Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(84.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0000 1.0000 1.0001 0.9999 -0.00% 69.95M 03:59:21  
  USDT/KRW Bithumb 1,479 1,477 1,485 1,475 +0.14% 49.72M 03:59:10  
  USDT/KRW Upbit 1,479 1,478 1,487 1,475 +0.07% 36.55M 03:59:19  
  USDT/USD Kraken 0.9998 0.9999 1.0000 0.9997 -0.01% 31.69M 03:59:19  
  USDT/THB Bitkub 31.620 31.620 31.700 31.460 0.00% 30.46M 04:22:32  
  USDT/USD Bitfinex 1.0002 0.9999 1.0004 0.9998 +0.03% 26.05M 03:59:31  
  USDT/BRL Binance 5.287 5.282 5.313 5.272 +0.09% 21.64M 03:59:10  
  USDT/TRY Binance 44.060 44.150 44.150 44.050 -0.20% 19.15M 03:59:21  
  USDT/EUR Kraken 0.8650 0.8628 0.8693 0.8646 +0.25% 14.53M 03:59:19  
  USDT/USD Coinbase Pro 0.9999 0.9999 1.0004 0.9999 0.00% 11.68M 03:59:18  
  USDT/EUR Coinbase Pro 0.8648 0.8627 0.8693 0.8625 +0.24% 6.95M 03:59:22  
  USDT/TRY Paribu 44.082 44.147 44.148 44.058 -0.15% 4.95M 03:59:31  
  USDT/TRY BTCTurk 44.080 44.159 44.320 44.080 -0.18% 4.22M 03:59:08  
  USDT/DAI Binance 0.9999 0.9999 1.0000 0.9998 0.00% 3.90M 03:59:31  
  USDT/GBP Coinbase Pro 0.7491 0.7466 0.7528 0.7453 +0.33% 2.25M 03:59:32  
  USDT/AUD Kraken 1.428 1.424 1.438 1.426 +0.28% 1.55M 03:59:31  
  USDT/EUR Bitget 0.8655 0.8627 0.8694 0.8624 +0.32% 1.55M 03:59:28  
  USDT/MXN Bitso 17.931 17.821 18.000 17.793 +0.62% 1.22M 03:59:27  
  USDT/MXN Binance 17.94 17.84 17.98 17.82 +0.56% 1.07M 03:59:14  
  USDT/ARS Binance 1,478.4 1,474.8 1,480.8 1,474.1 +0.24% 867.13K 03:59:03  
  USDT/RUB EXMO.ME 78.82 78.50 79.78 78.42 +0.41% 786.86K 03:59:32  
  USDT/USD Binance.US 1.0002 1.0002 1.0005 0.9999 0.00% 521.94K 03:59:25  
  USDT/CAD Kraken 1.3557 1.3600 1.3634 1.3557 -0.32% 483.92K 03:59:20  
  USDT/PLN Binance 3.714 3.698 3.745 3.694 +0.43% 445.39K 03:59:29  
  USDT/ZAR Binance 16.92 16.69 16.95 16.67 +1.38% 431.00K 03:59:22  
  USDT/ARS Bitso 1,462.31 1,464.27 1,467.85 1,452.62 -0.13% 351.96K 03:59:27  
  USDT/COP Binance 3,790 3,787 3,791 3,775 +0.08% 312.96K 03:59:21  
  USDT/THB Orbix 31.990 31.860 32.140 31.790 +0.41% 240.73K 03:59:32  
  USDT/BRL Coins.xyz 5.287 5.282 5.305 5.271 +0.09% 219.68K 03:59:28  
  USDT/BRL KuCoin 5.283 5.291 5.306 5.260 -0.13% 200.97K 03:59:22  
  USDT/UAH EXMO 45.6939 45.4470 46.2219 44.5258 +0.54% 199.94K 03:59:24  
  USDT/USDC Coinbase Pro 0.9998 1.0000 1.0001 0.9998 -0.02% 175.30K 03:59:31  
  USDT/ZAR AltCoinTrader 16.90 16.77 17.05 16.65 +0.78% 127.08K 03:59:28  
  USDT/PLN EXMO 3.7300 3.7000 3.7411 3.6953 +0.81% 78.56K 03:59:23  
  USDT/UAH Binance 44.18 44.80 44.84 44.15 -1.38% 68.59K 03:59:17  
  USDT/HKD B2Z Exchange 7.8141 7.8205 7.8233 7.8113 -0.08% 55.33K 03:59:28  
  USDT/AUD Coins.xyz 1.429 1.423 1.441 1.422 +0.42% 14.12K 03:59:28  
  USDT/JPY Kraken 158.392 157.791 158.779 157.299 +0.38% 5.50K 03:59:21  
  USDT/INR Bitbns 73.95 72.09 73.95 72.09 +2.58% 344.00 03:59:19  
  USDT/EGP Synthetic 52.15 50.59 52.15 15.71 +4.01% 03:59:12  

Bitcoin

(44.54%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 67,482.90 67,295.10 68,171.60 65,569.20 +0.28% 13.69B 03:59:15  
  BTC/PHP Coins.ph 4,016,481 3,981,359 4,051,501 3,876,284 +0.88% 15.33M 03:59:28  
  BTC/XRP IndoEx 50,330.15 49,435.65 50,330.15 50,330.15 +1.81% 13.09M 03:59:17  
  BTC/USDC XT.COM 67,518.01 67,330.50 68,190.50 65,617.81 +0.28% 11.30M 03:59:24  
  BTC/XAU Synthetic 13.2541 28.0978 45.5070 11.9511 +1.86% 405.51K 03:59:12  
  Bitcoin Investing.com 67,534.7 67,327.4 68,046.7 65,858.8 +0.31% 67.13K  
  BTC/USD Binance 67,536.0 67,332.0 68,200.0 65,618.5 +0.30% 24.92K 03:59:20  
  BTC/USD Bitrue 67,531.8 67,332.0 68,199.0 65,618.5 +0.30% 21.81K 03:59:25  
  BTC/USD Coinbase Pro 67,512.1 67,276.0 68,201.2 65,618.5 +0.35% 7.47K 03:59:23  
  BTC/USD OKX 67,534.0 67,334.2 68,195.4 65,616.3 +0.30% 6.82K 03:59:11  
  BTC/USD BitStamp 67,536.0 67,317.0 68,186.0 65,623.0 +0.33% 3.58K 03:59:22  
  Bitcoin JPY Investing.com 10,712,765 10,637,918 10,789,574 10,443,985 +0.70% 2.06K 03:59:29  
  BTC/USD Bitfinex 67,543.0 67,327.0 68,198.0 65,588.0 +0.32% 2.02K  
  BTC/JPY Binance 10,713,279 10,635,972 10,794,150 10,397,937 +0.73% 1.53K 03:59:27  
  Bitcoin KRW Investing.com 99,846,004 99,498,510 100,399,496 97,665,200 +0.35% 1.40K 03:59:17  
  BTC/FDUSD Binance 67,575.00 67,352.00 68,243.98 65,678.00 +0.33% 1.26K 03:59:26  
  Bitcoin Euro Investing.com 58,422.2 58,057.8 58,854.0 57,192.9 +0.63% 1.21K 03:59:25  
  BTC/KRW Upbit 99,843,000 99,512,000 100,400,000 97,668,000 +0.33% 744.00 03:59:16  
  BTC/KRW Bithumb 99,847,000 99,488,000 100,400,000 97,511,000 +0.36% 582.00 03:59:25  
  BTC/JPY bitFlyer 10,711,279 10,640,649 10,711,279 10,711,279 +0.66% 528.00 03:59:26  
  BTC/USD Kraken 67,519.3 67,322.0 68,039.5 65,839.6 +0.29% 512.00 03:59:22  
  BTC/EUR Binance 58,413.9 58,056.4 58,860.8 56,866.7 +0.62% 439.00 03:59:21  
  BTC/EUR Coinbase Pro 58,414.1 58,041.4 58,860.1 56,865.6 +0.64% 330.00 03:59:31  
  Bitcoin TRY Investing.com 2,974,683 2,973,360 3,019,864 2,909,016 +0.04% 270.00 03:59:25  
  BTC/EUR BitStamp 58,434.0 58,065.0 58,862.0 56,888.0 +0.64% 258.00 03:59:22  
  BTC/THB Bitkub 2,745,235 2,745,235 2,818,502 2,738,550 0.00% 197.00 04:23:03  
  BTC/EUR Kraken 58,422.7 58,081.9 58,861.9 57,176.2 +0.59% 179.00  
  Bitcoin BRL Investing.com 357,106 355,552 360,022 348,865 +0.44% 175.00 03:59:13  
  BTC/UAH EXMO 3,095,300 3,160,000 3,168,951 3,092,845 -2.05% 153.00 03:59:23  
  BTC/TRY Binance 2,975,068 2,973,116 3,010,461 2,896,238 +0.07% 125.00 03:59:24  
  BTC/BRL Binance 357,062 355,576 360,100 347,117 +0.42% 122.00 03:59:22  
  BTC/TRY Paribu 2,973,740 2,973,762 3,048,888 2,894,732 0.00% 121.00 03:59:17  
  Bitcoin GBP Investing.com 50,605.4 50,238.9 51,021.3 49,541.6 +0.73% 120.00 03:59:25  
  BTC/GBP Coinbase Pro 50,605.1 50,235.0 51,022.2 49,250.0 +0.74% 108.00 03:59:21  
  BTC/KRW Coinone 99,870,000 99,410,000 100,780,000 97,480,000 +0.46% 69.00 03:59:29  
  Bitcoin AUD Investing.com 96,368.2 96,024.4 97,172.5 94,734.0 +0.36% 41.00 03:59:29  
  BTC/BRL NovaDAX 357,090 355,605 360,000 347,260 +0.42% 39.00 03:59:24  
  BTC/RUB EXMO.ME 5,324,120.00 5,256,000.00 5,398,189.24 5,200,000.01 +1.30% 33.00 03:59:16  
  Bitcoin RUB Investing.com 5,324,120 5,256,000 5,393,434 5,245,066 +1.30% 33.00 03:59:17  
  BTC/ZAR Luno 1,141,756 1,124,254 1,141,756 1,141,756 +1.56% 30.00 03:59:26  
  Bitcoin ZAR Investing.com 1,141,756 1,124,254 1,149,441 1,115,209 +1.56% 30.00 03:59:29  
  BTC/TRY BTCTurk 2,977,429 2,971,289 3,009,744 2,898,000 +0.21% 24.00 03:59:23  
  BTC/AUD BTC Markets 96,313.02 96,045.06 97,223.00 94,004.24 +0.28% 22.00 03:59:18  
  BTC/MYR Luno 268,959 268,800 268,959 268,959 +0.06% 19.00 03:59:26  
  BTC/NZD Independent Reserve 114,175.49 113,980.80 116,860.42 111,579.90 +0.17% 19.00 03:59:25  
  BTC/AUD Independent Reserve 96,432.01 96,000.00 97,883.26 93,860.04 +0.45% 19.00 03:59:25  
  Bitcoin PLN Investing.com 249,751 246,374 250,669 245,789 +1.37% 19.00 03:59:29  
  Bitcoin MYR Investing.com 268,959 268,800 271,000 262,542 +0.06% 19.00 03:59:29  
  BTC/BRL MercadoBitcoin 356,899 355,380 360,000 347,461 +0.43% 14.00 03:59:13  
  BTC/PLN EXMO 248,678 246,025 249,260 243,734 +1.08% 13.00 03:59:23  
  BTC/GBP Kraken 50,604.4 50,259.5 51,000.0 49,544.5 +0.69% 11.00 03:59:16  
  BTC/CAD Kraken 91,629.3 91,553.8 92,329.3 89,744.1 +0.08% 5.00 03:59:18  
  BTC/CHF Kraken 52,552.2 52,284.4 52,999.6 51,559.6 +0.51% 5.00 03:59:21  
  Bitcoin CHF Investing.com 52,552.2 52,284.4 52,999.6 51,559.6 +0.51% 5.00 03:59:25  
  Bitcoin CAD Investing.com 91,629.3 91,553.8 92,329.3 89,744.1 +0.08% 5.00 03:59:21  
  BTC/INR Bitbns 3,856,586 4,246,122 4,255,000 3,856,163 -9.17% 4.00 03:59:19  
  BTC/MXN Bitso 1,211,770 1,198,470 1,219,070 1,176,000 +1.11% 4.00 03:59:27  
  BTC/PLN Zonda (BitBay) 252,742 251,859 257,033 248,000 +0.35% 4.00 03:59:28  
  Bitcoin MXN Investing.com 1,211,770 1,198,470 1,219,070 1,184,510 +1.11% 4.00 03:59:29  
  Bitcoin INR Investing.com 3,856,586 4,246,122 4,255,000 3,856,172 -9.17% 4.00 03:59:21  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/PLN Binance 250,739 248,920 253,025 244,200 +0.73% 2.00 03:59:29  
  BTC/NGN Luno 94,566,269 94,400,936 94,566,269 94,566,269 +0.18% 1.00 03:59:26  
  BTC/IDR Luno 1,130,214,000 1,150,360,064 1,130,214,000 1,130,214,000 -1.75% 1.00 03:59:26  
  BTC/GBP CEX.IO 50,647.2 50,290.1 50,647.2 49,965.0 +0.71% 1.00 03:59:22  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 03:59:29  
  Bitcoin THB Investing.com 2,164,998 2,147,088 2,179,387 2,119,426 +0.83% 1.00 03:59:17  
  BTC/THB Orbix 2,164,998 2,147,088 2,179,387 2,111,097 +0.83% 1.00 03:59:17  
  BTC/SEK Synthetic 622,517 823,819 1,185,411 445,681 +0.78% 0 03:59:12  
  BTC/ZAR Synthetic 1,135,177 1,488,531 2,200,153 772,072 +1.81% 0 03:59:12  
  BTC/MXN Synthetic 1,210,883 1,650,950 2,316,498 1,013,937 +1.01% 0 03:59:12  
  BTC/INR Synthetic 62,424 7,122,330 10,339,685 54,314 +0.85% 0 03:59:12  
  BTC/IDR Indodax 1,146,997,000 1,141,490,048 1,156,071,000 1,115,356,000 +0.48% 0 03:59:18  
  BTC/SAR Synthetic 253,635 305,951 473,311 183,003 +0.35% 0 03:59:12  
  Bitcoin SGD Investing.com 86,028.4 86,421.4 86,028.4 85,100.0 -0.45% 0 03:59:17  
  Bitcoin SEK Investing.com 622,517 617,725 628,695 611,785 +0.78% 0 03:59:13  
  BTC/ILS Synthetic 210,218 296,801 421,238 154,409 +0.91% 0 03:59:12  
  BTC/SGD Gemini 86,028.40 86,421.37 87,904.28 84,049.83 -0.45% 0 03:59:29  
  BTC/MYR Synthetic 267,815 360,716 531,976 205,136 +0.79% 0 03:59:12  
  BTC/VND Synthetic 177,496 209,922 1,000,000,000 156,481 +0.45% 0 03:59:12  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 03:59:27  
  Bitcoin HKD Investing.com 527,680 526,854 531,634 515,640 +0.16% 0 03:59:13  
  Bitcoin SAR Investing.com 253,635 252,748 256,499 247,934 +0.35% 0 03:59:13  
  Bitcoin ILS Investing.com 210,218 208,329 212,410 205,356 +0.91% 0 03:59:13  
  Bitcoin VND Investing.com 177,496 176,703 178,880 172,864 +0.45% 0 03:59:13  
  BTC/ETH Synthetic 34.06 39.25 56.22 23.17 -1.07% 0 03:59:12  
  BTC/BRL Coins.xyz 357,400 354,824 360,529 346,956 +0.73% 03:59:28  
  BTC/AUD Coins.xyz 96,534.84 95,760.46 97,280.31 94,104.31 +0.81% 03:59:28  
  BTC/CZK Coinmate 1,430,533 1,417,560 1,438,929 1,390,947 +0.92% 03:59:28  
  BTC/HKD Synthetic 527,680 633,573 981,981 380,197 +0.16% 03:59:12  

