Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0004 1.0005 1.0007 1.0003 -0.00% 110.70M 12:21:14  
  USDT/USD Kraken 1.0003 1.0002 1.0006 1.0001 0% 73.30M 12:21:20  
  USDT/USD Bitfinex 1.0003 1.0005 1.0007 1.0003 -0.04% 28.05M 12:19:30  
  USDT/TRY Paribu 8.55 8.58 8.59 8.49 -0.27% 18.39M 12:21:18  
  USDT/TRY BTCTurk 8.554 8.583 8.589 8.501 -0.34% 16.42M 12:21:12  
  USDT/BRL Binance 5.196 5.195 5.225 5.171 0% 13.65M 12:21:18  
  USDT/USD Bittrex 1.0002 1.0005 1.0023 1.0000 -0.03% 7.08M 12:21:06  
  USDT/THB Bitkub 32.640 32.700 32.810 32.400 -0.18% 6.26M 12:21:22  
  USDT/INR Bitbns 76.53 76.80 77.07 76.09 -0.35% 3.22M 12:20:58  
  USDT/USD Exmo 1.0043 1.0050 1.0064 1.0007 -0.07% 2.31M 12:21:21  
  USDT/RUB Exmo 71.300 71.680 71.948 71.122 -0.53% 469.09K 12:21:21  
  USDT/THB Satang Pro 32.600 32.770 32.850 32.580 -0.52% 268.15K 12:21:06  

Bitcoin

(40.14%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 39,820.3 37,665.7 40,862.2 38,946.6 +5.72% 139.31K 12:21:19  
  BTC/USD Binance 39,815.2 37,629.5 40,900.0 37,350.0 +5.81% 96.43K 12:21:17  
  BTC/USD Coinbase Pro 39,836.2 38,234.1 39,836.2 39,836.2 +4.19% 26.38K 12:21:17  
  Bitcoin Euro Index Investing.com 33,864.9 31,966.5 34,708.0 33,118.5 +5.94% 12.03K 12:21:19  
  Bitcoin JPY Index Investing.com 4,382,233 4,191,302 4,495,222 4,279,822 +4.56% 11.70K 12:21:18  
  Bitcoin KRW Index Investing.com 45,966,286 43,733,188 47,444,816 45,034,146 +5.11% 11.56K 12:21:19  
  BTC/KRW Upbit 45,966,000 43,742,000 47,494,000 45,000,000 +5.08% 9.88K 12:21:12  
  BTC/USD Bitfinex 39,824.0 37,676.0 40,900.0 37,368.0 +5.70% 6.55K 12:21:09  
  BTC/JPY bitFlyer 4,382,293 4,190,976 4,382,293 4,382,293 +4.57% 6.16K 12:21:18  
  BTC/CNY TOPBTC 265,551 254,863 272,429 249,097 +4.19% 5.04K 12:21:19  
  Bitcoin CNY Index Investing.com 265,551 254,863 272,073 259,528 +4.19% 5.04K 12:21:19  
  BTC/USD Kraken 39,825.9 37,666.1 40,919.1 38,927.1 +5.73% 4.79K 12:21:19  
  BTC/EUR Binance 34,064.5 32,702.3 34,857.4 31,887.2 +4.17% 4.56K 12:21:11  
  BTC/JPY QUOINE 4,383,462 4,125,379 4,498,322 4,095,405 +6.26% 4.53K 12:21:22  
  BTC/USD BitStamp 39,824.4 38,238.3 40,927.5 37,363.7 +4.15% 4.03K 12:21:21  
  BTC/EUR Kraken 33,749.6 31,821.8 34,645.0 32,970.5 +6.06% 2.94K 12:21:20  
  Bitcoin GBP Index Investing.com 28,556.6 27,390.3 29,275.9 27,893.1 +4.26% 2.92K 12:21:13  
  BTC/EUR BitStamp 33,747.8 32,332.1 34,659.0 31,580.2 +4.38% 2.36K 12:21:22  
  BTC/EUR Coinbase Pro 33,758.6 32,343.1 33,758.6 33,758.6 +4.38% 2.17K 12:21:22  
  BTC/GBP Coinbase Pro 28,686.1 27,528.6 28,686.1 28,686.1 +4.20% 2.07K 12:21:21  
  BTC/KRW Coinone 45,968,000 44,180,000 47,416,000 43,468,000 +4.05% 1.62K 12:21:16  
  Bitcoin TRY Index Investing.com 341,005 327,523 348,342 331,912 +4.12% 1.33K 12:21:20  
  Bitcoin PLN Index Investing.com 156,000 149,172 159,050 151,589 +4.58% 1.22K 12:20:35  
  BTC/PLN BitBay 156,000 149,172 159,050 145,500 +4.58% 1.22K 12:21:22  
  BTC/USD Poloniex 39,817.1 38,233.1 40,885.8 37,383.0 +4.14% 0.98K 12:21:21  
  BTC/JPY BTCBOX 4,381,109 4,191,674 4,492,212 4,100,000 +4.52% 0.90K 12:21:21  
  BTC/GBP Binance 28,184.2 26,975.4 28,800.0 26,275.0 +4.48% 0.76K 12:21:15  
  Bitcoin BRL Index Investing.com 206,600 198,390 211,203 181,656 +4.14% 0.73K 12:21:13  
  BTC/TRY BTCTurk 341,009 322,805 348,000 321,000 +5.64% 0.71K 12:21:06  
  BTC/TRY Paribu 341,000 327,700 348,999 321,000 +4.06% 0.63K 12:21:17  
  Bitcoin THB Index Investing.com 1,300,589 1,226,732 1,327,962 1,273,875 +6.02% 0.53K 12:21:19  
  BTC/THB Bitkub 1,300,750 1,247,116 1,328,000 1,223,000 +4.30% 0.52K 12:21:21  
  BTC/BRL Binance 206,703 198,521 211,600 194,900 +4.12% 0.46K 12:21:13  
  Bitcoin ZAR Index Investing.com 605,672 579,388 619,553 587,594 +4.54% 0.44K 12:21:21  
  BTC/ZAR Luno 605,672 579,388 605,672 605,672 +4.54% 0.44K 12:21:21  
  Bitcoin AUD Index Investing.com 54,312.0 51,856.0 55,705.8 52,938.3 +4.74% 0.29K 12:17:32  
  BTC/USDT Exmo 39,806.7 38,220.4 40,830.7 37,366.1 +4.15% 0.19K 12:21:21  
  BTC/AUD BTC Markets 54,283.5 51,749.6 55,666.0 50,774.1 +4.90% 0.16K 12:21:21  
  Bitcoin IDR Index Investing.com 578,057,100 553,345,856 589,867,206 564,340,226 +4.47% 0.16K 12:21:00  
  BTC/USD itBit 39,833.3 38,242.8 40,890.0 38,950.8 +4.16% 0.15K 12:21:14  
  BTC/IDR BTC Indonesia 577,997,000 546,500,992 590,000,000 542,454,000 +5.76% 0.15K 12:21:20  
  BTC/MXN Bitso 792,000 760,042 812,000 745,315 +4.20% 0.14K 12:21:22  
  Bitcoin MXN Index Investing.com 792,000 747,441 812,000 775,229 +5.96% 0.14K 12:20:52  
  BTC/BRL MercadoBitcoin 205,987 198,193 211,140 194,600 +3.93% 0.13K 12:21:14  
  BTC/AUD Independent Reserve 54,359.91 51,942.95 55,751.77 50,765.65 +4.65% 0.12K 12:21:22  
  BTC/NZD Independent Reserve 57,616.76 54,947.41 58,961.48 53,704.54 +4.86% 0.12K 12:21:21  
  BTC/JPY Zaif 4,375,410 4,181,210 4,482,850 4,100,050 +4.64% 0.10K 12:21:21  
  BTC/BRL NovaDAX 207,106 198,528 211,767 33,361 +4.32% 0.09K 12:21:20  
  BTC/GBP Kraken 28,711.5 27,138.0 29,451.5 28,101.2 +5.80% 0.09K 12:21:20  
  Bitcoin MYR Index Investing.com 166,799 160,985 169,899 163,935 +3.61% 0.09K 12:20:37  
  BTC/MYR Luno 166,799 160,985 166,799 166,799 +3.61% 0.09K 12:20:34  
  BTC/KRW Bithumb 45,967,000 44,185,000 46,095,000 45,530,000 +4.03% 0.07K 12:21:07  
  BTC/INR Bitbns 3,045,000 2,936,175 3,104,975 2,870,383 +3.71% 0.06K 12:20:58  
  Bitcoin INR Index Investing.com 3,045,000 2,898,138 3,104,975 2,977,038 +5.07% 0.06K 12:21:01  
  Bitcoin CAD Index Investing.com 49,987.2 47,219.6 51,119.2 49,037.5 +5.86% 0.05K 12:20:14  
  BTC/CAD Kraken 49,961.2 47,187.5 51,148.3 48,687.9 +5.88% 0.04K 12:21:22  
  BTC/XRP CoinField 56,034.6465 59,435.7109 62,650.9420 53,823.4224 -5.72% 0.04K 12:21:20  
  BTC/BRL Coinext 206,000 196,274 211,878 201,197 +4.96% 0.03K 12:20:50  
  BTC/BRL BitcoinTrade 206,699 197,000 212,000 194,201 +4.92% 0.03K 12:15:11  
  BTC/CHF Kraken 36,483.0 34,981.0 37,469.0 35,739.1 +4.29% 0.03K 12:21:17  
  Bitcoin CHF Index Investing.com 36,483.0 34,981.0 37,468.8 35,739.1 +4.29% 0.03K 12:18:42  
  Bitcoin RUB Index Investing.com 2,905,216 2,751,427 2,962,537 2,834,696 +5.59% 0.02K 12:17:54  
  BTC/UAH Exmo 1,103,566 1,049,658 1,124,293 979,006 +5.14% 0.01K 12:21:17  
  BTC/THB Satang Pro 1,293,016 1,259,000 1,327,000 1,226,036 +2.70% 0.01K 12:21:06  
  BTC/RUB Exmo 2,845,000 2,732,745 2,907,947 2,676,736 +4.11% 0.01K 12:19:16  
  BTC/RUB CEX.IO 2,965,432 2,830,138 3,012,164 2,819,740 +4.78% 0.01K 12:17:56  
  BTC/AUD Luno 54,166.6 52,147.5 54,166.6 54,166.6 +3.87% 0.01K 12:21:22  
  BTC/IDR Luno 579,000,000 552,499,968 579,000,000 579,000,000 +4.80% 0.01K 12:19:56  
  BTC/CAD CoinField 50,126.73 48,022.90 50,999.89 49,633.10 +4.38% 0.01K 12:21:08  
  Bitcoin SGD Index Investing.com 53,860.3 51,962.1 55,402.5 53,096.6 +3.65% 0.01K 12:21:14  
  BTC/NGN Luno 45,800,000 45,400,000 45,800,000 45,800,000 +0.88% 0.01K 12:20:59  
  BTC/SGD QUOINE 53,894.1 51,382.0 55,633.7 50,750.0 +4.89% 0.00K 12:21:21  
  BTC/HKD QUOINE 308,864 295,840 318,488 290,556 +4.40% 0.00K 12:21:21  
  Bitcoin HKD Index Investing.com 308,864 295,840 315,201 296,134 +4.40% 0.00K 11:20:46  
  BTC/SGD Luno 53,725.0 52,400.0 53,725.0 53,725.0 +2.53% 0.00K 12:21:18  
  Bitcoin VND Index Investing.com 916,858,304 879,537,600 939,201,920 896,261,760 +4.24% 0 12:20:26  
  BTC/INR Synthetic 2,970,269 2,806,439 3,035,807 2,903,834 +5.84% 0 12:20:24  
  BTC/ZAR Synthetic 590,491 557,401 603,998 576,336 +5.94% 0 12:20:24  
  BTC/MXN Synthetic 794,854 753,084 815,523 778,070 +5.55% 0 12:20:24  
  BTC/UGX Luno 148,210,000 140,400,000 148,210,000 148,210,000 +5.56% 0 11:16:48  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 03:03:30  
  BTC/PLN Exmo 123,045.4 125,000.0 138,000.0 92,000.0 -1.56% 0 12:18:31  
  Bitcoin SAR Index Investing.com 149,483 141,275 153,076 146,180 +5.81% 0 12:20:28  
  BTC/SAR Synthetic 149,483 141,275 153,076 146,180 +5.81% 0 12:20:24  
  BTC/ARS Bitex.la 5,990,000 6,100,000 6,100,000 5,990,000 -1.80% 0 02/07  
  BTC/SEK Synthetic 343,651 324,335 352,664 336,090 +5.96% 0 12:20:24  
  BTC/ILS Synthetic 129,788 122,575 133,050 126,822 +5.88% 0 12:20:24  
  Bitcoin ILS Index Investing.com 129,788 124,433 133,050 126,822 +4.30% 0 12:20:35  
  BTC/VND Synthetic 916,858,326 866,793,216 939,201,932 896,261,790 +5.78% 0 12:20:24  
  Bitcoin SEK Index Investing.com 343,651 329,220 352,664 336,090 +4.38% 0 12:20:24  
  BTC/XAU Synthetic 22.1074 20.9247 22.7009 21.6662 +5.65% 0 12:21:21  
  BTC/ETH Synthetic 17.30 16.92 17.55 17.12 +2.24% 0 12:20:43  
  BTC/MYR Synthetic 168,750 159,412 172,847 164,975 +5.86% 0 12:20:24  

