 0.00000425 0.00000429 0.00000431 0.00000413 -0.93% 479.09K 10:55:07  
  XLM/ETH HitBTC 0.00006923 0.00006774 0.00006969 0.00006712 +2.20% 469.24K 10:59:43  
  XLM/INR Bitbns 10.27 10.49 10.64 10.00 -2.10% 214.45K 10:59:39  
  Stellar Lumens INR Investing.com 10.2700 10.4900 10.4100 10.0000 -2.10% 214.45K 10:59:43  
  XLM/GBP BitStamp 0.09699 0.09980 0.10128 0.09459 -2.82% 105.97K 10:59:44  
  XLM/BRL NovaDAX 0.586726 0.604109 0.610202 0.584236 -2.88% 30.10K 10:59:16  
  XLM/THB Satang Pro 4.21 4.20 4.69 4.15 +0.24% 11.59K 10:56:39  
  XLM/ETH BitMart 0.00006930 0.00006789 0.00006980 0.00006709 +2.08% 0.01K 10:59:27  
  XLM/TRY Synthetic 1.98732 2.04669 2.04298 1.95254 -2.90% 0 10:59:12  
  XLM/SEK Synthetic 1.20503 1.23840 1.23057 1.17293 -2.70% 0 10:59:12  
  XLM/RUB Synthetic 8.1934 8.0116 8.3020 7.7855 +2.27% 0 10:59:12  
  XLM/SAR Synthetic 0.45894 0.47056 0.46837 0.44749 -2.47% 0 10:59:12  
  Stellar Lumens MXN Investing.com 2.3963 2.4820 2.4680 2.3591 -3.45% 0 10:59:15  
  XLM/PLN Synthetic 0.52209 0.53995 0.53597 0.51061 -3.31% 0 10:59:12  
  XLM/MXN Synthetic 2.3963 2.4820 2.4680 2.3591 -3.45% 0 10:59:11  
  XLM/CNY Synthetic 0.81945 0.84509 0.84136 0.80353 -3.03% 0 10:59:12  
  XLM/ZAR Synthetic 1.9043 1.9781 1.9619 1.8710 -3.73% 0 10:59:11  
  XLM/INR Synthetic 9.4907 9.7397 9.6922 9.2613 -2.56% 0 10:59:11  
  XLM/EUR Synthetic 0.11420 0.11706 0.11617 0.11074 -2.45% 0 10:59:11  
  XLM/ILS Synthetic 0.40916 0.42022 0.41829 0.39957 -2.63% 0 10:59:12  
  XLM/HKD Synthetic 0.96037 0.98474 0.98000 0.93643 -2.47% 0 10:59:12  
  Stellar Lumens PLN Investing.com 0.52209 0.53995 0.53597 0.51061 -3.31% 0 10:59:14  
  XLM/MYR Synthetic 0.53577 0.55173 0.54909 0.52266 -2.89% 0 10:59:12  
  XLM/VND Synthetic 2,838.1 2,912.0 2,898.1 2,767.3 -2.54% 0 10:59:13  
  XLM/CAD Synthetic 0.15610 0.16051 0.15948 0.15216 -2.75% 0 10:59:13  
  XLM/AUD Synthetic 0.17114 0.17729 0.17580 0.16724 -3.47% 0 10:59:13  
  Stellar Lumens AUD Investing.com 0.17114 0.17729 0.17580 0.16724 -3.47% 0 10:59:17  
  Stellar Lumens CAD Investing.com 0.15610 0.16051 0.15948 0.15216 -2.75% 0 10:59:14  
  Stellar Lumens VND Investing.com 2,838.1 2,912.0 2,898.1 2,767.3 -2.54% 0 10:59:15  
  Stellar Lumens MYR Investing.com 0.53577 0.55173 0.54909 0.52266 -2.89% 0 10:59:14  
  Stellar Lumens HKD Investing.com 0.96037 0.98474 0.98000 0.93643 -2.47% 0 10:59:15  
  Stellar Lumens CNY Investing.com 0.81945 0.84509 0.84136 0.80353 -3.03% 0 10:59:12  