Ethereum

(22.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 1,982.03 1,954.70 2,013.33 1,906.63 +1.40% 10.68B 03:59:30  
  USDT/PHP Coins.ph 59.440 59.160 59.690 58.980 +0.47% 1.61B 03:59:28  
  ETH/PHP Coins.ph 117,881.9 115,696.4 119,850.0 113,078.3 +1.89% 11.03M 03:59:28  
  ETH/XRP IndoEx 1,480.82 1,435.92 1,480.82 1,480.82 +3.13% 859.55K 03:59:17  
  ETH/DAI BitMart 1,978.87 1,954.33 2,009.03 1,918.39 +1.26% 845.58K 03:59:31  
  Ethereum Investing.com 1,983.08 1,955.61 2,012.61 1,931.99 +1.40% 557.11K 03:59:17  
  ETH/USD Binance 1,983.14 1,955.55 2,014.26 1,916.14 +1.41% 473.79K 03:59:27  
  ETH/USD HTX 1,983.14 1,956.04 2,013.95 1,911.03 +1.39% 75.55K 03:59:26  
  Ethereum KRW Investing.com 2,930,686 2,890,255 2,967,945 2,864,000 +1.40% 40.06K 03:59:17  
  Ethereum BTC Investing.com 0.029360 0.029050 0.029690 0.029310 +1.07% 32.20K 03:59:13  
  ETH/BTC Binance 0.029360 0.029050 0.029690 0.028800 +1.07% 32.06K 03:59:27  
  ETH/FDUSD Binance 1,984.24 1,957.35 2,015.54 1,917.51 +1.37% 23.46K 03:59:25  
  ETH/KRW Upbit 2,929,000 2,891,000 2,967,000 2,861,000 +1.31% 22.68K 03:59:16  
  Ethereum Euro Investing.com 1,715.76 1,687.22 1,740.63 1,678.52 +1.69% 21.15K 03:59:21  
  ETH/KRW Bithumb 2,933,000 2,889,000 2,970,000 2,845,000 +1.52% 15.42K 03:59:11  
  ETH/EUR Binance 1,715.29 1,687.77 1,741.37 1,660.00 +1.63% 11.16K 03:59:04  
  Ethereum TRY Investing.com 87,365.5 86,337.0 88,752.4 85,222.0 +1.19% 10.99K 03:59:29  
  ETH/USD Bitfinex 1,983.80 1,955.60 2,014.40 1,910.30 +1.44% 7.67K 03:59:16  
  ETH/TRY Binance 87,364 86,349 88,792 84,547 +1.18% 7.58K 03:59:27  
  ETH/EUR Kraken 1,715.58 1,686.99 1,741.11 1,676.02 +1.69% 3.93K 03:59:21  
  ETH/EUR Coinbase Pro 1,715.92 1,686.52 1,741.67 1,658.27 +1.74% 3.78K 03:59:19  
  ETH/TRY Paribu 87,345 86,302 88,792 84,614 +1.21% 2.42K 03:59:31  
  ETH/EUR BitStamp 1,716.72 1,686.03 1,740.78 1,660.00 +1.82% 2.29K 03:59:22  
  ETH/KRW Coinone 2,932,000 2,889,000 2,970,000 2,842,000 +1.49% 1.97K 03:59:14  
  ETH/BRL Binance 10,490.88 10,323.84 10,653.68 10,121.60 +1.62% 1.71K 03:59:19  
  ETH/THB Bitkub 90,646.2 90,646.2 94,114.7 90,089.0 0.00% 1.70K 04:23:32  
  ETH/GBP Coinbase Pro 1,486.56 1,460.36 1,509.50 1,435.03 +1.79% 1.02K 03:59:23  
  ETH/TRY BTCTurk 87,427 86,481 88,813 84,669 +1.09% 991.00 03:59:23  
  ETH/RUB EXMO.ME 155,200.00 155,487.00 156,496.17 151,870.94 -0.18% 660.00 03:59:32  
  Ethereum RUB Investing.com 155,200.00 155,487.00 155,351.60 153,721.67 -0.18% 660.00 03:59:17  
  ETH/GBP Bitfinex 1,487.00 1,460.30 1,509.90 1,439.30 +1.83% 340.00 03:59:31  
  Ethereum MYR Investing.com 7,892.00 7,803.00 8,014.00 7,688.00 +1.14% 268.00 03:59:29  
  ETH/MYR Luno 7,892.00 7,803.00 7,892.00 7,892.00 +1.14% 268.00 03:59:27  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum AUD Investing.com 2,827.62 2,789.09 2,871.08 2,784.33 +1.38% 248.00 03:59:21  
  ETH/AUD BTC Markets 2,825.17 2,789.66 2,871.25 2,748.47 +1.27% 188.00 03:59:18  
  Ethereum INR Investing.com 132,907 135,226 135,341 130,262 -1.71% 176.00 03:59:21  
  ETH/INR Bitbns 132,907 135,226 135,492 130,262 -1.72% 176.00 03:59:18  
  ETH/CAD Kraken 2,692.02 2,660.08 2,729.79 2,636.00 +1.20% 151.00 03:59:20  
  Ethereum CAD Investing.com 2,692.02 2,660.08 2,727.78 2,636.00 +1.20% 151.00 03:59:21  
  ETH/BTC HTX 0.029401 0.029051 0.029666 0.028801 +1.20% 131.00 03:59:27  
  ETH/BRL MercadoBitcoin 10,473.00 10,306.00 10,636.00 10,124.00 +1.62% 130.00 03:59:28  
  ETH/UAH EXMO 89,000.0 92,000.0 92,382.9 88,105.4 -3.26% 115.00 03:59:23  
  ETH/ZAR Luno 33,530.0 32,694.0 33,530.0 33,530.0 +2.56% 95.00 03:59:27  
  Ethereum ZAR Investing.com 33,530.0 32,694.0 33,938.0 32,671.0 +2.56% 95.00 03:59:29  
  Ethereum JPY Investing.com 312,843 307,532 316,502 306,777 +1.73% 92.00 03:59:21  
  ETH/JPY Zaif 313,780 308,005 318,250 303,135 +1.87% 82.00 03:59:07  
  Ethereum PLN Investing.com 7,420.60 7,219.93 7,460.82 7,237.89 +2.78% 60.00 03:59:29  
  ETH/AUD Kraken 2,835.30 2,787.19 2,871.03 2,778.48 +1.73% 60.00 03:59:18  
  ETH/PLN Zonda (BitBay) 7,478.61 7,313.92 7,550.00 7,210.00 +2.25% 46.00 03:59:29  
  ETH/MXN Bitso 35,485.0 34,814.0 36,100.0 34,345.0 +1.93% 31.00 03:59:27  
  Ethereum MXN Investing.com 35,485.0 34,814.0 36,100.0 34,799.0 +1.93% 31.00 03:59:29  
  Ethereum THB Investing.com 63,461.4 62,393.3 64,403.1 62,023.2 +1.71% 28.00 03:59:21  
  ETH/THB Orbix 63,461.4 62,393.3 64,403.1 61,406.6 +1.71% 28.00 03:59:32  
  ETH/BRL NovaDAX 10,437.50 10,295.00 10,625.00 10,180.00 +1.38% 25.00 03:59:24  
  ETH/PLN EXMO 7,230.00 7,170.00 7,326.79 7,093.26 +0.84% 14.00 03:59:23  
  ETH/JPY Kraken 305,164 305,164 315,027 302,377 0.00% 10.00 03:59:20  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/BTC Poloniex 0.029380 0.029060 0.029630 0.028850 +1.10% 2.00 03:59:13  
  ETH/NGN Luno 2,919,647 2,919,647 2,919,647 2,919,647 0.00% 1.00 03:59:26  
  ETH/IDR Luno 34,000,000 34,000,000 34,000,000 34,000,000 0.00% 1.00 03:59:26  
  Ethereum IDR Investing.com 34,000,000 34,000,000 34,000,000 34,000,000 0.00% 1.00 03:59:29  
  Ethereum HKD Investing.com 15,493 15,303 15,726 15,108 +1.24% 0 03:59:13  
  ETH/MYR Synthetic 7,863.03 9,226.03 20,940.98 6,236.81 +1.88% 0 03:59:12  
  ETH/IDR Indodax 33,682,000 33,201,000 34,199,000 32,520,000 +1.45% 0 03:59:19  
  Ethereum VND Investing.com 5,211 5,132 5,291 5,070 +1.54% 0 03:59:13  
  ETH/INR Synthetic 1,833 182,168 248,317 1,586 +1.94% 0 03:59:12  
  ETH/ZAR Synthetic 33,328.7 38,072.2 86,438.2 27,420.8 +2.92% 0 03:59:12  
  ETH/XAU Synthetic 0.38893 0.71828 1.46930 0.34853 +2.84% 0 03:59:12  
  Ethereum CNY Investing.com 13,714.1 13,487.3 13,911.5 13,326.6 +1.68% 0 03:59:13  
  ETH/MXN Synthetic 35,551.4 42,226.4 92,179.3 28,911.2 +2.11% 0 03:59:12  
  ETH/SAR Synthetic 7,446.70 7,825.32 18,591.50 5,211.39 +1.44% 0 03:59:12  
  Ethereum SAR Investing.com 7,446.70 7,341.08 7,585.32 7,264.49 +1.44% 0 03:59:13  
  ETH/SGD Gemini 2,501.01 2,515.00 2,575.00 2,450.00 -0.56% 0 03:59:29  
  Ethereum ILS Investing.com 6,171.97 6,050.94 6,282.34 6,017.92 +2.00% 0 03:59:13  
  ETH/CNY Synthetic 13,714.1 15,139.4 35,491.7 10,185.7 +1.68% 0 03:59:12  
  ETH/ILS Synthetic 6,171.97 7,591.28 16,699.14 5,244.86 +2.00% 0 03:59:12  
  Ethereum SEK Investing.com 18,277.0 17,941.9 18,608.7 17,925.4 +1.87% 0 03:59:13  
  ETH/VND Synthetic 5,211 5,349 13,057 3,649 +1.53% 0 03:59:12  
  ETH/SEK Synthetic 18,277.0 21,070.8 47,052.6 13,841.6 +1.87% 0 03:59:12  
  ETH/HKD Synthetic 15,493 16,186 38,708 10,779 +1.24% 03:59:12  
  ETH/CZK Coinmate 41,999.9 41,223.6 42,595.6 40,551.3 +1.88% 03:59:28  