Ethereum

(21.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,303.96 2,278.64 2,343.49 2,246.23 +1.11% 1.00M 12:21:14  
  ETH/USD Binance 2,303.44 2,224.90 2,345.00 2,201.66 +3.53% 742.35K 12:21:19  
  ETH/USD IDCM 2,303.08 2,278.06 2,344.63 2,203.15 +1.10% 182.76K 12:21:21  
  Ethereum KRW Index Investing.com 2,657,266 2,584,000 2,721,908 2,611,632 +2.84% 105.83K 12:21:14  
  Ethereum EUR index Investing.com 1,961.68 1,938.59 1,992.14 1,912.00 +1.19% 99.10K 12:21:17  
  ETH/KRW Upbit 2,657,000 2,583,000 2,724,000 2,612,000 +2.86% 90.81K 12:21:01  
  ETH/EUR Binance 1,970.53 1,948.84 1,998.60 1,880.00 +1.11% 51.28K 12:21:14  
  ETH/USD Bibox 2,302.53 2,224.23 2,344.79 2,202.94 +3.52% 40.55K 12:21:14  
  Ethereum BTC Index Investing.com 0.057848 0.059591 0.058426 0.057066 -2.92% 39.73K 12:21:16  
  ETH/USD Bitfinex 2,304.30 2,228.80 2,346.47 2,205.00 +3.39% 31.73K 12:21:21  
  ETH/EUR Coinbase Pro 1,952.81 1,927.07 1,952.81 1,952.81 +1.34% 23.03K 12:21:21  
  ETH/BTC TOKOK 0.057843 0.059594 0.059524 0.057070 -2.94% 16.35K 12:21:18  
  ETH/BTC IDCM 0.057841 0.059585 0.059522 0.057059 -2.93% 16.25K 12:21:21  
  ETH/KRW Coinone 2,659,000 2,630,000 2,721,000 2,561,000 +1.10% 14.06K 12:21:13  
  ETH/GBP Coinbase Pro 1,660.59 1,640.95 1,660.59 1,660.59 +1.20% 13.67K 12:21:22  
  ETH/EUR Kraken 1,952.45 1,880.51 1,987.18 1,903.32 +3.83% 12.70K 12:21:20  
  ETH/EUR BitStamp 1,952.24 1,926.30 1,987.56 1,862.32 +1.35% 12.10K 12:21:22  
  Ethereum TRY Index Investing.com 19,682.0 19,123.9 19,938.0 19,239.8 +2.92% 10.66K 12:21:21  
  Ethereum JPY Index Investing.com 253,531 244,156 257,855 246,703 +3.84% 6.79K 12:21:11  
  ETH/GBP Binance 1,630.00 1,608.04 1,652.00 1,550.00 +1.37% 6.63K 12:21:17  
  ETH/TRY BTCTurk 19,691.0 19,105.0 19,938.0 18,915.0 +3.07% 6.28K 12:21:07  
  Ethereum THB Index Investing.com 75,182.4 72,618.5 75,958.6 73,512.6 +3.53% 5.60K 12:21:20  
  ETH/THB Bitkub 75,194.7 74,382.3 75,999.0 72,100.0 +1.09% 5.50K 12:21:22  
  ETH/BTC Poloniex 0.057847 0.059592 0.059544 0.057063 -2.93% 4.73K 12:21:21  
  ETH/USD Bilaxy 2,303.73 2,277.44 2,337.77 2,203.69 +1.15% 4.61K 12:21:11  
  ETH/TRY Paribu 19,669.00 19,471.00 19,950.00 18,905.00 +1.02% 4.38K 12:21:17  
  ETH/JPY QUOINE 253,672 244,331 258,356 241,018 +3.82% 3.73K 12:21:22  
  ETH/BTC Coinbene 0.057846 0.059588 0.059282 0.057051 -2.92% 2.41K 12:21:22  
  ETH/JPY Bitfinex 253,530 249,671 258,050 241,800 +1.55% 2.39K 12:21:21  
  ETH/GBP Bitfinex 1,660.00 1,641.60 1,692.02 1,587.62 +1.12% 2.11K 12:21:21  
  ETH/DAI HitBTC 2,300.47 2,275.41 2,340.61 2,202.93 +1.10% 2.11K 12:21:15  
  Ethereum ZAR Index Investing.com 34,940.0 34,410.0 35,477.0 33,864.0 +1.54% 1.52K 12:21:12  
  ETH/ZAR Luno 34,940.0 34,410.0 34,940.0 34,940.0 +1.54% 1.52K 12:21:10  
  Ethereum PLN Index Investing.com 9,060.98 8,719.87 9,128.00 8,723.75 +3.91% 1.32K 12:20:23  
  ETH/PLN BitBay 9,060.98 8,847.61 9,128.90 8,550.00 +2.41% 1.32K 12:21:22  
  Ethereum IDR Index Investing.com 33,345,469 32,221,260 33,842,715 32,502,216 +3.49% 1.06K 12:21:17  
  ETH/IDR BTC Indonesia 33,350,000 32,220,000 33,844,000 32,003,000 +3.51% 1.06K 12:21:22  
  ETH/KRW Bithumb 2,657,000 2,630,000 2,660,000 2,636,000 +1.03% 0.96K 12:21:07  
  Ethereum AUD Index Investing.com 3,127.91 3,091.86 3,197.05 3,067.93 +1.17% 0.84K 12:10:43  
  ETH/AUD BTC Markets 3,127.97 3,091.74 3,197.24 3,000.99 +1.17% 0.83K 12:21:08  
  ETH/BRL MercadoBitcoin 11,914.99 11,768.80 12,100.00 11,505.57 +1.24% 0.76K 12:21:21  
  Ethereum MYR Index Investing.com 9,637.00 9,335.00 9,795.00 9,462.00 +3.24% 0.72K 12:20:14  
  ETH/MYR Luno 9,637.00 9,540.00 9,637.00 9,637.00 +1.02% 0.72K 12:20:19  
  ETH/JPY Zaif 252,785 249,680 258,005 242,000 +1.24% 0.65K 12:21:08  
  Ethereum MXN Index Investing.com 45,798.0 44,270.0 46,424.3 44,940.0 +3.45% 0.55K 12:20:19  
  ETH/MXN Bitso 45,798.0 45,291.0 46,424.3 44,000.0 +1.12% 0.55K 12:21:22  
  Ethereum INR Index Investing.com 175,596 175,183 178,367 172,029 +0.24% 0.53K 12:20:59  
  ETH/INR Bitbns 175,596 175,183 178,367 169,608 +0.24% 0.53K 12:20:58  
  ETH/GBP Kraken 1,659.96 1,605.30 1,692.12 1,620.14 +3.40% 0.45K 12:21:13  
  ETH/SGD QUOINE 3,120.00 3,080.00 3,195.89 2,987.72 +1.30% 0.38K 12:21:22  
  Ethereum CAD Index Investing.com 2,888.11 2,859.98 2,936.62 2,826.40 +0.98% 0.32K 12:20:48  
  ETH/UAH Exmo 63,519.8 62,550.1 64,294.2 60,346.4 +1.55% 0.30K 12:21:14  
  ETH/LTC Exmo 16.6360 17.0723 17.1200 16.5817 -2.56% 0.26K 12:20:57  
  ETH/CAD Kraken 2,882.16 2,784.76 2,930.00 2,812.29 +3.50% 0.23K 12:21:17  
  ETH/RUB Exmo 164,193 163,148 166,720 158,324 +0.64% 0.17K 12:21:19  
  Ethereum RUB Index Investing.com 164,193 163,148 166,519 160,335 +0.64% 0.17K 12:21:19  
  ETH/XRP CoinField 3,239.5517 3,542.5063 3,600.8999 3,096.7326 -8.55% 0.11K 12:20:52  
  ETH/THB Satang Pro 74,546.0 73,631.0 76,200.0 72,334.1 +1.24% 0.11K 12:21:06  
  ETH/CAD CoinField 2,903.23 2,869.51 2,946.64 2,842.66 +1.18% 0.09K 12:21:20  
  ETH/BRL NovaDAX 11,925.48 11,821.87 12,099.98 11,500.00 +0.88% 0.09K 12:21:21  
  ETH/BRL Coinext 11,976.24 11,800.01 12,100.00 11,700.96 +1.49% 0.07K 12:20:35  
  ETH/NGN Luno 2,640,998 2,720,000 2,640,998 2,640,998 -2.90% 0.03K 11:49:36  
  ETH/JPY Kraken 251,900 244,561 257,962 246,628 +3.00% 0.02K 12:21:13  
  ETH/IDR Luno 32,900,000 33,300,000 32,900,000 32,900,000 -1.20% 0.01K 12:17:48  
  ETH/AUD Luno 3,111.14 3,105.74 3,111.14 3,111.14 +0.17% 0.00K 12:21:21  
  Ethereum HKD Index Investing.com 17,817.252 17,553.223 17,902.172 17,767.934 +1.50% 0.00K 11:20:45  
  ETH/HKD QUOINE 17,817.3 17,553.2 18,292.0 17,099.5 +1.50% 0.00K 12:21:20  
  ETH/XAU Synthetic 1.27854 1.23665 1.30273 1.24559 +3.39% 0 12:21:22  
  ETH/PLN Exmo 7,473.10 7,473.10 7,473.10 7,473.10 0.00% 0 12:13:58  
  ETH/PHP QUOINE 11,974.0 11,974.0 120,538.0 110,036.0 0% 0 12:21:21  
  ETH/AUD QUOINE 3,123.62 3,103.55 3,205.16 2,984.69 +0.65% 0 12:21:21  
  Ethereum SEK Index Investing.com 19,864.1 19,630.4 20,247.8 19,413.6 +1.19% 0 12:20:26  
  ETH/INR Synthetic 171,691 165,860 174,253 167,305 +3.52% 0 12:20:24  
  ETH/ZAR Synthetic 34,132.2 32,942.3 34,678.1 33,277.8 +3.61% 0 12:20:24  
  ETH/MXN Synthetic 45,945.0 44,507.2 46,765.7 44,933.8 +3.23% 0 12:20:24  
  ETH/SAR Synthetic 8,640.56 8,349.37 8,786.16 8,431.57 +3.49% 0 12:20:24  
  Ethereum ILS Index Investing.com 7,502.14 7,244.15 7,637.22 7,320.58 +3.56% 0 12:20:29  
  ETH/ILS Synthetic 7,502.14 7,244.15 7,637.22 7,320.58 +3.56% 0 12:20:24  
  ETH/MYR Synthetic 9,754.28 9,421.25 9,921.25 9,519.13 +3.53% 0 12:20:24  
  ETH/VND Synthetic 52,985,627 51,212,216 53,880,059 51,701,702 +3.46% 0 12:20:24  
  ETH/CNY Synthetic 14,953.7 14,495.1 15,222.8 14,624.0 +3.16% 0 12:20:42  
  Ethereum CNY Index Investing.com 14,953.7 14,845.1 15,222.8 14,624.0 +0.73% 0 12:20:42  
  Ethereum VND Index Investing.com 52,985,628 52,448,928 53,880,060 51,701,700 +1.02% 0 12:20:28  
  Ethereum SAR Index Investing.com 8,640.56 8,551.34 8,786.16 8,431.57 +1.04% 0 12:20:25  
  ETH/SEK Synthetic 19,864.1 19,168.2 20,247.8 19,413.6 +3.63% 0 12:20:24  