  Stellar Lumens ILS Investing.com 0.40916 0.42022 0.41829 0.39957 -2.63% 0 10:59:12  
  Stellar Lumens RUB Investing.com 8.1934 8.0116 8.3020 7.7855 +2.27% 0 10:59:15  
  Stellar Lumens SAR Investing.com 0.45894 0.47056 0.46837 0.44749 -2.47% 0 10:59:14  
  Stellar Lumens ZAR Investing.com 1.9043 1.9781 1.9619 1.8710 -3.73% 0 10:59:14  
  Stellar Lumens SEK Investing.com 1.20503 1.23840 1.23057 1.17293 -2.70% 0 10:59:14  

Monero

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero Investing.com 184.597 194.819 190.781 178.295 -5.25% 180.82K 10:59:26  
  XMR/USD Binance 184.600 194.700 199.000 178.000 -5.19% 136.23K 10:59:00  
  Monero BTC Investing.com 0.006406 0.006670 0.006503 0.006196 -3.96% 59.01K 10:59:43  
  XMR/BTC Binance 0.006405 0.006670 0.006709 0.006192 -3.97% 53.78K 10:59:17  
  XMR/USD HitBTC 184.589 195.155 198.804 178.210 -5.41% 44.59K 10:59:37  
  Monero ETH Investing.com 0.10438 0.10520 0.10699 0.10260 -0.77% 12.34K 10:59:41  
  XMR/ETH Binance 0.10435 0.10514 0.10699 0.10261 -0.75% 6.59K 10:59:13  
  XMR/BNB Binance 0.613 0.623 0.630 0.605 -1.62% 6.17K 10:59:35  
  XMR/ETH HitBTC 0.10443 0.10529 0.10710 0.10250 -0.82% 5.30K 10:59:42  
  XMR/EUR Kraken 172.110 181.420 177.140 166.000 -5.13% 3.47K 10:59:42  
  Monero EUR Investing.com 172.110 181.420 177.140 166.000 -5.13% 3.47K 10:59:44  
  XMR/BTC HitBTC 0.006418 0.006670 0.006711 0.006209 -3.78% 2.65K 10:59:44  
  XMR/BTC OKX 0.006408 0.006666 0.006712 0.006192 -3.87% 2.58K 10:59:10  
  XMR/ETH OKX 0.10430 0.10523 0.10703 0.10257 -0.88% 0.45K 10:59:09  
  XMR/BRL NovaDAX 893.56 915.87 945.88 867.89 -2.44% 0.03K 10:59:32  
  XMR/INR Synthetic 14,331.0 15,120.0 14,800.1 13,835.0 -5.22% 0 10:59:11  
  Monero CNY Investing.com 1,237.38 1,311.93 1,284.79 1,200.92 -5.68% 0 10:59:11  
  Monero RUB Investing.com 12,372.2 12,437.3 12,624.1 11,632.6 -0.52% 0 10:59:14  
  Monero SEK Investing.com 1,819.60 1,922.51 1,879.12 1,751.81 -5.35% 0 10:59:15  
  Monero ILS Investing.com 617.84 652.35 638.74 597.51 -5.29% 0 10:59:14  
  Monero VND Investing.com 4,285,549 4,520,659 4,425,488 4,134,772 -5.20% 0 10:59:14  
  Monero HKD Investing.com 1,450.17 1,528.72 1,496.50 1,399.18 -5.14% 0 10:59:14  
  Monero MYR Investing.com 809.01 856.51 837.71 780.46 -5.55% 0 10:59:15  
  Monero TRY Investing.com 3,000.88 3,177.31 3,119.62 2,916.26 -5.55% 0 10:59:12  
  Monero CAD Investing.com 235.71 249.18 243