USDC

(9.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0002 1.0000 1.0002 1.0000 +0.02% 737.28M 03:59:21  
  USDC/USD Binance 1.0002 1.0000 1.0002 0.9999 +0.02% 676.38M 03:59:23  
  USDC/USD OKX 1.0001 1.0000 1.0002 1.0000 +0.01% 47.53M 03:59:26  
  USDC/EUR Kraken 0.8653 0.8628 0.8694 0.8647 +0.29% 18.18M 03:59:29  
  USDC/USD HTX 1.0002 1.0001 1.0002 0.9999 +0.01% 12.35M 03:59:27  
  USDC/USD Kraken 1.0003 1.0001 1.0003 1.0000 +0.02% 4.59M 03:59:18  
  USDC/USD Perpetual Binance Futures 0.999648 0.999568 0.999649 0.999567 +0.01% 2.88M 03:59:14  
  USDC/ARS TruBit Pro Exchange 1,488.44 1,474.93 1,494.01 1,448.10 +0.92% 270.98K 03:59:18  
  USD Coin BTC Investing.com 0.00001649 0.00001479 0.00001651 0.00001649 +11.52% 337.00 03:59:33  
  USDC/BTC Upbit 0.00001655 0.00001479 0.00001655 0.00001479 +11.90% 326.00 03:59:30  
  USDC/BTC IndoEx 0.00001485 0.00001485 0.00001485 0.00001485 0.00% 11.00 03:59:32  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 03:59:19  

Solana

(3.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 83.06 82.91 84.58 80.18 +0.18% 2.12B 03:59:29  
  Solana Investing.com 83.133 82.958 84.578 81.589 +0.21% 3.93M 03:59:25  
  SOL/USD Binance 83.130 82.960 84.610 80.260 +0.20% 2.64M 03:59:25  
  SOL/USDC BitMart 83.113 82.962 84.562 80.406 +0.18% 1.64M 03:59:30  
  SOL/USD Coinbase Pro 83.140 82.950 84.590 80.250 +0.23% 1.07M 03:59:21  
  SOL/USDC Binance 83.12 82.96 84.59 80.20 +0.19% 563.07K 03:59:26  
  SOL/FDUSD Binance 83.20 83.04 84.66 80.32 +0.19% 219.22K 03:59:20  
  SOL/USD Bitget 83.130 82.970 84.620 80.250 +0.19% 214.49K 03:59:27  
  SOL/KRW Upbit 122,900 122,600 124,800 120,800 +0.24% 173.18K 03:59:18  
  Solana BTC Investing.com 0.00123144 0.00123221 0.00125078 0.00123134 -0.06% 163.92K 03:59:25  
  SOL/BTC Binance 0.00123140 0.00123220 0.00125120 0.00121480 -0.06% 150.38K 03:59:16  
  SOL/EUR Bitvavo 71.92 71.61 73.36 69.60 +0.43% 131.63K 03:59:25  
  SOL/KRW Bithumb 122,900 122,600 124,800 119,200 +0.24% 105.89K 03:59:26  
  SOL/EUR Binance 71.91 71.59 73.33 69.59 +0.45% 54.47K 03:58:56  
  SOL/TRY Binance 3,662.4 3,662.6 3,730.0 3,543.0 -0.01% 54.20K 03:59:25  
  SOL/EUR Kraken 71.94 71.58 73.32 70.82 +0.50% 42.69K 03:59:18  
  SOL/EUR Coinbase Pro 71.95 71.54 73.32 69.60 +0.57% 42.34K 03:59:22  
  SOL/ETH Binance 0.041930 0.042410 0.042520 0.041800 -1.13% 36.63K 03:59:30  
  SOL/GBP Coinbase Pro 62.31 61.91 63.48 60.25 +0.65% 17.26K 03:59:33  
  SOL/JPY Binance 13,186 13,093 13,423 12,713 +0.71% 12.82K 03:59:07  
  SOL/BTC Coinbase Pro 0.00123190 0.00123230 0.00125120 0.00121500 -0.03% 12.76K 03:59:23  
  SOL/BRL Binance 440.0 437.4 447.3 424.2 +0.59% 7.45K 03:59:21  
  SOL/BNB Binance 0.13380 0.13380 0.13480 0.13200 0.00% 5.50K 03:59:25  
  SOL/GBP Kraken 62.33 61.86 63.51 61.33 +0.76% 1.95K 03:59:32  
  SOL/INR Bitbns 5,454.54 5,941.20 7,338.14 5,402.58 -8.19% 1.02K 03:59:19  
  SOL/ETH Coinbase Pro 0.041950 0.042380 0.042500 0.041820 -1.01% 840.00 03:59:22  
  SOL/BTC Kraken 0.00123230 0.00123220 0.00125050 0.00123180 +0.01% 777.00 03:59:20  
  SOL/MXN Binance 1,491 1,472 1,516 1,450 +1.29% 275.00 03:59:24  
  SOL/ARS Binance 127,605 127,605 130,558 125,093 0.00% 50.00 03:59:18  
  SOL/TUSD Binance 82.26 81.82 84.24 80.91 +0.54% 4.00 03:59:15  
  SOL/MYR Synthetic 329.718 554.202 1,062.086 270.040 +0.72% 03:59:12  
  SOL/CAD Synthetic 112.691 180.659 349.289 93.558 +0.13% 03:59:12  

XRP

(2.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3392 1.3594 1.3705 1.3207 -1.49% 761.41M 03:59:14  
  XRP Investing.com 1.3403 1.3605 1.3641 1.3339 -1.48% 354.40M 03:59:29  
  XRP/USD Binance 1.3404 1.3604 1.3712 1.3218 -1.47% 112.53M 03:59:23  
  XRP/USD Bitrue 1.3404 1.3604 1.3712 1.3219 -1.47% 92.71M 03:59:25  
  XRP KRW Investing.com 1,983.96 2,009.00 2,015.06 1,976.76 -1.25% 84.65M 03:59:29  
  XRP/USD Coinbase Pro 1.3400 1.3607 1.3715 1.3217 -1.52% 65.90M 03:59:22  
  XRP/KRW Upbit 1,985.00 2,009.00 2,016.00 1,976.00 -1.19% 50.18M 03:59:31  
  XRP/USD HTX 1.3403 1.3605 1.3713 1.3224 -1.48% 49.30M 03:59:25  
  XRP/KRW Bithumb 1,984.00 2,009.00 2,015.00 1,970.00 -1.24% 31.29M 03:59:12  
  XRP/USDC Binance 1.3400 1.3603 1.3712 1.3216 -1.49% 23.24M 03:59:19  
  XRP/USD OKX 1.3402 1.3605 1.3714 1.3217 -1.49% 21.87M 03:59:26  
  XRP/PHP Coins.ph 79.60 80.49 81.35 78.15 -1.11% 16.69M 03:59:28  
  XRP/USD BitMart 1.3404 1.3603 1.3713 1.3222 -1.46% 12.08M 03:59:28  
  XRP JPY Investing.com 212.629 214.875 216.829 211.857 -1.05% 9.96M 03:59:29  
  XRP TRY Investing.com 59.09419 60.07429 60.13781 58.80940 -1.63% 8.88M 03:59:25  
  XRP Euro Investing.com 1.15969 1.17318 1.18479 1.15554 -1.15% 6.39M 03:59:25  
  XRP/JPY Bitbank 212.652 214.860 216.800 209.502 -1.03% 5.61M 03:59:29  
  XRP BTC Investing.com 0.00001985 0.00002021 0.00002039 0.00001985 -1.78% 5.53M 03:59:29  
  XRP/BTC Binance 0.00001985 0.00002021 0.00002039 0.00001985 -1.78% 5.37M 03:59:28  
  XRP/TRY Binance 59.050 60.070 60.540 58.330 -1.70% 4.76M 03:59:21  
  XRP/JPY Binance 212.60 214.95 216.90 209.29 -1.09% 4.35M 03:59:29  
  XRP/FDUSD Binance 1.3414 1.3611 1.3721 1.3230 -1.45% 3.55M 03:59:29  
  XRP/KRW Coinone 1,983.00 2,009.00 2,027.00 1,969.00 -1.29% 3.17M 03:59:29  
  XRP/TRY Paribu 59.159 60.070 60.560 58.492 -1.52% 3.05M 03:59:31  
  XRP/EUR BitStamp 1.1597 1.1729 1.1852 1.1467 -1.13% 2.15M 03:59:22  
  XRP/EUR Binance 1.15950 1.17380 1.18510 1.14610 -1.22% 1.82M 03:59:22  
  XRP/EUR Kraken 1.15958 1.17363 1.18473 1.15533 -1.20% 1.46M 03:59:29  
  XRP/THB Bitkub 59.01 59.01 61.01 58.30 0.00% 1.20M 04:23:33  
  XRP/TRY BTCTurk 59.106 60.119 60.566 58.400 -1.68% 1.06M 03:59:23  
  XRP/EUR Coinbase Pro 1.1597 1.1734 1.1850 1.1461 -1.17% 952.41K 03:59:21  
  XRP ETH Investing.com 0.00067600 0.00069530 0.00069450 0.00067320 -2.78% 851.90K 03:59:17  
  XRP/ETH Binance 0.00067600 0.00069530 0.00069830 0.00067320 -2.78% 851.90K 03:59:29  
  XRP RUB Investing.com 106.70 106.78 107.87 106.18 -0.07% 770.86K 03:59:17  
  XRP/RUB EXMO.ME 106.72 106.78 107.87 105.10 -0.06% 770.86K 03:59:31  
  XRP ZAR Investing.com 22.6300 22.7100 23.0200 22.6000 -0.35% 698.62K 03:59:29  
  XRP/ZAR Luno 22.6300 22.7100 22.6300 22.6300 -0.35% 698.62K 03:59:26  
  XRP MYR Investing.com 5.34060 5.42890 5.43000 5.31580 -1.63% 607.88K 03:59:29  
  XRP/MYR Luno 5.34060 5.42890 5.34060 5.34060 -1.63% 607.88K 03:59:26  
  XRP AUD Investing.com 1.91140 1.93830 1.95120 1.91000 -1.39% 261.04K 03:59:21  
  XRP/AUD BTC Markets 1.91140 1.93830 1.95690 1.89850 -1.39% 261.04K 03:59:18  
  XRP BRL Investing.com 7.08 7.18 7.22 7.06 -1.38% 198.21K 03:59:25  
  XRP/BTC Bitfinex 0.00001986 0.00002021 0.00002039 0.00001986 -1.73% 161.75K 03:59:31  
  XRP MXN Investing.com 24.0464 24.2344 24.4873 23.9645 -0.78% 159.57K 03:59:29  
  XRP/MXN Bitso 24.0467 24.2357 24.4875 23.7500 -0.78% 157.61K 03:59:27  
  XRP/BRL Binance 7.08 7.19 7.23 7.00 -1.53% 137.76K 03:59:18  
  XRP/CAD Kraken 1.81716 1.84978 1.85337 1.80915 -1.76% 88.22K 03:59:22  
  XRP CAD Investing.com 1.81716 1.84978 1.85337 1.80915 -1.76% 88.22K 03:59:25  
  XRP/GBP Kraken 1.00453 1.01503 1.02500 1.00153 -1.03% 77.54K 03:59:22  
  XRP/BNB Binance 0.002156 0.002194 0.002199 0.002152 -1.69% 73.73K 03:59:25  
  XRP/GBP BitStamp 1.00433 1.01495 1.02326 0.99110 -1.05% 64.13K 03:59:22  
  XRP/INR Bitbns 91.82 91.47 95.43 89.92 +0.38% 63.48K 03:59:19  
  XRP INR Investing.com 91.820 91.470 95.370 89.920 +0.38% 63.48K 03:59:21  
  XRP/BRL MercadoBitcoin 7.08 7.19 7.24 7.00 -1.53% 56.02K 03:59:13  
  XRP/THB Orbix 43.00 43.30 43.44 42.73 -0.69% 8.63K 03:59:32  
  XRP THB Investing.com 43.0000 43.3000 43.4400 42.8300 -0.69% 8.63K 03:59:21  
  XRP/BRL NovaDAX 7.13 7.09 7.23 7.04 +0.56% 4.43K 03:59:24  
  XRP/MXN Binance 24.021 24.050 24.437 24.021 -0.12% 1.96K 03:59:31  
  XRP/TUSD Binance 1.3314 1.3612 1.3615 1.3268 -2.19% 378.00 03:59:04  
  XRP/NGN Luno 1,850.02 1,850.00 1,850.02 1,850.02 +0.00% 279.00 03:59:26  
  XRP/BTC HitBTC 0.00002028 0.00001982 0.00002028 0.00001982 +2.32% 1.00 03:59:21  
  XRP/ZAR Synthetic 22.5252 39.1909 65.1594 14.1091 -0.03% 0 03:59:12  
  XRP/ARS Synthetic 1,898.37 2,287.07 4,716.88 90.98 -1.36% 0 03:59:12  
  XRP/IDR Indodax 22,750.0 23,056.0 23,250.0 22,505.0 -1.33% 0 03:59:18  
  XRP/INR Synthetic 1.239 187.521 226.042 1.021 -0.97% 0 03:59:12  
  XRP/VND Synthetic 3.5 5.5 20,430.2 2.9 0.00% 0 03:59:12  
  XRP/MXN Synthetic 24.0274 43.4671 68.6300 18.5290 -0.81% 0 03:59:12  
  XRP ILS Investing.com 4.17134 4.20993 4.26126 4.15561 -0.92% 0 03:59:13  
  XRP/AUD Synthetic 1.91191 3.39870 5.62371 1.24869 -1.22% 0 03:59:12  
  XRP/MYR Synthetic 5.31423 9.49713 15.52546 3.74873 -1.03% 0 03:59:12  
  XRP/HKD Synthetic 10.4707 16.6796 28.7233 6.9478 -1.65% 0 03:59:12  
  XRP IDR Investing.com 22,750.0 23,056.0 23,154.0 22,700.0 -1.33% 0 03:59:21  
  XRP PLN Investing.com 4.96757 5.00055 5.08377 4.95708 -0.66% 0 03:59:13  
  XRP/CNY Synthetic 9.2687 15.5842 26.2884 5.6758 -1.23% 0 03:59:12  
  XRP SAR Investing.com 5.03286 5.10755 5.13664 5.00920 -1.46% 0 03:59:13  
  XRP SEK Investing.com 12.3525 12.4830 12.6532 12.3400 -1.05% 0 03:59:13  
  XRP CNY Investing.com 9.2687 9.3838 9.4308 9.2251 -1.23% 0 03:59:13  
  XRP/TRX Synthetic 4.6504 9.1258 11.5213 4.1936 -2.08% 0 03:59:12  
  XRP HKD Investing.com 10.4707 10.6467 10.6501 10.4215 -1.65% 0 03:59:13  
  XRP VND Investing.com 3.5 3.6 3.6 3.5 -2.78% 0 03:59:13  
  XRP/ILS Synthetic 4.17134 7.81435 12.30034 2.82173 -0.92% 0 03:59:12  
  XRP/SEK Synthetic 12.3525 21.6900 35.5968 8.1445 -1.05% 0 03:59:12  
  XRP/SAR Synthetic 5.03286 8.05526 13.72599 3.34425 -1.46% 0 03:59:12  
  XRP/TRY Synthetic 59.04185 78.47974 147.55444 11.46369 -1.50% 0 03:59:12  
  XRP/CAD Synthetic 1.81630 3.09588 5.02589 1.15166 -1.61% 0 03:59:12  
  XRP/PLN Synthetic 4.96757 8.31338 13.40421 3.65521 -0.66% 0 03:59:12  
  XRP/AED Synthetic 4.9220 7.8952 13.4387 3.2717 -1.50% 03:59:12  