XRP

(6.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP KRW Index Investing.com 826.03 742.22 875.80 734.66 +11.29% 1.50B 12:21:19  
  XRP Investing.com 0.71617 0.64330 0.75232 0.63123 +11.33% 1.46B 12:21:17  
  XRP/KRW Upbit 826.00 729.00 877.00 734.00 +13.31% 1.43B 12:21:21  
  XRP/USD Binance 0.71610 0.64330 0.75490 0.62390 +11.32% 1.03B 12:21:01  
  XRP/USD Huobi 0.71622 0.64315 0.75441 0.62392 +11.36% 278.55M 12:21:15  
  XRP BTC Index Investing.com 0.00001799 0.00001684 0.00001874 0.00001599 +6.85% 203.36M 12:21:19  
  XRP/BTC Binance 0.00001799 0.00001667 0.00001882 0.00001598 +7.92% 141.53M 12:21:19  
  XRP/USD OKEx 0.71670 0.64352 0.75419 0.62400 +11.37% 93.12M 12:21:11  
  XRP JPY Index Investing.com 78.813 68.840 82.595 69.336 +14.49% 90.08M 12:21:16  
  XRP TRY Index Investing.com 6.12824 5.39153 6.39257 5.41491 +13.66% 89.25M 12:21:19  
  XRP/KRW Coinone 826.60 744.00 874.00 726.10 +11.10% 65.46M 12:21:16  
  XRP/JPY Bitbank 78.800 70.520 82.657 68.446 +11.74% 65.33M 12:21:12  
  XRP/BTC HitBTC 0.00001800 0.00001669 0.00001880 0.00001599 +7.85% 61.84M 12:21:14  
  XRP/USD BitStamp 0.71637 0.64344 0.75377 0.62468 +11.33% 56.93M 12:21:23  
  XRP EUR index Investing.com 0.60730 0.54428 0.63740 0.53461 +11.58% 55.52M 12:21:14  
  XRP/TRY BTCTurk 6.12700 5.38600 6.39600 5.35600 +13.76% 39.97M 12:21:09  
  XRP/EUR BitStamp 0.60746 0.54437 0.63754 0.52775 +11.59% 33.97M 12:21:23  
  XRP ETH Index Investing.com 0.000311 0.000282 0.000326 0.000278 +10.21% 26.30M 12:21:17  
  XRP/TRY Binance 6.130 5.512 6.425 5.361 +11.21% 26.19M 12:21:16  
  XRP/JPY Liquid 78.846 70.503 82.869 68.326 +11.83% 24.64M 12:21:22  
  XRP/TRY Paribu 6.130 5.507 6.405 5.360 +11.31% 22.35M 12:21:17  
  XRP/EUR Kraken 0.60722 0.53070 0.63800 0.53534 +14.42% 20.87M 12:21:22  
  XRP/ETH Binance 0.000311 0.000282 0.000327 0.000278 +10.23% 20.57M 12:21:20  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0.00% 16.56M 11/07  
  XRP/MXN Bitso 14.1921 12.7258 15.0077 12.3506 +11.52% 9.98M 12:21:22  
  XRP MXN Index Investing.com 14.1920 12.7258 15.0077 12.6400 +11.52% 9.97M 12:21:20  
  XRP/KRW Bithumb 827.00 743.90 829.70 808.80 +11.17% 7.19M 12:21:15  
  XRP/ZAR Luno 10.9700 9.7500 10.9700 10.9700 +12.51% 6.85M 12:21:16  
  XRP ZAR Index Investing.com 10.9700 9.7400 11.3700 9.5800 +12.63% 6.85M 12:21:17  
  XRP THB Index Investing.com 23.4578 20.9887 24.4248 20.6715 +11.76% 6.52M 12:21:19  
  XRP/THB Bitkub 23.46 20.99 24.43 20.42 +11.77% 6.47M 12:21:20  
  XRP/MYR Luno 3.01000 2.70000 3.01000 3.01000 +11.48% 5.92M 12:21:19  
  XRP MYR Index Investing.com 3.00880 2.70000 3.11610 2.64110 +11.44% 5.92M 12:20:59  
  XRP/AUD BTC Markets 0.96860 0.87900 1.02290 0.85060 +10.19% 3.68M 12:21:21  
  XRP AUD Index Investing.com 0.96860 0.85850 1.02290 0.85900 +12.82% 3.68M 12:20:11  
  XRP/IDR BTC Indonesia 10,401.0 9,112.0 10,889.0 9,091.0 +14.15% 3.40M 12:21:23  
  XRP IDR Index Investing.com 10,402.0 9,112.0 10,889.0 9,179.0 +14.16% 3.40M 12:21:04  
  XRP BRL Index Investing.com 3.71 3.34 3.87 3.29 +11.25% 2.83M 12:20:55  
  XRP/BRL MercadoBitcoin 3.71 3.34 3.87 3.24 +11.22% 2.56M 12:21:15  
  XRP/ETH OKEx 0.000311 0.000283 0.000327 0.000278 +9.89% 2.36M 12:21:13  
  XRP/ETH Bibox 0.00031099 0.00028229 0.00032677 0.00027836 +10.17% 2.23M 12:21:21  
  XRP/ETH Bittrex 0.000312 0.000282 0.000326 0.000278 +10.47% 1.14M 12:20:58  
  XRP/INR Bitbns 54.73 49.33 57.20 48.22 +10.95% 1.13M 12:20:58  
  XRP INR Index Investing.com 54.730 49.330 57.200 48.430 +10.95% 1.13M 12:21:02  
  XRP/GBP CoinField 0.5160 0.4637 0.5407 0.4562 +11.28% 927.52K 12:21:07  
  XRP/TRY Bitci.com 6.08 5.40 6.38 5.35 +12.59% 740.73K 12:20:33  
  XRP/EUR CoinField 0.6073 0.5451 0.6339 0.5372 +11.41% 673.32K 12:21:09  
  XRP/RUB Exmo 51.158 46.006 53.638 44.810 +11.20% 583.14K 12:21:22  
  XRP RUB Index Investing.com 51.158 46.006 53.638 45.084 +11.20% 582.88K 12:21:11  
  XRP/BRL NovaDAX 3.74 3.34 3.91 3.26 +12.07% 166.27K 12:21:20  
  XRP/NGN Luno 815.00 757.50 815.00 815.00 +7.59% 151.65K 12:20:17  
  XRP/JPY CoinField 79.17 70.70 82.33 69.66 +11.98% 112.25K 12:21:16  
  XRP CAD Index Investing.com 0.90020 0.81080 0.94500 0.80230 +11.03% 109.65K 12:17:35  
  XRP/CAD CoinField 0.9002 0.8108 0.9450 0.8023 +11.03% 109.65K 12:21:18  
  XRP/BRL Coinext 3.70 3.34 3.90 3.32 +10.78% 100.23K 12:20:35  
  XRP/AED CoinField 2.6366 2.3642 2.7673 2.3301 +11.52% 63.91K 12:21:21  
  XRP/THB Satang Pro 23.15 20.78 24.19 20.50 +11.41% 46.45K 12:21:06  
  XRP/EOS HitBTC 0.182432 0.172233 0.191716 0.169070 +5.92% 1.33K 12:21:10  
  XRP/ARS Synthetic 69.21 60.71 72.38 61.05 +13.99% 0 12:20:44  
  XRP/TRX Synthetic 11.7461 10.7717 12.1774 10.5328 +9.05% 0 12:20:42  
  XRP/PLN Synthetic 2.78797 2.44130 2.91462 2.46263 +14.20% 0 12:21:23  
  XRP/TRY Synthetic 6.13571 5.38941 6.41493 5.41471 +13.85% 0 12:21:23  
  XRP/CAD Synthetic 0.90241 0.79084 0.94204 0.79530 +14.11% 0 12:20:24  
  XRP/SAR Synthetic 2.69392 2.35770 2.81104 2.37085 +14.26% 0 12:20:24  
  XRP/SEK Synthetic 6.1931 5.4127 6.4776 5.4573 +14.42% 0 12:20:24  
  XRP/ILS Synthetic 2.33899 2.04561 2.43659 2.05785 +14.34% 0 12:20:24  
  XRP/CNY Synthetic 4.6622 4.0931 4.8700 4.1121 +13.90% 0 12:20:24  
  XRP/HKD Synthetic 5.5875 4.8939 5.8323 4.9188 +14.17% 0 12:20:24  
  XRP/MYR Synthetic 3.04115 2.66038 3.17395 2.67665 +14.31% 0 12:20:24  
  XRP/VND Synthetic 16,519.7 14,461.4 17,237.0 14,537.8 +14.23% 0 12:20:24  
  XRP/AUD Synthetic 0.97718 0.85378 1.02072 0.85906 +14.45% 0 12:20:24  
  XRP VND Index Investing.com 16,519.7 14,810.9 17,237.0 14,537.8 +11.54% 0 12:20:35  
  XRP/MXN Synthetic 14.2836 12.5680 14.9594 12.6348 +13.65% 0 12:21:23  
  XRP/ZAR Synthetic 10.6122 9.3023 11.1027 9.3530 +14.08% 0 12:21:23  
  XRP PLN Index Investing.com 2.79610 2.50163 2.91462 2.46263 +11.77% 0 12:20:29  
  XRP/INR Synthetic 53.374 46.836 55.755 47.044 +13.96% 0 12:21:23  
  XRP SEK Index Investing.com 6.1931 5.5434 6.4776 5.4573 +11.72% 0 12:20:28  
  XRP ILS Index Investing.com 2.33899 2.09518 2.43659 2.05785 +11.64% 0 12:20:29  
  XRP CNY Index Investing.com 4.6622 4.1921 4.8700 4.1121 +11.22% 0 12:20:25  
  XRP HKD Index Investing.com 5.5875 5.0115 5.8323 4.9188 +11.49% 0 12:20:28  
  XRP SAR Index Investing.com 2.69392 2.41479 2.81104 2.37085 +11.56% 0 12:20:26  

Binance USD

(5.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 0.9996 0.9998 1.0000 0.9995 -0.02% 1.05B 12:21:17  
  BUSD/INR Bitbns 76.71 76.43 76.99 75.92 +0.37% 916.40K 12:15:47  

USD Coin

(3.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 0.999804 0.999711 0.999999 0.999604 +0.01% 253.14M 12:21:13  
  USDC/USD Binance 0.999800 0.999700 1.000400 0.999600 +0.01% 234.78M 12:21:06  
  USDC/USD LATOKEN 0.999810 0.999630 1.000370 0.999610 +0.02% 8.95M 12:21:22  
  USDC/USD OKEx 0.999800 0.999700 1.000100 0.999600 +0.01% 5.53M 12:21:09  
  USDC/USD BitMart 0.999800 0.999800 1.002000 0.995200 0.00% 2.93M 12:21:21  
  USDC/INR Bitbns 76.02 76.77 76.82 75.84 -0.98% 1.61M 12:20:58  
  USDC/USD Hotbit 1.000993 1.001484 1.001450 1.000000 -0.05% 947.75K 12:21:05  
  USDC/BTC OKEx 0.00002510 0.00002620 0.00002680 0.00002450 -4.20% 593.31K 12:21:13  
  USD Coin BTC Index Investing.com 0.00002510 0.00002620 0.00002560 0.00002450 -4.20% 593.31K 12:21:08  
  USDC/KRW Korbit 1,154.00 1,153.00 1,162.00 1,152.00 +0.09% 65.70K 12:18:44  
  USD Coin KRW Index Investing.com 1,154.00 1,153.00 1,161.00 1,152.00 +0.09% 65.70K 12:16:48  