BNB

(1.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 621.68 619.80 630.07 607.56 +0.30% 361.03M 03:59:14  
  BNB Investing.com 621.70 620.10 629.90 611.40 +0.26% 11.13M 03:59:21  
  BNB/USD Gate.io 621.70 620.10 629.90 607.90 +0.26% 11.03M 03:59:18  
  BNB/PHP Coins.ph 36,926.5 36,624.2 37,498.5 35,946.6 +0.83% 3.22M 03:59:28  
  BNB/USD Binance 621.88 619.95 630.00 607.86 +0.31% 98.56K 03:59:19  
  BNB/USDC Binance 621.80 619.92 629.91 607.81 +0.30% 27.20K 03:59:29  
  BNB BTC Investing.com 0.009209 0.009209 0.009306 0.009208 +0.01% 21.32K 03:59:25  
  BNB/BTC Binance 0.009209 0.009208 0.009307 0.009144 +0.01% 11.57K 03:59:29  
  BNB/BTC P2PB2B 0.009210 0.009210 0.009306 0.009144 0.00% 9.75K 03:59:22  
  BNB/FDUSD Binance 622.4 620.4 630.4 608.4 +0.32% 7.79K 03:59:23  
  BNB ETH Investing.com 0.313500 0.316947 0.316754 0.312800 -1.09% 6.30K 03:59:25  
  BNB/JPY Binance 98,645 97,945 99,914 96,214 +0.71% 5.46K 03:59:23  
  BNB Euro Investing.com 538.0 534.9 545.0 531.2 +0.58% 4.91K 03:59:25  
  BNB/EUR Binance 538.0 534.8 545.3 526.8 +0.60% 4.91K 03:59:22  
  BNB/ETH Binance 0.313600 0.316900 0.319900 0.312700 -1.04% 3.40K 03:59:31  
  BNB/ETH P2PB2B 0.313500 0.317000 0.319830 0.312750 -1.10% 2.90K 03:59:23  
  BNB/TRY Binance 27,398.00 27,358.00 27,770.00 26,825.00 +0.15% 639.00 03:59:22  
  BNB/INR Bitbns 45,356 43,929 46,253 42,022 +3.25% 499.00 03:59:20  
  BNB/THB Bitkub 23,010.12 23,010.12 24,472.52 22,200.00 0.00% 381.00 04:23:17  
  BNB/BRL Binance 3,289.00 3,273.00 3,334.00 3,216.00 +0.49% 206.00 03:59:13  
  BNB/CAD Synthetic 842.79 803.94 1,923.68 685.95 +0.21% 03:59:12  

World Liberty Financial USD

(1.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9996 0.9997 1.0000 0.9994 -0.01% 102.64M 03:59:12  

Dogecoin

(1.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.089977 0.089330 0.091722 0.089014 +0.72% 1.71B 03:59:13  
  DOGE/USD Binance 0.089970 0.089320 0.091780 0.086660 +0.73% 1.05B 03:58:58  
  DOGE/USD Perpetual Binance Futures 0.08992 0.08927 0.09177 0.08653 +0.73% 612.90M 03:59:14  
  DOGE/USD HTX 0.089968 0.089348 0.091765 0.086650 +0.69% 338.85M 03:59:26  
  DOGE/USD Coinbase Pro 0.090030 0.089330 0.091790 0.086580 +0.78% 220.25M 03:59:21  
  DOGE/KRW Upbit 133.0 131.0 136.0 132.0 +1.53% 175.50M 03:59:34  
  DOGE/USD KuCoin 0.089990 0.089350 0.091790 0.086680 +0.72% 99.59M 03:59:22  
  DOGE/USDC Binance 0.08996 0.08933 0.09178 0.08653 +0.71% 77.38M 03:59:24  
  DOGE/KRW Bithumb 134.0 132.0 136.0 129.0 +1.52% 71.07M 03:59:26  
  DOGE/TRY Binance 3.9650 3.9450 4.0450 3.8250 +0.51% 48.01M 03:59:23  
  DOGE/FDUSD Binance 0.09004 0.08940 0.09186 0.08674 +0.72% 43.93M 03:59:27  
  DOGE/TRY Paribu 3.9690 3.9399 4.1111 3.8499 +0.74% 30.33M 03:59:15  
  Dogecoin BTC Investing.com 0.00000133 0.00000132 0.00000136 0.00000133 +0.80% 10.25M 03:59:25  
  DOGE/BTC Binance 0.00000133 0.00000132 0.00000136 0.00000131 +0.76% 9.68M 03:59:22  
  DOGE/EUR Binance 0.07786 0.07705 0.07958 0.07516 +1.05% 8.40M 03:59:23  
  DOGE/EUR MEXC 0.07784 0.07715 0.07966 0.07520 +0.89% 8.39M 03:59:28  
  DOGE/GBP Coinbase Pro 0.0674 0.0666 0.0688 0.0651 +1.20% 4.27M 03:59:31  
  DOGE/EUR Coinbase Pro 0.07790 0.07710 0.07960 0.07520 +1.04% 3.42M 03:59:21  
  DOGE/EUR Kraken 0.07780 0.07698 0.07946 0.07731 +1.08% 3.22M 03:59:23  
  DOGE/USD BitStorage 0.090030 0.089340 0.091690 0.087190 +0.77% 2.87M 03:59:24  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 03:59:21  
  DOGE/AUD Independent Reserve 0.12906 0.12800 0.13118 0.12500 +0.83% 796.29K 03:59:24  
  DOGE/BRL Binance 0.4749 0.4725 0.4854 0.4583 +0.51% 735.69K 03:59:33  
  DOGE/BTC Coinbase Pro 0.00000134 0.00000133 0.00000136 0.00000132 +0.75% 576.54K 03:59:21  
  DOGE/USDC Gate.io 0.09001 0.08930 0.09164 0.08664 +0.80% 557.81K 03:59:33  
  DOGE/BRL NovaDAX 0.4772 0.4707 0.4772 0.4657 +1.38% 35.75K 03:59:24  
  DOGE/INR Bitbns 6.326 6.500 6.500 6.326 -2.68% 402.00 03:59:20  
  DOGE/CAD Synthetic 0.121920 0.247527 0.423924 0.110010 +0.61% 0 03:59:12  
  DOGE/CNY Synthetic 0.62216 1.24319 2.18152 0.55638 +1.00% 0 03:59:12  
  DOGE/AED Synthetic 0.330389 0.630499 1.124807 0.294436 +0.72% 03:59:12  

Chainlink

(0.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.730 8.629 8.874 8.386 +1.17% 108.73M 03:59:30  
  Chainlink Investing.com 8.74 8.63 8.87 8.51 +1.19% 5.70M 03:59:17  
  LINK/USD Binance 8.73 8.63 8.87 8.40 +1.16% 2.77M 03:59:15  
  LINK/USD MEXC 8.74 8.64 8.88 8.40 +1.16% 1.70M 03:59:27  
  LINK/USD HTX 8.74 8.63 8.88 8.39 +1.16% 1.23M 03:59:25  
  LINK/XRP Bitrue 6.5170 6.3476 6.5356 6.3334 +2.67% 365.85K 03:59:25  
  Chainlink Euro Investing.com 7.5608 7.4504 7.6675 7.3900 +1.48% 111.02K 03:59:33  
  LINK/BTC Binance 0.00012940 0.00012830 0.00013050 0.00012720 +0.86% 94.35K 03:59:28  
  Chainlink BTC Investing.com 0.00012940 0.00012830 0.00013050 0.00012880 +0.86% 94.35K 03:59:29  
  Chainlink ETH Investing.com 0.004402 0.004416 0.004416 0.004379 -0.32% 79.95K 03:59:09  
  LINK/ETH Binance 0.004402 0.004416 0.004451 0.004378 -0.32% 79.95K 03:59:06  
  LINK/EUR Binance 7.5700 7.4500 7.6700 7.2900 +1.61% 68.71K 03:59:17  
  LINK/TRY Paribu 383.57 380.31 389.61 360.00 +0.86% 60.55K 03:59:30  
  LINK/EUR Coinbase Pro 7.5400 7.4500 7.6600 7.2800 +1.21% 30.54K 03:59:32  
  LINK/TRY BTCTurk 385.12 381.87 391.54 371.56 +0.85% 15.42K 03:59:24  
  LINK/EUR Kraken 7.5608 7.4509 7.6754 7.3919 +1.47% 11.78K 03:59:23  
  LINK/BRL Binance 46.14 45.59 46.89 44.44 +1.21% 9.84K 03:59:33  
  LINK/BRL MercadoBitcoin 45.71 45.62 46.44 44.52 +0.20% 481.00 03:59:28  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 11.84 19.83 38.51 9.93 +1.05% 03:59:12  