Ethereum Classic

(2.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 49.2071 48.5711 51.0379 47.9975 +1.31% 28.01M 12:21:18  
  ETC/USD Coinbene 49.2095 48.5739 51.0419 47.0987 +1.31% 24.81M 12:21:24  
  Ethereum Classic KRW Index Investing.com 56,800.0 56,080.8 59,273.8 55,793.6 +1.28% 4.80M 12:21:18  
  ETC/KRW Upbit 56,800.0 54,880.0 59,400.0 55,800.0 +3.50% 4.66M 12:21:22  
  ETC/USD Binance 49.1680 48.5640 51.0990 47.0040 +1.24% 2.37M 12:21:03  
  ETC/USD ZB.COM 49.1326 47.1910 51.0735 46.9820 +4.11% 429.37K 12:21:24  
  ETC/USD IDCM 49.206 48.548 51.084 47.034 +1.36% 389.53K 12:21:22  
  Ethereum Classic BTC Index Investing.com 0.001235 0.001270 0.001279 0.001213 -2.75% 131.57K 12:21:19  
  ETC/KRW Coinone 56,800.0 56,100.0 59,200.0 54,600.0 +1.25% 125.73K 12:21:03  
  ETC/BTC Huobi 0.001235 0.001270 0.001309 0.001213 -2.76% 89.73K 12:21:12  
  Ethereum Classic EUR index Investing.com 41.6984 39.9782 43.2479 40.6559 +4.30% 46.07K 12:21:05  
  ETC/BTC Bibox 0.001236 0.001270 0.001306 0.001213 -2.70% 41.45K 12:21:20  
  ETC/EUR Coinbase Pro 41.696 41.076 41.696 41.696 +1.51% 38.14K 12:21:23  
  Ethereum Classic ETH Index Investing.com 0.021357 0.021291 0.022192 0.021186 +0.31% 28.60K 12:21:20  
  ETC/GBP Coinbase Pro 35.464 34.988 35.464 35.464 +1.36% 27.42K 12:21:24  
  ETC/ETH Bibox 0.021359 0.021318 0.022210 0.021132 +0.19% 27.27K 12:21:22  
  ETC/KRW Bithumb 56,800.0 56,150.0 57,050.0 56,150.0 +1.16% 15.22K 12:21:13  
  ETC/BNB Binance 0.1567 0.1555 0.1622 0.1543 +0.75% 14.49K 12:21:05  
  ETC/EUR Kraken 41.7100 41.2120 43.5570 40.7860 +1.21% 7.93K 12:21:13  
  ETC/AUD BTC Markets 66.0800 65.6200 69.6600 63.9200 +0.70% 3.12K 12:17:52  
  Ethereum Classic AUD Index Investing.com 66.0800 65.5800 69.6600 65.9500 +0.76% 3.12K 12:00:18  
  ETC/IDR BTC Indonesia 714,000 683,900 738,500 683,900 +4.40% 2.95K 12:21:05  
  ETC/RUB Exmo 3,516.6480 3,481.8193 3,636.0355 3,373.5446 +1.00% 2.76K 12:21:21  
  Ethereum Classic RUB Index Investing.com 3,516.65 3,486.33 3,636.04 3,431.58 +0.87% 2.76K 12:21:23  
  ETC/USD Poloniex 49.1808 48.5930 51.0069 47.2477 +1.21% 1.86K 12:21:23  
  ETC/ETH Coinsbit 0.021358 0.021301 0.022213 0.021214 +0.27% 1.09K 12:21:07  
  ETC/BCH CoinEx 0.09681318 0.09859021 0.09976534 0.09652288 -1.80% 0.23K 12:21:11  
  ETC/ETH Kraken 0.021390 0.021692 0.021773 0.021220 -1.39% 0.23K 12:21:18  
  ETC/BTC Coinbene 0.001236 0.001270 0.001302 0.001213 -2.71% 0.23K 12:21:24  
  ETC/BTC Poloniex 0.001234 0.001275 0.001302 0.001220 -3.19% 0.16K 12:21:23  
  ETC/ETH HitBTC 0.014203 0.014039 0.014333 0.013818 +1.17% 0.01K 12:21:13  
  Ethereum Classic ILS Index Investing.com 160.488 158.314 165.730 156.677 +1.37% 0 12:20:29  
  Ethereum Classic CAD Index Investing.com 61.9182 59.6392 64.1084 60.5840 +3.82% 0 12:20:31  
  Ethereum Classic VND Index Investing.com 1,133,482 1,119,129 1,171,513 1,107,246 +1.28% 0 12:20:28  
  Ethereum Classic MYR Index Investing.com 208.666 200.627 215.772 203.935 +4.01% 0 12:20:29  
  Ethereum Classic HKD Index Investing.com 383.384 369.065 396.440 374.616 +3.88% 0 12:20:31  
  Ethereum Classic CNY Index Investing.com 319.894 316.758 331.317 313.185 +0.99% 0 12:20:32  
  Ethereum Classic INR Index Investing.com 3,672.85 3,532.03 3,788.75 3,582.16 +3.99% 0 12:20:25  
  Ethereum Classic SEK Index Investing.com 424.94 408.19 439.93 415.63 +4.10% 0 12:20:28  
  ETC/ILS Synthetic 160.488 154.265 165.730 156.677 +4.03% 0 12:20:28  
  ETC/INR Synthetic 3,668.60 3,532.03 3,788.75 3,582.16 +3.87% 0 12:21:24  
  ETC/ZAR Synthetic 730.16 701.51 755.06 712.32 +4.08% 0 12:20:25  
  ETC/MXN Synthetic 982.87 947.79 1,018.04 962.29 +3.70% 0 12:20:25  
  ETC/PLN Synthetic 191.852 184.106 198.421 187.594 +4.21% 0 12:20:26  
  ETC/TRY Synthetic 422.246 406.431 436.248 412.319 +3.89% 0 12:20:26  
  ETC/SAR Synthetic 184.841 177.801 191.032 180.571 +3.96% 0 12:20:26  
  ETC/RUB Synthetic 3,630.84 3,497.12 3,751.32 3,548.60 +3.82% 0 12:20:27  
  ETC/SEK Synthetic 424.94 408.19 439.93 415.63 +4.10% 0 12:20:27  
  ETC/CNY Synthetic 319.894 308.675 331.317 313.185 +3.63% 0 12:20:28  
  Ethereum Classic SAR Index Investing.com 184.841 182.464 191.032 180.571 +1.30% 0 12:20:35  
  ETC/HKD Synthetic 383.384 369.065 396.440 374.616 +3.88% 0 12:20:28  
  ETC/MYR Synthetic 208.666 200.627 215.772 203.935 +4.01% 0 12:20:29  
  ETC/VND Synthetic 1,133,482 1,090,573 1,171,513 1,107,246 +3.93% 0 12:20:29  
  ETC/CAD Synthetic 61.9182 59.6392 64.1084 60.5840 +3.82% 0 12:20:29  
  ETC/AUD Synthetic 67.0482 64.3857 69.3544 65.4607 +4.14% 0 12:20:30  
  Ethereum Classic ZAR Index Investing.com 730.16 701.51 755.06 712.32 +4.08% 0 12:20:29  
  Ethereum Classic MXN Index Investing.com 982.87 972.14 1,018.04 962.29 +1.10% 0 12:20:28  
  Ethereum Classic PLN Index Investing.com 191.852 184.106 198.421 187.594 +4.21% 0 12:20:26  
  Ethereum Classic TRY Index Investing.com 422.246 406.431 436.248 412.319 +3.89% 0 12:20:31  
  ETC/JPY Synthetic 5,415.93 5,214.85 5,624.74 5,304.98 +3.86% 12:20:44  

Bitcoin Cash

(2.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 509.29 485.92 519.06 490.58 +4.81% 14.37M 12:21:13  
  BCHABC/USD Coinbene 509.28 492.22 519.07 484.91 +3.47% 14.04M 12:21:22  
  BCHABC/USD Binance 509.33 492.25 519.52 484.79 +3.47% 130.11K 12:21:03  
  BCHABC/USD OKEx 509.27 492.14 519.79 484.82 +3.48% 126.88K 12:21:12  
  BCH/USD Huobi 509.25 492.11 519.59 484.77 +3.48% 72.22K 12:21:12  
  Bitcoin Cash KRW Index Investing.com 587,439 567,288 601,238 569,683 +3.55% 47.01K 12:20:38  
  BCH/KRW Upbit 587,400 564,400 602,000 569,100 +4.08% 43.55K 12:20:39  
  Bitcoin Cash BTC Index Investing.com 0.012791 0.012876 0.013024 0.012408 -0.66% 30.21K 12:21:20  
  BCHABC/BTC Binance 0.01279100 0.01287900 0.01311500 0.01240000 -0.68% 17.13K 12:21:10  
  BCHABC/BTC OKEx 0.01279 0.01287 0.01312 0.01241 -2.52% 9.32K 12:21:13  
  Bitcoin Cash EUR index Investing.com 431.31 416.16 439.80 415.65 +3.64% 8.59K 12:20:40  
  BCH/EUR BitStamp 431.11 416.06 440.10 410.00 +3.62% 5.02K 12:21:23  
  BCH/JPY Bitbank 56,097 53,960 56,889 53,204 +3.96% 3.46K 12:21:20  
  BCH/KRW Coinone 588,000 568,500 601,000 563,500 +3.43% 2.98K 12:20:37  
  BCH/BTC Bibox 0.01279375 0.01287070 0.01311982 0.01240272 -0.60% 2.77K 12:21:22  
  BCH/XRP Bitrue 711.510000 765.239990 784.270000 784.270000 -7.02% 2.61K 12:21:22  
  Bitcoin Cash ETH Index Investing.com 0.22113 0.21602 0.22634 0.21545 +2.37% 2.50K 12:21:14  
  BCH/ETH Bibox 0.22114 0.21829 0.22640 0.21541 +1.30% 2.03K 12:21:21  
  BCH/EUR Coinbase Pro 431.67 416.10 431.67 431.67 +3.74% 1.85K 12:21:23  
  BCH/EUR Kraken 431.53 410.64 439.85 415.12 +5.09% 1.73K 12:21:23  
  BCH/GBP Coinbase Pro 367.00 354.66 367.00 367.00 +3.48% 1.05K 12:21:21  
  BCH/BTC Bittrex 0.01278 0.01290 0.01310 0.01243 -0.89% 0.99K 12:21:18  
  BCH/JPY QUOINE 55,990 54,000 57,204 49,810 +3.69% 0.48K 12:21:22  
  BCH/THB Bitkub 16,600.00 16,009.80 16,900.00 15,895.00 +3.69% 0.46K 12:21:21  
  Bitcoin Cash TRY Index Investing.com 4,342.5 4,155.0 4,399.0 4,184.5 +4.51% 0.37K 12:17:29  
  BCH/TRY Paribu 4,342.50 4,200.01 4,399.00 4,155.00 +3.39% 0.37K 12:20:51  
  BCH/ETH Bittrex 0.22111 0.21839 0.22555 0.21633 +1.25% 0.34K 12:21:17  
  BCH/JPY Zaif 55,585 54,400 56,845 53,500 +2.18% 0.28K 12:14:57  
  BCH/KRW Korbit 587,000 570,000 600,000 563,500 +2.98% 0.27K 12:21:02  
  BCH/BRL MercadoBitcoin 2,634.0 2,553.4 2,670.0 2,506.2 +3.16% 0.24K 12:21:22  
  BCH/HT Huobi 46.281286 44.664932 47.645147 42.000018 +3.62% 0.23K 12:21:13  
  BCH/KRW Bithumb 588,000 568,500 588,000 582,000 +3.43% 0.22K 12:20:09  
  Bitcoin Cash RUB Index Investing.com 36,294 35,203 36,932 34,993 +3.10% 0.16K 12:21:19  
  BCH/RUB Exmo 36,294.40 35,203.03 36,931.94 34,710.90 +3.10% 0.16K 12:21:19  
  BCH/ETH Exmo 0.22101 0.21600 0.22571 0.21546 +2.32% 0.12K 12:21:04  
  BCHABC/IDR Indodax 7,389,000 7,038,000 7,487,000 7,034,000 +4.99% 0.11K 12:17:54  
  BCH/PLN BitBay 1,980.0 1,916.4 2,023.0 1,894.1 +3.32% 0.09K 12:21:19  
  Bitcoin Cash PLN Index Investing.com 1,980.0 1,904.0 2,023.0 1,898.5 +3.99% 0.09K 12:17:40  
  BCHABC/AUD BTC Markets 684.09 682.05 709.75 672.24 +0.30% 0.05K 12:20:57  
  Bitcoin Cash AUD Index Investing.com 684.09 682.05 709.75 674.16 +0.30% 0.05K 11:55:07  
  BCHABC/ZAR AltCoinTrader 7,500.00 7,210.00 7,900.00 7,215.00 +4.02% 0.02K 12:15:07  
  Bitcoin Cash ZAR Index Investing.com 7,500.0 7,210.0 7,900.0 7,218.0 +4.02% 0.02K 12:20:35  
  BCHABC/INR Bitbns 38,133.45 35,110.06 39,316.99 35,110.06 +8.61% 0.00K 12:17:52  
  Bitcoin Cash INR Index Investing.com 38,133 38,517 39,317 37,667 -1.00% 0.00K 12:17:54  
  BCH/SGD QUOINE 688.93 634.81 708.61 617.45 +8.53% 0.00K 12:21:22  
  Bitcoin Cash MXN Index Investing.com 10,157.5 9,836.6 10,370.2 9,810.0 +3.26% 0 12:20:30  
  Bitcoin Cash CAD Index Investing.com 639.90 611.68 653.16 617.49 +4.61% 0 12:20:34  
  BCH/CNY Synthetic 3,306.0 3,165.9 3,375.6 3,192.7 +4.42% 0 12:20:28  
  BCH/INR Synthetic 37,957 36,226 38,595 36,526 +4.78% 0 12:20:24  
  BCH/ZAR Synthetic 7,545.9 7,195.0 7,691.4 7,264.5 +4.88% 0 12:20:25  
  BCH/MXN Synthetic 10,157.5 9,720.9 10,370.2 9,810.0 +4.49% 0 12:20:25  
  BCH/PLN Synthetic 1,982.7 1,888.3 2,022.0 1,912.1 +5.00% 0 12:20:26  
  BCH/TRY Synthetic 4,363.7 4,168.5 4,443.6 4,204.0 +4.68% 0 12:20:26  
  BCH/SAR Synthetic 1,910.2 1,823.6 1,946.4 1,840.8 +4.75% 0 12:20:26  
  BCH/RUB Synthetic 37,523 35,868 38,204 36,167 +4.62% 0 12:20:27  
  BCH/SEK Synthetic 4,391.5 4,186.5 4,484.6 4,238.1 +4.90% 0 12:20:27  
  BCH/ILS Synthetic 1,658.6 1,582.2 1,688.1 1,598.0 +4.83% 0 12:20:27  
  BCH/HKD Synthetic 3,962.1 3,785.3 4,039.3 3,819.1 +4.67% 0 12:20:28  
  Bitcoin Cash VND Index Investing.com 11,714,006 11,323,902 11,935,833 11,287,604 +3.44% 0 12:20:30  
  BCH/MYR Synthetic 2,156.5 2,057.7 2,198.4 2,078.2 +4.80% 0 12:20:28  
  BCH/VND Synthetic 11,714,006 11,185,300 11,935,833 11,287,604 +4.73% 0 12:20:29  
  BCH/CAD Synthetic 639.90 611.68 653.16 617.49 +4.61% 0 12:20:29  
  BCH/AUD Synthetic 692.91 660.36 706.71 667.19 +4.93% 0 12:20:29  
  Bitcoin Cash SAR Index Investing.com 1,910.2 1,846.3 1,946.4 1,840.8 +3.47% 0 12:20:26  
  Bitcoin Cash SEK Index Investing.com 4,391.5 4,186.5 4,484.6 4,238.1 +4.90% 0 12:20:29  
  Bitcoin Cash ILS Index Investing.com 1,658.6 1,601.9 1,688.1 1,598.0 +3.54% 0 12:20:28  
  Bitcoin Cash CNY Index Investing.com 3,306.0 3,165.9 3,375.6 3,192.7 +4.42% 0 12:20:31  
  Bitcoin Cash HKD Index Investing.com 3,962.1 3,785.3 4,039.3 3,819.1 +4.67% 0 12:20:31  
  Bitcoin Cash MYR Index Investing.com 2,156.5 2,083.2 2,198.4 2,078.2 +3.52% 0 12:20:35  
  BCH/TRY Koinim 3,320 4,190 3,320 3,320 -20.76% 0 13:27:08  

Dogecoin

(2.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.206291 0.197183 0.212946 0.201256 +4.62% 2.71B 12:21:22  
  DOGE/USD Binance 0.206690 0.202900 0.213860 0.197110 +1.87% 1.78B 12:21:05  
  DOGE/USD Huobi 0.206733 0.202980 0.213900 0.197192 +1.85% 464.17M 12:21:18  
  DOGE/USD ZB.COM 0.206847 0.202890 0.213801 0.197224 +1.95% 278.24M 12:21:22  
  DOGE/BUSD Binance 0.20683 0.20274 0.21385 0.19720 +2.02% 222.10M 12:21:14  
  Dogecoin BTC Index Investing.com 0.00000476 0.00000487 0.00000492 0.00000466 -3.26% 184.34M 12:21:17  
  DOGE/USD Coinbase Pro 0.206800 0.202900 0.206800 0.206800 +1.92% 177.94M 12:21:22  
  DOGE/TRY Binance 1.7682 1.7373 1.8250 1.6918 +1.78% 160.71M 12:21:16  
  DOGE/TRY Paribu 1.7680 1.7400 1.8200 1.7010 +1.61% 140.24M 12:21:18  
  DOGE/BTC Binance 0.00000520 0.00000531 0.00000538 0.00000510 -2.07% 136.46M 12:21:08  
  DOGE/EUR Binance 0.17678 0.17347 0.18236 0.16865 +1.91% 44.90M 12:21:14  
  DOGE/BTC HitBTC 0.00000178 0.00000189 0.00000193 0.00000175 -5.82% 23.54M 12:21:17  
  DOGE/KRW Bithumb 238.8 234.5 239.4 235.8 +1.83% 18.66M 12:21:22  
  DOGE/EUR Kraken 0.17536 0.17148 0.18109 0.17130 +2.26% 16.45M 12:21:18  
  DOGE/BTC Kraken 0.00000519 0.00000526 0.00000537 0.00000462 -1.33% 11.68M 12:20:57  
  Dogecoin ETH Index Investing.com 0.00004998 0.00004931 0.00005271 0.00004488 +1.37% 11.04M 12:21:04  
  DOGE/USD HitBTC 0.070906 0.071484 0.073571 0.069834 -0.81% 8.69M 12:21:10  
  DOGE/AUD Binance 0.28244 0.27545 0.29152 0.26839 +2.54% 8.57M 12:21:17  
  DOGE/ETH HitBTC 0.00003092 0.00003180 0.00003231 0.00003025 -2.77% 7.46M 12:21:04  
  DOGE/EUR Coinbase Pro 0.17530 0.17140 0.17530 0.17530 +2.28% 7.00M 12:21:10  
  DOGE/BTC Bittrex 0.00000521 0.00000526 0.00000538 0.00000511 -0.95% 6.66M 12:21:04  
  DOGE/BTC Coinbase Pro 0.00000510 0.00000530 0.00000510 0.00000510 -3.77% 6.00M 12:20:52  
  DOGE/ETH Huobi 0.00008975 0.00008910 0.00009291 0.00008875 +0.73% 3.58M 12:21:16  
  DOGE/RUB Binance 15.301 14.996 15.774 14.642 +2.03% 3.01M 12:21:15  
  DOGE/INR Bitbns 15.912 15.603 16.327 15.200 +1.98% 2.00M 12:20:58  
  DOGE/TRY Bitci.com 1.76011 1.71000 1.81000 1.69000 +2.93% 1.54M 12:17:40  
  DOGE/TRY Koinim 1.8188 1.7340 1.8300 1.7300 +4.89% 27.15K 12:11:48  
  DOGE/LTC STEX 0.00138498 0.00138606 0.00138498 0.00107750 -0.08% 0.21K 08:47:46  
  DOGE/CAD Synthetic 0.259671 0.249056 0.268857 0.254446 +4.26% 0 12:20:44  
  DOGE/CNY Synthetic 0.46102 0.46638 0.47728 0.45779 -1.15% 0 12:20:44  
  DOGE/BRL Coingecko 1.07000000 1.03999996 1.10000000 1.02000000 +2.88% 0 12:09:54  