TRON

(0.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.288222 0.286424 0.290897 0.287821 +0.63% 207.52M 03:59:13  
  TRX/USD Binance 0.288300 0.286400 0.290900 0.285800 +0.66% 156.75M 03:59:22  
  TRX/USD Perpetual Binance Futures 0.28806 0.28629 0.29080 0.28562 +0.62% 51.70M 03:59:30  
  TRX/USD Bitrue 0.288200 0.286500 0.290900 0.285800 +0.59% 35.76M 03:59:24  
  TRX/USD HTX 0.288234 0.286447 0.291006 0.285879 +0.62% 14.92M 03:59:26  
  TRON TRY Investing.com 12.68810 12.64134 12.81597 12.66987 +0.37% 9.69M 03:59:33  
  TRX/USDC Binance 0.2882 0.2865 0.2909 0.2858 +0.59% 7.24M 03:59:21  
  TRX/TRY Binance 12.6940 12.6430 12.8290 12.6130 +0.40% 6.67M 03:59:32  
  TRON BTC Investing.com 0.00000426 0.00000426 0.00000440 0.00000424 0.03% 6.43M 03:59:33  
  TRON KRW Investing.com 426.000 423.449 431.000 424.459 +0.60% 5.90M 03:59:33  
  TRX/BTC Binance 0.00000426 0.00000426 0.00000442 0.00000422 0.00% 5.68M 03:59:30  
  TRX/KRW Upbit 426.00 423.00 431.00 424.00 +0.71% 3.46M 03:59:31  
  TRON ETH Investing.com 0.00014537 0.00014648 0.00014973 0.00014335 -0.76% 2.57M 03:59:29  
  TRX/ETH Binance 0.00014537 0.00014648 0.00015119 0.00014335 -0.76% 2.57M 03:59:22  
  TRX/KRW Bithumb 426.00 424.00 431.00 425.00 +0.47% 2.45M 03:59:27  
  TRX/TRY Paribu 12.6710 12.6350 13.2000 12.5000 +0.28% 2.16M 03:59:30  
  TRX/TRY BTCTurk 12.6854 12.6475 12.8634 12.6101 +0.30% 857.96K 03:59:23  
  TRX/BTC KuCoin 0.00000427 0.00000426 0.00000441 0.00000421 +0.23% 608.06K 03:59:32  
  TRX/XRP Bitrue 0.215000 0.210600 0.219100 0.209400 +2.09% 545.51K 03:59:25  
  TRON EUR Investing.com 0.249400 0.247300 0.252600 0.249200 +0.85% 493.68K 03:59:33  
  TRX/EUR Binance 0.249400 0.247300 0.252600 0.246700 +0.85% 493.68K 03:59:31  
  TRX/BNB Binance 0.0004640 0.0004626 0.0004760 0.0004576 +0.30% 199.63K 03:59:15  
  TRX/XRP Binance 0.214800 0.210700 0.219000 0.209400 +1.95% 159.09K 03:59:17  
  TRX/BTC HTX 0.00000428 0.00000426 0.00000440 0.00000422 +0.47% 140.56K 03:59:25  
  TRX/USDC Gate.io 0.2881 0.2864 0.2910 0.2860 +0.63% 15.37K 03:59:26  
  TRX/JPY Zaif 45.8358 45.4400 48.5039 45.2582 +0.87% 10.78K 03:59:06  
  TRX/BRL NovaDAX 1.532000 1.516441 1.532000 1.503166 +1.03% 3.26K 03:59:25  
  TRON INR Investing.com 6.86 6.90 6.86 6.85 -0.58% 460.00 03:59:21  
  TRX/INR Bitbns 6.86 6.90 6.90 6.85 -0.58% 460.00 03:59:19  
  TRX/ETH BitMart 0.00014539 0.00014652 0.00015121 0.00014333 -0.77% 29.00 03:59:28  
  TRX/ZAR Synthetic 4.84454 4.29361 6.50290 1.23841 +2.13% 0 03:59:12  
  TRX/CNY Synthetic 1.99343 1.70735 2.65197 0.49818 +0.91% 0 03:59:12  
  TRX/INR Synthetic 0.27 20.54 25.96 0.22 0.00% 0 03:59:12  
  TRX/PLN Synthetic 1.068384 0.910782 1.348706 0.320832 +1.49% 0 03:59:12  
  TRX/EUR Synthetic 0.250882 0.217081 0.329444 0.069420 +0.24% 0 03:59:12  
  TRX/MXN Synthetic 5.16762 4.76209 6.91108 1.62636 +1.33% 0 03:59:12  
  TRX/SAR Synthetic 1.082426 0.882504 1.388180 0.293538 +0.67% 0 03:59:12  
  TRX/TRY Synthetic 12.6982 8.5979 15.1045 1.0062 +0.63% 0 03:59:12  
  TRON SAR Investing.com 1.082426 1.075263 1.096306 1.079873 +0.67% 0 03:59:13  
  TRX/MYR Synthetic 1.142942 1.040469 1.558340 0.329041 +1.11% 0 03:59:12  
  TRX/VND Synthetic 0.76 0.60 1,793.23 0.54 +0.87% 0 03:59:12  
  TRX/CAD Synthetic 0.390636 0.339172 0.509994 0.101086 +0.52% 0 03:59:12  
  TRX/AUD Synthetic 0.411198 0.372349 0.567874 0.109603 +0.92% 0 03:59:12  
  TRON ZAR Investing.com 4.84454 4.74333 4.90039 4.83300 +2.13% 0 03:59:13  
  TRON MXN Investing.com 5.16762 5.09970 5.23488 5.16039 +1.33% 0 03:59:13  
  TRON PLN Investing.com 1.068384 1.052738 1.086072 1.068064 +1.49% 0 03:59:13  
  TRX/ILS Synthetic 0.897137 0.856110 1.250253 0.247674 +1.22% 0 03:59:12  
  TRON RUB Investing.com 22.82264 22.62638 22.97393 22.74487 +0.87% 0 03:59:13  
  TRX/HKD Synthetic 2.25195 1.82735 2.90157 0.60984 +0.47% 0 03:59:12  
  TRON SEK Investing.com 2.65668 2.62798 2.70121 2.65637 +1.09% 0 03:59:13  
  TRON ILS Investing.com 0.897137 0.886293 0.909190 0.894810 +1.22% 0 03:59:13  
  TRX/SEK Synthetic 2.65668 2.37627 3.54019 0.71488 +1.09% 0 03:59:12  
  TRON HKD Investing.com 2.25195 2.24139 2.27248 2.24961 +0.47% 0 03:59:13  
  TRON MYR Investing.com 1.142942 1.130426 1.153709 1.141081 +1.11% 0 03:59:13  
  TRON VND Investing.com 0.76 0.75 0.76 0.76 +1.33% 0 03:59:13  
  TRON CAD Investing.com 0.390636 0.388618 0.394640 0.390282 +0.52% 0 03:59:13  
  TRON AUD Investing.com 0.411198 0.407468 0.416273 0.410770 +0.92% 0 03:59:13  
  TRX/RUB Synthetic 22.82264 20.67209 29.96959 5.78980 +0.87% 0 03:59:12  
  TRON CNY Investing.com 1.99343 1.97552 2.01280 1.98998 +0.91% 0 03:59:13  

Cardano

(0.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2547 0.2521 0.2593 0.2456 +1.03% 214.72M 03:59:14  
  Cardano Investing.com 0.2549 0.2524 0.2590 0.2491 +0.97% 179.81M 03:59:29  
  ADA/USD Binance 0.2549 0.2524 0.2594 0.2458 +0.99% 129.39M 03:59:22  
  ADA/USD HTX 0.2548 0.2525 0.2594 0.2459 +0.95% 36.49M 03:59:27  
  ADA/USD HitBTC 0.2548 0.2524 0.2590 0.2463 +0.95% 13.92M 03:59:20  
  ADA/KRW Upbit 377.00 374.00 383.00 369.00 +0.80% 12.67M 03:59:34  
  Cardano KRW Investing.com 376.00 374.00 382.00 369.00 +0.53% 12.67M 03:59:21  
  Cardano TRY Investing.com 11.24 11.14 11.40 10.98 +0.89% 5.45M 03:59:33  
  Cardano BTC Investing.com 0.00000377 0.00000375 0.00000381 0.00000376 +0.54% 4.64M 03:59:33  
  ADA/BTC Binance 0.00000377 0.00000375 0.00000381 0.00000370 +0.53% 4.60M 03:59:34  
  Cardano Euro Investing.com 0.2204 0.2178 0.2240 0.2163 +1.19% 4.35M 03:59:25  
  ADA/EUR Binance 0.2204 0.2177 0.2244 0.2133 +1.24% 3.79M 03:59:06  
  ADA/TRY Binance 11.23 11.14 11.44 10.85 +0.81% 2.66M 03:59:32  
  ADA/TRY Paribu 11.26 11.13 11.39 10.90 +1.17% 1.92M 03:59:31  
  Cardano ETH Investing.com 0.000129 0.000129 0.000129 0.000128 -0.63% 1.30M 03:59:21  
  ADA/ETH Binance 0.0001285 0.0001291 0.0001309 0.0001277 -0.46% 1.30M 03:59:21  
  ADA/THB Bitkub 10.90 10.90 11.33 10.80 0.00% 1.26M 04:23:33  
  ADA/TRY BTCTurk 11.24 11.16 11.43 10.87 +0.72% 868.27K 03:59:23  
  ADA/BRL Binance 1.348 1.333 1.370 1.300 +1.13% 696.79K 03:59:29  
  ADA/EUR Kraken 0.2202 0.2180 0.2238 0.2163 +1.01% 557.56K 03:59:23  
  Cardano INR Investing.com 16.7400 17.4000 17.8000 15.8100 -3.79% 107.66K 03:59:21  
  ADA/INR Bitbns 16.74 17.40 17.85 15.81 -3.79% 107.66K 03:59:33  
  ADA/BTC Bitfinex 0.00000379 0.00000376 0.00000381 0.00000370 +0.80% 32.04K 03:59:31  
  ADA/BNB Binance 0.000408 0.000407 0.000412 0.000404 +0.25% 31.98K 03:59:26  
  ADA/BRL MercadoBitcoin 1.341 1.339 1.370 1.305 +0.15% 16.83K 03:59:28  
  ADA/BRL NovaDAX 1.376 1.329 1.376 1.314 +3.54% 8.05K 03:59:24  
  ADA/ETH Kraken 0.0001283 0.0001294 0.0001287 0.0001279 -0.85% 959.00 03:59:34  
  ADA/BTC HitBTC 0.00000371 0.00000378 0.00000378 0.00000371 -1.85% 2.00 03:59:21  
  Cardano VND Investing.com 0.7 0.7 0.7 0.7 0.00% 0 03:59:13  
  Cardano AUD Investing.com 0.36362 0.35853 0.36905 0.35704 +1.42% 0 03:59:13  
  Cardano CAD Investing.com 0.34544 0.34195 0.35075 0.33809 +1.02% 0 03:59:13  
  ADA/USD Synthetic 0.2551 0.7182 1.2557 0.2227 +1.21% 0 03:59:12  
  Cardano MYR Investing.com 1.01071 0.99467 1.02637 0.98264 +1.61% 0 03:59:13  
  ADA/CNY Synthetic 1.76279 5.21233 7.99663 1.54545 +1.41% 0 03:59:12  
  ADA/EUR Synthetic 0.2221 0.6625 1.1140 0.1939 +0.80% 0 03:59:12  
  ADA/INR Synthetic 0.2356 62.7185 94.8411 0.2012 +1.67% 0 03:59:12  
  ADA/ZAR Synthetic 4.28403 13.10785 19.87845 3.64723 +2.64% 0 03:59:12  
  ADA/MXN Synthetic 4.56974 14.53809 26.10572 3.90839 +1.84% 0 03:59:12  
  ADA/PLN Synthetic 0.94477 2.78050 5.14986 0.79964 +1.99% 0 03:59:12  
  ADA/TRY Synthetic 11.23 26.25 41.54 9.72 +1.13% 0 03:59:12  
  ADA/SAR Synthetic 0.95719 2.69418 4.71175 0.83533 +1.17% 0 03:59:12  
  ADA/RUB Synthetic 20.1821 63.1093 92.9354 17.0913 +1.37% 0 03:59:12  
  ADA/SEK Synthetic 2.34931 7.25446 11.47490 2.02271 +1.60% 0 03:59:12  
  ADA/ILS Synthetic 0.79334 2.61360 3.97556 0.70009 +1.73% 0 03:59:12  
  ADA/HKD Synthetic 1.99141 5.57868 9.78888 1.73984 +0.97% 0 03:59:12  
  Cardano HKD Investing.com 1.99141 1.97222 2.02227 1.94683 +0.97% 0 03:59:13  
  ADA/MYR Synthetic 1.01071 3.17642 5.28162 0.88198 +1.61% 0 03:59:12  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 03:59:12  
  ADA/CAD Synthetic 0.34544 1.03545 1.62259 0.30557 +1.02% 0 03:59:12  
  ADA/AUD Synthetic 0.36362 1.13674 1.75929 0.32252 +1.42% 0 03:59:12  
  Cardano ZAR Investing.com 4.28403 4.17370 4.35042 4.18910 +2.64% 0 03:59:13  
  Cardano MXN Investing.com 4.56974 4.48727 4.64555 4.48083 +1.84% 0 03:59:13  
  Cardano PLN Investing.com 0.94477 0.92631 0.96048 0.92876 +1.99% 0 03:59:13  
  Cardano SAR Investing.com 0.95719 0.94613 0.97569 0.93609 +1.17% 0 03:59:13  
  Cardano RUB Investing.com 20.1821 19.9092 20.4463 19.6682 +1.37% 0 03:59:13  
  Cardano SEK Investing.com 2.34931 2.31239 2.39012 2.30983 +1.60% 0 03:59:13  
  Cardano CNY Investing.com 1.76279 1.73828 1.78887 1.71724 +1.41% 0 03:59:13  
  Cardano ILS Investing.com 0.79334 0.77986 0.80790 0.77522 +1.73% 0 03:59:13  