Cardano

(2.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Binance 1.295700 1.275700 1.320000 1.234400 +1.57% 197.80M 12:20:57  
  Cardano Investing.com 1.297289 1.242221 1.316853 1.258600 +4.43% 126.33M 12:21:10  
  ADA/USD HitBTC 1.297289 1.275134 1.317000 1.236725 +1.74% 126.33M 12:21:08  
  Cardano BTC Index Investing.com 0.00003254 0.00003337 0.00003278 0.00003183 -2.48% 50.23M 12:21:11  
  ADA/BTC Binance 0.00003256 0.00003338 0.00003331 0.00003182 -2.46% 35.19M 12:21:21  
  Cardano KRW Index Investing.com 1,495.00 1,470.00 1,530.00 1,455.00 +1.70% 31.52M 12:21:18  
  ADA/KRW Upbit 1,495.00 1,445.00 1,530.00 1,455.00 +3.46% 31.52M 12:21:17  
  ADA/USD Huobi 1.295841 1.276155 1.317900 1.234476 +1.54% 29.12M 12:21:18  
  ADA/BTC HitBTC 0.00003255 0.00003335 0.00003332 0.00003184 -2.40% 10.35M 12:21:12  
  Cardano TRY Index Investing.com 11.07934 10.68751 11.19835 10.76859 +3.67% 9.34M 12:21:19  
  ADA/USD Gate.io 1.295900 1.241700 1.317700 1.234900 +4.37% 6.38M 12:21:16  
  Cardano ETH Index Investing.com 0.000563 0.000560 0.000568 0.000553 +0.39% 5.61M 12:21:19  
  ADA/ETH Binance 0.000563 0.000560 0.000569 0.000552 +0.45% 4.31M 12:21:17  
  ADA/TRY BTCTurk 11.0910 10.6910 11.2000 10.6000 +3.74% 4.20M 12:21:22  
  ADA/EUR Kraken 1.098491 1.078992 1.117158 1.065724 +1.81% 3.79M 12:21:20  
  Cardano EUR index Investing.com 1.096170 1.078992 1.116459 1.065724 +1.59% 3.79M 12:20:35  
  ADA/TRY Binance 11.098 10.934 11.232 10.615 +1.50% 3.17M 12:21:19  
  ADA/BNB Binance 0.004123 0.004074 0.004157 0.004041 +1.20% 2.59M 12:21:01  
  ADA/BTC Huobi 0.00003255 0.00003336 0.00003331 0.00003183 -2.43% 2.32M 12:21:03  
  ADA/TRY Paribu 11.0500 10.9000 11.2200 10.5000 +1.38% 1.97M 12:21:18  
  ADA/BTC Bittrex 0.00003255 0.00003338 0.00003333 0.00003185 -2.49% 1.81M 12:21:21  
  ADA/BRL Binance 6.737 6.622 6.819 6.439 +1.74% 1.72M 12:21:12  
  ADA/THB Bitkub 42.25 41.68 42.74 40.51 +1.37% 1.63M 12:21:17  
  ADA/ETH HitBTC 0.00056330 0.00056130 0.00056847 0.00055233 +0.36% 778.41K 12:21:07  
  ADA/INR Bitbns 98.77 98.09 99.95 95.00 +0.69% 551.24K 12:20:58  
  Cardano INR Index Investing.com 98.7700 98.0900 99.9500 95.9400 +0.69% 551.24K 12:21:01  
  ADA/BTC Kraken 0.00003256 0.00003338 0.00003275 0.00003186 -2.46% 540.69K 12:20:58  
  ADA/ETH Huobi 0.000563 0.000560 0.000569 0.000552 -1.05% 300.56K 12:21:16  
  ADA/ETH Bittrex 0.000563 0.000560 0.000569 0.000552 +0.57% 217.51K 12:21:18  
  ADA/BRL NovaDAX 6.731 6.644 6.815 6.467 +1.30% 109.05K 12:21:18  
  Cardano ZAR Index Investing.com 19.21763 18.36205 19.47631 18.61595 +4.66% 0 12:20:29  
  ADA/TRY Synthetic 11.11336 10.63831 11.25125 10.77935 +4.47% 0 12:20:26  
  ADA/SEK Synthetic 11.18418 10.68435 11.37177 10.86333 +4.68% 0 12:20:27  
  ADA/RUB Synthetic 95.5623 91.5369 96.7513 92.8428 +4.40% 0 12:20:27  
  ADA/SAR Synthetic 4.86495 4.65394 4.93458 4.72274 +4.53% 0 12:20:26  
  ADA/ZAR Synthetic 19.21763 18.36205 19.47631 18.61595 +4.66% 0 12:20:25  
  ADA/PLN Synthetic 5.04947 4.81896 5.12190 4.89833 +4.78% 0 12:20:26  
  ADA/MXN Synthetic 25.86867 24.80829 26.26504 25.15352 +4.27% 0 12:20:25  
  ADA/CNY Synthetic 8.41948 8.07956 8.54959 8.19796 +4.21% 0 12:20:28  
  ADA/INR Synthetic 96.6680 92.4505 97.8658 93.8034 +4.56% 0 12:20:24  
  ADA/EUR Synthetic 1.098347 1.050127 1.116010 1.066172 +4.59% 0 12:21:22  
  ADA/ILS Synthetic 4.22397 4.03788 4.28930 4.09756 +4.61% 0 12:20:27  
  ADA/MYR Synthetic 5.49201 5.25140 5.57208 5.33028 +4.58% 0 12:20:28  
  ADA/HKD Synthetic 10.09051 9.66025 10.23840 9.79829 +4.45% 0 12:20:28  
  Cardano HKD Index Investing.com 10.09051 9.66025 10.23840 9.79829 +4.45% 0 12:20:31  
  Cardano PLN Index Investing.com 5.04947 4.81896 5.12190 4.89833 +4.78% 0 12:20:26  
  Cardano SAR Index Investing.com 4.86495 4.77858 4.93458 4.72274 +1.81% 0 12:20:35  
  ADA/USD Synthetic 1.297529 1.240880 1.315736 1.259064 +4.57% 0 12:21:22  
  Cardano SEK Index Investing.com 11.18418 10.68435 11.37177 10.86333 +4.68% 0 12:20:28  
  Cardano ILS Index Investing.com 4.22397 4.03788 4.28930 4.09756 +4.61% 0 12:20:29  
  Cardano CNY Index Investing.com 8.41948 8.29562 8.54959 8.19796 +1.49% 0 12:20:32  
  Cardano MYR Index Investing.com 5.49201 5.25140 5.57208 5.33028 +4.58% 0 12:20:29  
  Cardano MXN Index Investing.com 25.86867 25.45943 26.26505 25.15352 +1.61% 0 12:20:28  
  Cardano VND Index Investing.com 29,832.8 29,309.0 30,260.7 28,964.0 +1.79% 0 12:20:28  
  Cardano CAD Index Investing.com 1.62966 1.56105 1.65366 1.58572 +4.40% 0 12:20:31  
  Cardano AUD Index Investing.com 1.76468 1.68529 1.79280 1.71010 +4.71% 0 12:20:31  
  ADA/AUD Synthetic 1.76468 1.68529 1.79280 1.71010 +4.71% 0 12:20:29  
  ADA/CAD Synthetic 1.62966 1.56105 1.65366 1.58572 +4.40% 0 12:20:29  
  ADA/VND Synthetic 29,832.8 28,545.7 30,260.7 28,964.0 +4.51% 0 12:20:29  
  Cardano RUB Index Investing.com 95.5623 93.9686 96.7513 92.8428 +1.70% 0 12:20:30  

Litecoin

(1.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 138.269 133.447 140.311 132.671 +3.61% 17.39M 12:21:18  
  LTC/USD Coinbene 138.270 133.440 140.320 131.610 +3.62% 16.14M 12:21:22  
  LTC/USD Binance 138.250 133.550 140.380 131.560 +3.52% 624.09K 12:20:55  
  LTC/USD Huobi 138.280 131.670 140.410 131.500 +5.02% 348.11K 12:21:21  
  LTC/USD IDCM 138.28 133.45 140.32 131.59 +3.62% 274.81K 12:21:21  
  LTC/USD ZB.COM 138.234 133.398 140.297 131.521 +3.63% 182.39K 12:21:18  
  Litecoin BTC Index Investing.com 0.003474 0.003492 0.003498 0.003363 -0.51% 176.68K 12:21:13  
  Litecoin KRW Index Investing.com 159,705 153,831 162,122 153,692 +3.82% 119.70K 12:21:15  
  LTC/BTC HitBTC 0.003474 0.003500 0.003541 0.003362 -0.73% 107.43K 12:21:13  
  LTC/KRW Upbit 159,700 152,850 162,050 153,500 +4.48% 81.91K 12:21:04  
  LTC/BTC OKEx 0.003473 0.003499 0.003539 0.003364 -0.74% 69.13K 12:21:21  
  Litecoin EUR index Investing.com 117.195 111.387 119.005 112.313 +5.21% 55.71K 12:21:11  
  LTC/KRW Bithumb 159,800 154,100 160,100 157,800 +3.70% 22.68K 12:21:14  
  LTC/EUR BitStamp 117.120 113.030 119.000 111.290 +3.62% 22.05K 12:21:16  
  LTC/EUR Coinbase Pro 117.24 112.88 117.24 117.24 +3.86% 17.22K 12:21:22  
  LTC/EUR Kraken 117.250 111.340 118.990 112.360 +5.31% 16.44K 12:21:19  
  Litecoin ETH Index Investing.com 0.06003 0.05858 0.06034 0.05842 +2.47% 15.56K 12:21:18  
  LTC/KRW Coinone 159,600 154,100 161,900 152,800 +3.57% 14.62K 12:21:00  
  LTC/BNB Binance 0.4400 0.4268 0.4428 0.4261 +3.09% 12.65K 12:21:23  
  LTC/JPY Bitbank 15,176.2 14,624.9 15,419.3 14,430.0 +3.77% 10.23K 12:21:22  
  Litecoin TRY Index Investing.com 1,185.90 1,131.82 1,192.76 1,136.06 +4.78% 9.24K 12:21:10  
  LTC/GBP Coinbase Pro 99.69 96.16 99.69 99.69 +3.67% 7.02K 12:21:08  
  LTC/ETH Bibox 0.06004 0.05917 0.06034 0.05830 +1.47% 6.49K 12:21:21  
  LTC/TRY BTCTurk 1,184.70 1,130.80 1,191.50 1,129.60 +4.77% 5.89K 12:21:10  
  LTC/ETH OKEx 0.06000 0.05860 0.06040 0.05830 +2.39% 5.54K 12:21:14  
  LTC/TRY Paribu 1,188.00 1,142.05 1,196.00 1,131.55 +4.02% 3.35K 12:21:06  
  LTC/ETH p2pb2b 0.0601 0.0585 0.0603 0.0584 +2.60% 2.53K 12:21:18  
  Litecoin MYR Index Investing.com 577.00 554.00 582.00 557.00 +4.15% 2.27K 12:20:59  
  LTC/MYR Luno 577.00 562.00 577.00 577.00 +2.67% 2.27K 12:21:00  
  Litecoin BRL Index Investing.com 716.56 689.29 723.30 693.01 +3.96% 2.21K 12:20:51  
  LTC/THB Bitkub 4,523.49 4,347.90 4,550.00 4,301.50 +4.04% 2.10K 12:21:24  
  LTC/BRL MercadoBitcoin 716.25 689.43 723.60 680.41 +3.89% 2.03K 12:21:09  
  Litecoin ZAR Index Investing.com 2,099.00 1,995.00 2,129.00 2,001.00 +5.21% 1.97K 12:20:17  
  LTC/ZAR Luno 2,099.00 2,021.00 2,099.00 2,099.00 +3.86% 1.97K 12:20:13  
  LTC/INR Bitbns 10,610.04 10,218.54 10,662.00 10,142.87 +3.83% 1.64K 12:20:58  
  Litecoin INR Index Investing.com 10,610.0 10,180.0 10,662.0 10,174.8 +4.22% 1.64K 12:21:02  
  LTC/IDR BTC Indonesia 2,007,000 1,909,000 2,025,000 1,907,000 +5.13% 1.44K 12:21:04  
  LTC/RUB Exmo 9,864.0 9,544.6 9,984.0 9,441.0 +3.35% 1.15K 12:20:54  
  Litecoin RUB Index Investing.com 9,864.0 9,443.4 9,984.0 9,441.0 +4.45% 1.15K 12:20:55  
  LTC/ETH Coinsbit 0.06006 0.05860 0.06030 0.05841 +2.50% 1.01K 12:21:16  
  LTC/AUD BTC Markets 187.960 181.000 190.550 178.540 +3.85% 0.79K 12:21:22  
  Litecoin AUD Index Investing.com 187.960 178.540 190.550 180.890 +5.28% 0.79K 12:21:22  
  Litecoin PLN Index Investing.com 538.64 517.11 545.50 516.62 +4.16% 0.65K 12:18:00  
  LTC/PLN BitBay 538.64 522.84 545.50 513.67 +3.02% 0.65K 12:20:57  
  LTC/KRW GOPAX 159,200 153,700 161,900 153,700 +3.58% 0.49K 12:05:21  
  LTC/BTC Coinbene 0.003473 0.003491 0.003539 0.003362 -0.52% 0.13K 12:21:10  
  LTC/BRL NovaDAX 720.52 692.00 723.08 684.16 +4.12% 0.10K 12:21:23  
  LTC/BRL Coinext 719.49 682.00 720.00 685.01 +5.50% 0.08K 12:20:35  
  LTC/BCH CoinEx 0.27138657 0.27075827 0.27250472 0.26577294 +0.23% 0.07K 12:21:22  
  LTC/NGN Luno 159,050 156,800 159,050 159,050 +1.43% 0.00K 12:20:56  
  LTC/EOS HitBTC 35.0379 35.6372 36.0919 34.4214 -1.68% 0 12:21:18  
  LTC/INR Synthetic 10,304.4 9,818.2 10,433.9 9,878.1 +4.95% 0 12:21:23  
  Litecoin VND Index Investing.com 3,181,808 3,070,600 3,225,736 3,052,587 +3.62% 0 12:20:32  
  Litecoin CAD Index Investing.com 173.811 165.784 176.211 166.994 +4.84% 0 12:20:31  
  LTC/HKD Synthetic 1,076.20 1,025.92 1,091.46 1,032.82 +4.90% 0 12:20:28  
  LTC/MXN Synthetic 2,759.01 2,634.64 2,803.26 2,653.00 +4.72% 0 12:20:25  
  LTC/PLN Synthetic 538.55 511.77 546.17 517.10 +5.23% 0 12:20:26  
  LTC/TRY Synthetic 1,185.29 1,129.79 1,199.85 1,136.95 +4.91% 0 12:20:26  
  LTC/SAR Synthetic 518.87 494.25 526.06 497.82 +4.98% 0 12:20:26  
  LTC/RUB Synthetic 10,192.2 9,721.2 10,308.8 9,781.0 +4.84% 0 12:20:27  
  LTC/SEK Synthetic 1,192.85 1,134.68 1,211.40 1,146.23 +5.13% 0 12:20:27  
  LTC/ILS Synthetic 450.51 428.82 457.34 432.22 +5.06% 0 12:20:27  
  LTC/CNY Synthetic 897.98 858.05 911.54 863.43 +4.65% 0 12:20:28  
  LTC/MYR Synthetic 585.75 557.70 593.97 562.03 +5.03% 0 12:20:28  
  LTC/ZAR Synthetic 2,049.65 1,950.05 2,076.16 1,964.80 +5.11% 0 12:20:25  
  LTC/VND Synthetic 3,181,808 3,031,551 3,225,736 3,052,587 +4.96% 0 12:20:29  
  LTC/CAD Synthetic 173.811 165.784 176.211 166.994 +4.84% 0 12:20:29  
  LTC/AUD Synthetic 188.212 178.978 191.031 180.433 +5.16% 0 12:20:29  
  Litecoin SAR Index Investing.com 518.87 500.63 526.06 497.82 +3.64% 0 12:20:28  
  Litecoin SEK Index Investing.com 1,192.85 1,134.68 1,211.40 1,146.23 +5.13% 0 12:20:31  
  Litecoin ILS Index Investing.com 450.51 434.37 457.34 432.22 +3.71% 0 12:20:35  
  Litecoin CNY Index Investing.com 897.98 869.10 911.54 863.43 +3.32% 0 12:20:30  
  Litecoin HKD Index Investing.com 1,076.20 1,025.92 1,091.46 1,032.82 +4.90% 0 12:20:28  
  Litecoin MXN Index Investing.com 2,759.01 2,667.29 2,803.26 2,653.00 +3.44% 0 12:20:26  