Wrapped Bitcoin

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9978 0.9972 0.9981 0.9973 +0.06% 341.00 03:59:29  
  WBTC/BTC Bitrue 0.9978 0.9972 0.9985 0.9971 +0.06% 216.00 03:59:25  
  WBTC/BTC Binance 0.9978 0.9972 0.9985 0.9971 +0.06% 125.00 03:59:05  
  Wrapped Bitcoin Investing.com 67,380.65 67,126.01 67,911.13 65,762.94 +0.38% 69.00 03:59:13  
  WBTC/USD Binance 67,381.25 67,126.01 67,992.07 65,430.72 +0.38% 69.00 03:59:30  
  WBTC/ETH Binance 33.95 34.32 34.62 33.62 -1.08% 1.00 03:59:33  
  WBTC/USD Synthetic 67,422.30 81,455.95 126,205.81 48,759.14 +0.48% 0 03:59:12  
  WBTC/CAD Synthetic 91,322.67 117,553.09 175,910.94 82,553.61 +0.31% 03:59:12  

Litecoin

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 53.31 53.13 54.01 52.52 +0.34% 666.87K 03:59:21  
  LTC/USD Binance 53.32 53.13 54.05 51.88 +0.36% 413.82K 03:59:08  
  LTC/USD Coinbase Pro 53.32 53.11 54.03 51.88 +0.40% 132.01K 03:59:32  
  LTC/USD OKX 53.30 53.15 54.05 51.86 +0.28% 121.04K 03:59:25  
  Litecoin Euro Investing.com 46.114 45.851 46.678 45.649 +0.58% 38.27K 03:59:33  
  LTC/USDC Binance 53.300 53.140 54.030 51.880 +0.30% 27.29K 03:59:27  
  Litecoin TRY Investing.com 2,344.33 2,350.69 2,374.14 2,314.80 -0.27% 23.24K 03:59:33  
  LTC/EUR Coinbase Pro 46.11 45.85 46.73 45.00 +0.57% 18.00K 03:59:32  
  LTC/TRY Paribu 2,342.95 2,351.52 2,377.95 2,288.97 -0.36% 17.01K 03:59:30  
  LTC/EUR BitStamp 46.130 45.840 46.690 45.070 +0.63% 14.37K 03:59:22  
  Litecoin ETH Investing.com 0.02688 0.02718 0.02726 0.02676 -1.10% 11.65K 03:59:25  
  Litecoin BTC Investing.com 0.000789 0.000790 0.000801 0.000789 -0.12% 9.61K 03:59:33  
  LTC/BTC Binance 0.000789 0.000790 0.000801 0.000781 -0.13% 8.76K 03:59:30  
  Litecoin RUB Investing.com 4,221.3 4,198.7 4,262.6 4,148.1 +0.54% 7.50K 03:59:13  
  LTC/ETH Binance 0.02688 0.02719 0.02761 0.02676 -1.14% 6.24K 03:59:35  
  LTC/EUR Binance 46.09 45.86 46.73 45.00 +0.50% 5.90K 03:59:13  
  LTC/ETH P2PB2B 0.02687 0.02717 0.02761 0.02676 -1.10% 5.41K 03:59:23  
  LTC/GBP Coinbase Pro 39.95 39.62 40.52 39.01 +0.83% 5.14K 03:59:32  
  LTC/TRY Binance 2,349.00 2,347.00 2,379.00 2,291.00 +0.09% 4.82K 03:59:32  
  LTC/JPY Bitbank 8,458.7 8,387.6 8,575.5 8,228.7 +0.85% 2.49K 03:59:29  
  LTC/FDUSD Binance 53.320 53.200 54.080 51.940 +0.23% 1.94K 03:59:36  
  LTC/TRY BTCTurk 2,344.95 2,345.60 2,373.82 2,295.00 -0.03% 1.41K 03:59:23  
  LTC/BTC Coinbase Pro 0.00079 0.00079 0.00080 0.00078 0.00% 848.00 03:59:35  
  LTC/INR Bitbns 4,049.65 3,730.50 4,140.09 3,700.90 +8.56% 753.00 03:59:34  
  Litecoin INR Investing.com 4,049.7 3,730.5 4,140.1 3,709.7 +8.56% 753.00 03:59:21  
  LTC/BNB Binance 0.0858 0.0857 0.0867 0.0852 +0.12% 729.00 03:59:33  
  Litecoin AUD Investing.com 76.100 76.040 76.980 75.750 +0.08% 596.00 03:59:21  
  LTC/AUD BTC Markets 76.100 76.040 76.980 74.560 +0.08% 596.00 03:59:33  
  Litecoin BRL Investing.com 281.06 280.55 285.18 278.26 +0.18% 569.00 03:59:33  
  LTC/BRL Binance 281.30 280.80 285.40 274.30 +0.18% 460.00 03:59:32  
  Litecoin MYR Investing.com 212.00 213.00 215.00 209.00 -0.47% 368.00 03:59:29  
  LTC/MYR Luno 212.00 213.00 212.00 212.00 -0.47% 368.00 03:59:27  
  Litecoin ZAR Investing.com 901.00 888.00 915.00 892.00 +1.46% 102.00 03:59:29  
  LTC/ZAR Luno 901.00 888.00 901.00 901.00 +1.46% 102.00 03:59:27  
  LTC/BRL MercadoBitcoin 279.92 281.40 284.46 275.00 -0.53% 99.00 03:59:28  
  LTC/PLN Zonda (BitBay) 198.47 197.11 202.08 196.00 +0.69% 28.00 03:59:28  
  Litecoin PLN Investing.com 198.47 197.11 202.08 196.86 +0.69% 28.00 03:59:29  
  LTC/BRL NovaDAX 281.30 279.23 284.94 276.24 +0.74% 10.00 03:59:24  
  LTC/NGN Luno 75,000 75,000 75,000 75,000 0.00% 1.00 03:59:26  
  LTC/BTC HitBTC 0.000790 0.000790 0.000800 0.000785 0.00% 1.00 03:59:22  
  LTC/ZAR Synthetic 896.05 1,744.55 2,433.74 749.26 +1.80% 0 03:59:12  
  LTC/MXN Synthetic 955.81 1,934.90 3,196.15 802.79 +1.00% 0 03:59:12  
  LTC/SAR Synthetic 200.21 358.57 576.86 171.55 +0.34% 0 03:59:12  
  LTC/INR Synthetic 49.3 8,347.3 11,611.5 41.3 +0.84% 0 03:59:12  
  LTC/PLN Synthetic 197.61 370.06 630.50 164.22 +1.16% 0 03:59:12  
  LTC/TRY Synthetic 2,348.68 3,493.45 5,675.10 1,977.42 +0.30% 0 03:59:12  
  LTC/AUD Synthetic 76.056 151.290 215.392 66.225 +0.59% 0 03:59:12  
  LTC/IDR Indodax 903,000 902,000 918,000 886,000 +0.11% 0 03:59:33  
  LTC/RUB Synthetic 4,221.3 8,399.3 11,378.2 3,510.0 +0.54% 0 03:59:12  
  LTC/SEK Synthetic 491.38 965.51 1,404.88 415.40 +0.76% 0 03:59:12  
  LTC/ILS Synthetic 165.94 347.85 457.42 143.15 +0.89% 0 03:59:12  
  LTC/CNY Synthetic 368.71 693.72 979.03 317.38 +0.58% 0 03:59:12  
  LTC/HKD Synthetic 416.52 742.48 1,198.46 357.30 +0.14% 0 03:59:12  
  LTC/MYR Synthetic 211.40 422.76 646.63 181.13 +0.78% 0 03:59:12  
  Litecoin CAD Investing.com 72.252 72.114 73.123 71.333 +0.19% 0 03:59:13  
  Litecoin VND Investing.com 140 139 142 138 +0.72% 0 03:59:13  
  Litecoin HKD Investing.com 416.52 415.92 421.60 410.27 +0.14% 0 03:59:13  
  LTC/VND Synthetic 140 245 3,524,083 119 +0.53% 0 03:59:12  
  Litecoin ILS Investing.com 165.94 164.46 168.54 163.71 +0.90% 0 03:59:13  
  Litecoin SEK Investing.com 491.38 487.66 499.21 487.80 +0.76% 0 03:59:13  
  LTC/CAD Synthetic 72.252 137.810 198.655 62.754 +0.19% 0 03:59:12  
  Litecoin SAR Investing.com 200.21 199.53 203.41 197.69 +0.34% 0 03:59:13  
  Litecoin MXN Investing.com 955.81 946.32 970.07 944.85 +1.00% 0 03:59:13  
  Litecoin CNY Investing.com 368.71 366.59 373.20 362.66 +0.58% 0 03:59:13  

Avalanche

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.08 8.88 9.27 8.80 +2.28% 8.71M 03:59:13  
  AVAX/USD CoinW 9.08 8.88 9.27 8.71 +2.25% 5.55M 03:59:23  
  AVAX/USD Binance 9.08 8.88 9.29 8.69 +2.25% 2.43M 03:59:21  
  AVAX/USD HTX 9.08 8.88 9.29 8.69 +2.25% 724.90K 03:59:25  
  AVAX/TRY Paribu 400.05 392.33 408.77 384.50 +1.97% 640.39K 03:59:30  
  Avalanche BTC Investing.com 0.00013440 0.00013210 0.00013700 0.00013342 +1.74% 91.40K 03:59:25  
  AVAX/BTC Binance 0.00013440 0.00013210 0.00013730 0.00013120 +1.74% 89.63K 03:59:09  
  AVAX/EUR Binance 7.85 7.67 8.03 7.55 +2.35% 12.03K 03:59:17  
  Avalanche Euro Investing.com 7.85 7.67 8.03 7.66 +2.35% 12.03K 03:59:21  
  AVAX/BTC Coinbase Pro 0.00013460 0.00013234 0.00013722 0.00013159 +1.71% 1.77K 03:59:23  
  AVAX/BRL Binance 47.8 46.8 49.0 46.0 +2.14% 1.14K 03:59:22  
  AVAX/CAD Synthetic 12.31 26.30 154.37 10.43 +2.14% 03:59:12  

Bitcoin Cash

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 446.73 449.84 455.15 440.06 -0.69% 93.54M 03:59:29  
  Bitcoin Cash Investing.com 447.36 450.30 454.19 442.94 -0.65% 1.91M 03:59:21  
  BCH/USD Gate.io 447.36 450.31 454.91 440.50 -0.66% 1.89M 03:59:30  
  BCH/USD Binance 447.10 450.10 455.40 440.40 -0.67% 17.71K 03:59:01  
  BCH/XRP Bitrue 333.600000 330.899994 334.860000 329.030000 +0.82% 3.22K 03:59:24  
  Bitcoin Cash KRW Investing.com 661,500 664,681 670,793 656,596 -0.48% 3.13K 03:59:33  
  Bitcoin Cash Euro Investing.com 386.47 387.97 393.20 384.18 -0.39% 2.38K 03:59:33  
  BCH/EUR BitStamp 386.30 387.84 393.20 382.56 -0.40% 1.76K 03:59:22  
  BCH/KRW Upbit 661,500 665,000 670,500 656,500 -0.53% 1.71K 03:59:32  
  BCH/USD KuCoin 447.09 450.01 455.29 440.61 -0.65% 1.61K 03:59:19  
  BCH/KRW Bithumb 661,500 664,500 671,000 653,500 -0.45% 1.41K 03:59:25  
  Bitcoin Cash RUB Investing.com 35,404 35,557 35,802 34,988 -0.43% 1.21K 03:59:13  
  BCHABC/BTC Binance 0.00662300 0.00668300 0.00674800 0.00659500 -0.90% 808.00 03:59:24  
  Bitcoin Cash BTC Investing.com 0.00662300 0.00668300 0.00673900 0.00660100 -0.90% 808.00 03:59:25  
  BCH/EUR Binance 387.00 388.00 394.00 381.90 -0.26% 381.00 03:59:30  
  BCH/JPY Bitbank 70,960 71,016 72,186 69,793 -0.08% 369.00 03:59:29  
  Bitcoin Cash TRY Investing.com 19,831.8 19,832.3 20,009.9 19,539.3 -0.00% 341.00 03:59:25  
  BCH/TRY Paribu 19,852.11 19,843.91 20,531.99 19,516.64 +0.04% 308.00 03:59:17  
  BCH/EUR Coinbase Pro 386.87 388.02 393.90 382.03 -0.30% 240.00 03:59:34  
  BCH/THB Bitkub 16,383.82 16,383.82 17,100.00 16,158.50 0.00% 60.00 04:22:32  
  BCH/GBP Coinbase Pro 335.47 335.93 340.73 329.98 -0.14% 57.00 03:59:31  
  BCH/TRY Binance 19,642 19,733 20,136 19,457 -0.46% 33.00 03:59:22  
  BCH/BNB Binance 0.721 0.725 0.730 0.712 -0.55% 21.00 03:59:19  
  BCH/BRL MercadoBitcoin 2,351.3 2,369.0 2,397.9 2,330.7 -0.75% 5.00 03:59:28  
  BCHABC/ZAR AltCoinTrader 7,561.00 9,626.00 9,626.00 7,561.00 -21.45% 4.00 03:59:28  
  Bitcoin Cash ZAR Investing.com 7,561.0 9,626.0 7,750.0 7,561.0 -21.45% 4.00 03:59:29  
  BCH/JPY Zaif 71,945 70,125 71,945 69,500 +2.60% 3.00 03:59:22  
  BCH/SGD Independent Reserve 575.85 580.79 580.90 564.54 -0.85% 3.00 03:59:24  
  BCHABC/AUD BTC Markets 641.78 642.80 641.78 640.00 -0.16% 2.00 03:59:33  
  BCH/PLN Zonda (BitBay) 1,700.0 1,762.3 1,700.0 1,700.0 -3.54% 2.00 03:59:28  
  Bitcoin Cash PLN Investing.com 1,700.0 1,762.3 1,700.0 1,700.0 -3.54% 2.00 03:59:29  
  Bitcoin Cash AUD Investing.com 641.78 642.80 641.78 640.00 -0.16% 2.00 03:59:33  
  Bitcoin Cash INR Investing.com 17,900 17,900 17,900 17,900 0.00% 1.00 03:59:21  
  BCHABC/INR Bitbns 17,900.00 17,900.00 17,900.00 17,900.00 0.00% 1.00 03:59:20  
  BCH/ETH Kraken 0.2282 0.2322 0.2282 0.2282 -1.72% 1.00 03:59:21  
  Bitcoin Cash ETH Investing.com 0.2282 0.2322 0.2282 0.2261 -1.72% 1.00 03:59:25  
  BCHABC/IDR Indodax 7,584,000 7,648,000 7,693,000 7,520,000 -0.84% 0 03:59:34  
  BCH/INR Synthetic 413 31,853 40,165 325 0.00% 0 03:59:12  
  BCH/ZAR Synthetic 7,515.1 6,657.1 11,314.2 4,837.5 +0.82% 0 03:59:12  
  BCH/MXN Synthetic 8,016.3 7,383.5 12,060.4 5,195.3 +0.03% 0 03:59:12  
  BCH/RUB Synthetic 35,404 32,052 54,178 21,381 -0.43% 0 03:59:12  
  BCH/PLN Synthetic 1,657.3 1,412.1 2,412.9 972.2 +0.18% 0 03:59:12  
  Bitcoin Cash MXN Investing.com 8,016.3 8,014.1 8,152.0 7,972.5 +0.03% 0 03:59:13  
  BCH/ILS Synthetic 1,391.7 1,327.4 2,173.2 948.7 -0.08% 0 03:59:12  
  BCH/CNY Synthetic 3,092.3 2,647.2 4,677.5 1,827.9 -0.39% 0 03:59:12  
  BCH/HKD Synthetic 3,493.4 2,833.3 5,213.0 1,942.9 -0.82% 0 03:59:12  
  BCH/MYR Synthetic 1,773.0 1,613.2 2,729.5 1,116.8 -0.19% 0 03:59:12  
  BCH/VND Synthetic 1,175 935 9,964,450 641 -0.47% 0 03:59:12  
  BCH/CAD Synthetic 605.98 525.88 926.20 356.20 -0.77% 0 03:59:12  
  BCH/AUD Synthetic 637.87 577.32 1,002.02 415.50 -0.38% 0 03:59:12  
  BCH/SAR Synthetic 1,679.1 1,368.3 2,510.7 938.6 -0.63% 0 03:59:12  
  BCH/SEK Synthetic 4,121.2 3,684.4 6,174.8 2,515.6 -0.21% 0 03:59:12  
  Bitcoin Cash SAR Investing.com 1,679.1 1,689.8 1,708.4 1,665.2 -0.63% 0 03:59:13  
  BCH/TRY Synthetic 19,698.2 13,330.9 28,851.3 5,591.2 -0.67% 0 03:59:12  
  Bitcoin Cash SEK Investing.com 4,121.2 4,129.8 4,208.4 4,109.0 -0.21% 0 03:59:13  
  Bitcoin Cash ILS Investing.com 1,391.7 1,392.8 1,417.3 1,379.0 -0.08% 0 03:59:13  
  Bitcoin Cash CNY Investing.com 3,092.3 3,104.5 3,136.7 3,054.8 -0.39% 0 03:59:13  
  Bitcoin Cash HKD Investing.com 3,493.4 3,522.3 3,541.0 3,462.9 -0.82% 0 03:59:13  
  Bitcoin Cash MYR Investing.com 1,773.0 1,776.4 1,797.2 1,748.0 -0.19% 0 03:59:13  
  Bitcoin Cash VND Investing.com 1,175 1,181 1,192 1,162 -0.51% 0 03:59:13  
  Bitcoin Cash CAD Investing.com 605.98 610.70 614.91 601.51 -0.77% 0 03:59:13  

Hyperliquid

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 30.6740 30.1791 31.4276 30.0000 +1.64% 9.69M 03:59:23  
  HYPE/USD KuCoin 30.7060 30.1810 31.4200 30.0740 +1.74% 333.87K 03:59:21  
  HYPE/EUR Bitvavo 26.565 26.009 27.256 25.946 +2.14% 69.64K 03:59:23  

Ethena USDe

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 1.000 0.999 0.00% 2.14M 03:59:11  

Dai

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0003 1.0009 1.0008 0.9995 -0.06% 395.44K 03:59:21  
  DAI/USD Gate.io 1.0005 1.0011 1.0012 0.9993 -0.06% 280.53K 03:59:33  
  DAI/USD Coinbase Pro 0.9999 1.0001 1.0002 0.9999 -0.02% 114.89K 03:59:21  
  DAI/CAD Synthetic 1.3551 1.4418 1.4570 1.3483 -0.13% 03:59:12  

Stellar

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.14918 0.14997 0.15180 0.14807 -0.53% 74.64M 03:59:17  
  XLM/USD Binance 0.14920 0.15000 0.15230 0.14690 -0.53% 33.65M 03:59:12  
  XLM/USD Coinbase Pro 0.14914 0.14997 0.15227 0.14678 -0.55% 29.69M 03:59:31  
  Stellar Lumens KRW Investing.com 220.22 222.00 224.00 219.02 -0.80% 28.01M 03:59:33  
  XLM/KRW Upbit 220.00 222.00 224.00 219.00 -0.90% 21.82M 03:59:30  
  XLM/USD OKX 0.14921 0.14990 0.15226 0.14684 -0.46% 10.03M 03:59:25  
  XLM/KRW Bithumb 221.00 222.00 224.00 218.00 -0.45% 6.19M 03:59:25  
  Stellar Lumens TRY Investing.com 6.56659 6.66771 6.69516 6.52696 -1.52% 1.72M 03:59:33  
  Stellar Lumens BTC Investing.com 0.00000221 0.00000222 0.00000226 0.00000221 -0.45% 1.70M 03:59:21  
  XLM/USD HTX 0.14916 0.14990 0.15224 0.14700 -0.49% 1.27M 03:59:26  
  XLM/BTC Coinbase Pro 0.00000221 0.00000222 0.00000226 0.00000221 -0.45% 1.03M 03:59:35  
  XLM/TRY Paribu 6.5640 6.6880 6.7640 6.5010 -1.85% 842.69K 03:59:31  
  Stellar Lumens EUR Investing.com 0.12901 0.12937 0.13157 0.12858 -0.28% 801.79K 03:59:25  
  XLM/JPY Bitbank 23.669 23.706 24.111 23.266 -0.16% 765.66K 03:59:29  
  XLM/BTC Binance 0.00000221 0.00000222 0.00000226 0.00000220 -0.45% 669.50K 03:59:06  
  XLM/EUR Coinbase Pro 0.129056 0.129331 0.131641 0.127420 -0.21% 561.77K 03:59:34  
  XLM/TRY Binance 6.5700 6.6210 6.7190 6.4840 -0.77% 473.59K 03:59:31  
  XLM/TRY BTCTurk 6.5680 6.6250 6.7200 6.4920 -0.86% 400.51K 03:59:24  
  XLM/EUR Binance 0.128900 0.129400 0.131600 0.127200 -0.39% 240.03K 03:59:23  
  Stellar Lumens ETH Investing.com 0.00007524 0.00007675 0.00007692 0.00007524 -1.97% 221.64K 03:59:33  
  XLM/ETH Binance 0.00007524 0.00007675 0.00007735 0.00007507 -1.97% 221.61K 03:58:47  
  Stellar Lumens INR Investing.com 9.0600 8.9400 9.9700 8.4800 +1.34% 126.54K 03:59:21  
  XLM/INR Bitbns 9.06 8.94 9.97 8.48 +1.34% 126.54K 03:59:35  
  XLM/GBP BitStamp 0.11167 0.11167 0.11167 0.11167 0.00% 1.22K 03:59:22  
  XLM/THB Orbix 4.74 4.80 4.81 4.69 -1.25% 864.00 03:59:32  
  XLM/BRL NovaDAX 0.795179 0.786169 0.795179 0.786169 +1.15% 494.00 03:59:24  
  XLM/ETH BitMart 0.00007524 0.00007675 0.00007735 0.00007507 -1.97% 26.00 03:59:29  
  Stellar Lumens MYR Investing.com 0.59140 0.59175 0.60171 0.58465 -0.06% 0 03:59:13  
  Stellar Lumens AUD Investing.com 0.21277 0.21330 0.21675 0.21173 -0.25% 0 03:59:13  
  Stellar Lumens CAD Investing.com 0.20213 0.20343 0.20563 0.20096 -0.64% 0 03:59:13  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 03:59:13  
  XLM/IDR Indodax 2,529.0 2,539.0 2,598.0 2,500.0 -0.39% 0 03:59:33  
  Stellar Lumens HKD Investing.com 1.16523 1.17332 1.18555 1.15820 -0.69% 0 03:59:13  
  XLM/CNY Synthetic 1.03147 1.92653 3.73384 0.95524 -0.26% 0 03:59:12  
  XLM/EUR Synthetic 0.129706 0.244921 0.434500 0.119211 -0.90% 0 03:59:12  
  XLM/INR Synthetic 0.1378 23.1814 28.3829 0.1243 0.00% 0 03:59:12  
  XLM/ZAR Synthetic 2.5067 4.8448 9.2647 2.2551 +0.95% 0 03:59:12  
  XLM/MXN Synthetic 2.6739 5.3734 9.7477 2.4162 +0.16% 0 03:59:12  
  XLM/PLN Synthetic 0.55282 1.02770 1.90385 0.49425 +0.31% 0 03:59:12  
  XLM/TRY Synthetic 6.5705 9.7017 20.9577 3.4085 -0.53% 0 03:59:12  
  XLM/SAR Synthetic 0.56008 0.99579 1.94955 0.51632 -0.50% 0 03:59:12  
  XLM/RUB Synthetic 11.8092 23.3258 40.5738 10.5641 -0.30% 0 03:59:12  
  XLM/SEK Synthetic 1.37465 2.68132 5.05102 1.25023 -0.08% 0 03:59:12  
  XLM/ILS Synthetic 0.46421 0.96601 1.74589 0.43083 +0.05% 0 03:59:12  
  XLM/HKD Synthetic 1.16523 2.06194 4.07967 1.07539 -0.69% 0 03:59:12  
  Stellar Lumens CNY Investing.com 1.03147 1.03414 1.04945 1.02172 -0.26% 0 03:59:13  
  XLM/MYR Synthetic 0.59140 1.17404 2.20701 0.54515 -0.06% 0 03:59:12  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 03:59:12  
  XLM/CAD Synthetic 0.20213 0.38271 0.71375 0.18887 -0.64% 0 03:59:12  
  XLM/AUD Synthetic 0.21277 0.42015 0.79888 0.19932 -0.25% 0 03:59:12  
  Stellar Lumens ZAR Investing.com 2.5067 2.4830 2.5531 2.4924 +0.95% 0 03:59:13  
  Stellar Lumens MXN Investing.com 2.6739 2.6696 2.7257 2.6635 +0.16% 0 03:59:13  
  Stellar Lumens PLN Investing.com 0.55282 0.55108 0.56553 0.55091 +0.32% 0 03:59:13  
  Stellar Lumens SAR Investing.com 0.56008 0.56288 0.57199 0.55670 -0.50% 0 03:59:13  
  Stellar Lumens RUB Investing.com 11.8092 11.8444 11.9866 11.7022 -0.30% 0 03:59:13  
  Stellar Lumens ILS Investing.com 0.46421 0.46395 0.47392 0.46124 +0.06% 0 03:59:13  
  Stellar Lumens SEK Investing.com 1.37465 1.37569 1.40715 1.37142 -0.08% 0 03:59:13  

Hedera

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09519 0.09505 0.09662 0.09378 +0.15% 167.89M 03:59:29  
  HBAR/USD Binance 0.09520 0.09506 0.09673 0.09295 +0.15% 83.28M 03:59:30  
  HBAR/USD Coinbase Pro 0.09517 0.09504 0.09670 0.09298 +0.14% 76.32M 03:59:33  
  HBAR/USD OKX 0.09520 0.09502 0.09671 0.09298 +0.19% 8.29M 03:59:27  
  HBAR/KRW Upbit 141.00 140.00 143.00 139.00 +0.71% 3.39M 03:59:32  
  HBAR/TRY Binance 4.192 4.195 4.262 4.111 -0.07% 2.38M 03:59:25  
  Hedera Hashgraph BTC Investing.com 0.00000141 0.00000141 0.00000143 0.00000141 0.00% 796.97K 03:59:21  
  HBAR/BTC Binance 0.00000141 0.00000141 0.00000143 0.00000140 0.00% 749.36K 03:59:33  
  HBAR/BNB Binance 0.000153 0.000153 0.000155 0.000153 0.00% 187.77K 03:59:23  
  HBAR/BTC KuCoin 0.00000141 0.00000141 0.00000145 0.00000141 0.00% 47.61K 03:59:34  
  HBAR/INR Bitbns 5.00 5.00 5.00 5.00 0.00% 51.00 03:59:33  

Canton

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.14996 0.15260 0.15288 0.14741 -1.73% 2.92M 03:59:19  
  CC/EUR Kraken 0.12978 0.13161 0.13088 0.12929 -1.39% 114.65K 03:59:22  

PayPal USD

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PYUSD/USD BitMart 0.9916 0.9916 1.0000 0.9916 0.00% 616.56K 03:59:13  
  PYUSD/USD Kraken 0.9999 0.9999 1.0001 0.9998 0.00% 10.70K 03:59:29  
  PYUSD/EUR Kraken 0.8498 0.8498 0.8498 0.8497 0.00% 55.00 03:59:32  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 03:59:21  
  BTCB/USD Synthetic 9,759.80 41,394.78 121,268.66 6,152.17 +0.41% 0 03:59:12  
  Bitcoin BEP2 Investing.com 9,759.80 9,720.39 9,826.19 9,161.94 +0.41% 0 03:59:13  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 03:59:25  

Monero

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005127 0.005080 0.005245 0.005030 +0.94% 10.31K 03:59:33  
  XMR/BTC KuCoin 0.005127 0.005080 0.005246 0.005018 +0.93% 9.56K 03:59:23  
  Monero Investing.com 346.207 341.671 352.462 333.598 +1.33% 4.23K 03:59:09  
  XMR/USD Kraken 345.970 341.670 352.800 333.410 +1.26% 4.13K 03:59:22  
  XMR/ETH KuCoin 0.17458 0.17474 0.17820 0.17048 -0.09% 3.90K 03:59:25  
  Monero ETH Investing.com 0.17458 0.17474 0.17811 0.17048 -0.09% 3.90K 03:59:29  
  XMR/BTC Kraken 0.005131 0.005084 0.005234 0.005036 +0.92% 756.00 03:59:30  
  Monero EUR Investing.com 299.570 294.970 304.660 289.690 +1.56% 164.00 03:59:33  
  XMR/EUR Kraken 299.570 294.970 305.160 289.690 +1.56% 164.00 03:59:30  
  XMR/USD HitBTC 346.272 341.689 351.829 334.000 +1.34% 104.00 03:59:21  
  XMR/BRL NovaDAX 1,790.00 1,843.88 1,843.88 1,790.00 -2.92% 4.00 03:59:24  
  XMR/BTC HitBTC 0.005160 0.005070 0.005225 0.005029 +1.78% 1.00 03:59:22  
  XMR/INR Synthetic 197.0 18,579.1 19,874.6 181.0 +0.54% 0 03:59:12  
  Monero CNY Investing.com 1,474.38 1,470.31 1,476.42 1,470.31 +0.28% 0 03:59:13  
  Monero RUB Investing.com 16,880.0 16,840.0 16,880.0 16,840.0 +0.24% 0 03:59:13  
  Monero SEK Investing.com 1,964.93 1,955.92 1,983.21 1,964.93 +0.46% 0 03:59:13  
  Monero ILS Investing.com 663.54 659.64 666.86 662.30 +0.59% 0 03:59:13  
  Monero VND Investing.com 560 559 561 559 +0.18% 0 03:59:13  
  Monero HKD Investing.com 1,665.59 1,668.19 1,666.89 1,665.59 -0.16% 0 03:59:13  
  Monero MYR Investing.com 845.34 841.34 847.02 841.34 +0.48% 0 03:59:13  
  Monero TRY Investing.com 9,391.85 9,391.85 9,391.85 9,391.85 0.00% 0 03:59:13  
  Monero CAD Investing.com 288.92 289.23 290.06 288.80 -0.11% 0 03:59:13  
  Monero AUD Investing.com 304.13 303.26 306.45 303.70 +0.29% 0 03:59:13  
  Monero SAR Investing.com 800.58 800.28 803.90 797.59 +0.04% 0 03:59:13  
  Monero MXN Investing.com 3,822.1 3,795.5 3,842.7 3,820.0 +0.70% 0 03:59:13  
  Monero PLN Investing.com 790.20 783.52 796.69 790.20 +0.85% 0 03:59:13  
  XMR/ILS Synthetic 663.54 773.57 817.78 272.46 +0.59% 0 03:59:12  
  XMR/MXN Synthetic 3,822.1 4,320.1 4,492.1 1,789.1 +0.70% 0 03:59:12  
  XMR/PLN Synthetic 790.20 822.51 874.83 352.94 +0.85% 0 03:59:12  
  XMR/TRY Synthetic 9,391.85 7,780.84 9,391.85 1,106.92 0.00% 0 03:59:12  
  XMR/SAR Synthetic 800.58 799.98 803.90 322.92 +0.04% 0 03:59:12  
  XMR/RUB Synthetic 16,880.0 19,189.5 19,009.5 6,369.3 +0.24% 0 03:59:12  
  XMR/SEK Synthetic 1,964.93 2,151.31 2,182.14 786.42 +0.46% 0 03:59:12  
  XMR/CNY Synthetic 1,474.38 1,542.66 1,567.61 548.04 +0.28% 0 03:59:12  
  XMR/ZAR Synthetic 3,583.11 3,896.82 4,243.53 1,362.36 +1.50% 0 03:59:12  
  XMR/HKD Synthetic 1,665.59 1,656.53 1,673.43 670.87 -0.16% 0 03:59:12  
  XMR/MYR Synthetic 845.34 941.67 960.77 361.97 +0.48% 0 03:59:12  
  XMR/VND Synthetic 560 544 1,972,706 544 +0.13% 0 03:59:12  
  XMR/CAD Synthetic 288.92 306.62 309.47 111.20 -0.11% 0 03:59:12  
  Monero INR Investing.com 197.0 196.0 197.3 196.0 +0.51% 0 03:59:13  
  Monero ZAR Investing.com 3,583.11 3,530.30 3,599.44 3,577.70 +1.50% 0 03:59:13  
  XMR/AUD Synthetic 304.13 338.14 360.19 120.57 +0.29% 0 03:59:12  

Rain

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0088369 0.0089486 0.0091337 0.0087743 -1.25% 205.61M 03:59:22  

Lido Staked ETH

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,983.21 1,955.30 2,014.86 1,916.07 +1.43% 5.47K 03:59:12  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,152.54 2,131.37 2,190.20 2,063.56 +0.99% 12.98K 03:59:18  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0559 9.0324 9.0900 9.0301 +0.26% 37.81K 03:59:17  
  LEOu/USD Bitfinex 9.0580 9.0261 9.1151 9.0261 +0.35% 26.33K 03:59:31  
  LEOu/USD Gate.io 9.0510 9.0350 9.0760 9.0050 +0.18% 11.49K 03:59:26  
  LEOu/BTC Bitfinex 0.00013021 0.00013524 0.00013021 0.00013021 -3.72% 2.00 03:59:31  
  UNUS SED LEO BTC Investing.com 0.00013021 0.00013524 0.00013021 0.00013021 -3.72% 2.00 03:59:33  
  LEOu/CAD Synthetic 12.2788 14.0252 14.2193 4.7018 +0.20% 03:59:12  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0907 1.0909 1.0910 1.0907 -0.02% 313.00 03:59:23  
  WBETH/USD Synthetic 2,164.1140 2,214.8481 5,333.4487 787.0839 +1.47% 03:59:12  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Huseyin Keskin
Huseyin Keskin Feb 23, 2026 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed to 60000
Hanan Hanan
Hanan Hanan Feb 01, 2026 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000
Yitay Big
Yitay Big Dec 02, 2025 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
vance zia
vance zia Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still in the middle of the cycle. Inauguration of Trump will pump Bitcoin to 109k
Jan Kaszuba
Jan Kaszuba Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then down to 40k
Huseyin Kaan Koyukan
Huseyin Kaan Koyukan Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This dude knew
Alexander Rapoport
Alexander Rapoport Dec 18, 2024 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has to touch 70k area now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email