Binance Coin

(1.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 314.46 304.25 318.59 308.70 +3.36% 1.57M 12:21:19  
  BNB/USD Binance 314.46 304.23 318.68 303.00 +3.36% 1.40M 12:21:19  
  Binance Coin BTC Index Investing.com 0.007895 0.008182 0.007986 0.007759 -3.51% 187.55K 12:21:08  
  BNB/BTC Binance 0.007895 0.008086 0.008160 0.007757 -2.36% 166.53K 12:21:21  
  BNB/USD p2pb2b 314.42 312.67 318.62 308.52 +0.56% 139.47K 12:21:09  
  Binance Coin ETH Index Investing.com 0.136442 0.137181 0.137817 0.135411 -0.54% 60.48K 12:21:13  
  BNB/ETH Binance 0.136440 0.136760 0.138220 0.135320 -0.23% 53.10K 12:21:17  
  BNB/EUR Binance 269.0000 267.4300 271.7000 259.1800 +0.59% 29.15K 12:21:14  
  BNB/USD LBank 314.69 312.69 318.32 303.80 +0.64% 27.74K 12:21:12  
  BNB/BTC p2pb2b 0.007895 0.008180 0.007989 0.007757 -3.48% 16.07K 12:21:07  
  BNB/TRY Binance 2,690.00 2,681.00 2,719.00 2,608.00 +0.34% 14.45K 12:21:08  
  BNB/USD Bit-Z 314.45 312.72 318.61 303.59 +0.55% 11.71K 12:21:20  
  BNB/BRL Binance 1,634.09 1,624.79 1,649.16 1,583.00 +0.57% 7.53K 12:21:14  
  BNB/ETH p2pb2b 0.136430 0.137200 0.137820 0.135288 -0.56% 5.85K 12:21:15  
  BNB/THB Bitkub 10,240.05 10,201.00 10,348.99 9,936.04 +0.38% 5.83K 12:21:21  
  BNB/BTC Coinsbit 0.007893 0.008182 0.007985 0.007759 -3.53% 3.64K 12:21:19  
  BNB/INR Bitbns 24,148 23,954 24,280 23,337 +0.81% 2.46K 12:20:58  
  BNB/ETH Coinsbit 0.136550 0.137130 0.137820 0.135324 -0.42% 1.53K 12:21:15  

EOS

(1.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 3.9310 3.7398 4.0104 3.6931 +5.11% 81.93M 12:21:15  
  EOS/USD Coinbene 3.9312 3.7395 4.0143 3.6538 +5.13% 31.13M 12:21:24  
  EOS/USD Binance 3.9302 3.7394 4.0179 3.6525 +5.10% 25.98M 12:21:06  
  EOS KRW Index Investing.com 4,540.1 4,311.2 4,653.1 4,289.3 +5.31% 21.45M 12:21:19  
  EOS/KRW Upbit 4,540 4,310 4,660 4,290 +5.34% 20.33M 12:21:18  
  EOS/USD Huobi 3.9318 3.6677 4.0169 3.6532 +7.20% 18.77M 12:21:24  
  EOS/USD OKEx 3.9319 3.7396 4.0192 3.6541 +5.14% 6.05M 12:21:21  
  EOS ETH Index Investing.com 0.001708 0.001643 0.001745 0.001629 +3.97% 4.62M 12:21:20  
  EOS/ETH BitMart 0.001708 0.001642 0.001746 0.001626 +4.02% 3.96M 12:21:23  
  EOS TRY Index Investing.com 33.616 32.046 34.157 31.528 +4.90% 1.38M 12:21:12  
  EOS/TRY BTCTurk 33.58 31.54 34.22 31.45 +6.47% 964.01K 12:21:13  
  EOS/KRW Coinone 4,542 4,325 4,650 4,250 +5.02% 823.37K 12:21:00  
  EOS BTC Index Investing.com 0.000099 0.000098 0.000101 0.000094 0% 750.38K 12:21:21  
  EOS/BTC Bibox 0.000099 0.000098 0.000101 0.000094 +1.29% 750.20K 12:21:23  
  EOS/ETH Bibox 0.001707 0.001648 0.001748 0.001626 +3.53% 480.94K 12:21:24  
  EOS/TRY Paribu 33.70 31.90 34.25 31.46 +5.64% 411.63K 12:20:17  
  EOS/KRW Bithumb 4,543 4,321 4,567 4,440 +5.14% 294.91K 12:21:10  
  EOS/BNB Binance 0.0125 0.0120 0.0128 0.0119 +4.52% 278.12K 12:20:33  
  EOS/ETH OKEx 0.00171 0.00164 0.00174 0.00163 +4.91% 180.36K 12:18:07  
  EOS/EUR Kraken 3.33510 3.10320 3.40380 3.12510 +7.47% 117.48K 12:21:24  
  EOS EUR index Investing.com 3.3351 3.1032 3.4038 3.1251 +7.47% 117.48K 12:19:01  
  EOS/GBP Bitfinex 2.8171 2.6460 2.8868 2.6460 +6.47% 17.28K 12:21:21  
  EOS/INR Bitbns 299.47 287.87 304.47 281.25 +4.03% 12.11K 12:20:58  
  EOS INR Index Investing.com 299.47 287.87 304.42 281.25 +4.03% 12.11K 12:21:02  
  EOS/BCH CoinEx 0.00780168 0.00762159 0.00780815 0.00744570 +2.36% 2.24K 12:21:18  
  EOS/BRL NovaDAX 20.3659 19.4453 20.4093 19.1777 +4.73% 2.14K 12:21:23  
  EOS/BTC Coinbene 0.0000987 0.0000978 0.0001008 0.0000936 +0.92% 0.21K 12:20:46  
  EOS PLN Index Investing.com 15.3168 14.5327 15.6349 14.4020 +5.40% 0 12:20:28  
  EOS/HKD Synthetic 30.608 28.608 31.233 28.765 +6.99% 0 12:20:28  
  EOS/EUR Synthetic 3.3300 3.0999 3.4013 3.1271 +7.42% 0 12:21:22  
  EOS/INR Synthetic 292.98 273.78 298.42 275.12 +7.01% 0 12:21:24  
  EOS/ZAR Synthetic 58.252 54.377 59.471 54.722 +7.13% 0 12:21:24  
  EOS/MXN Synthetic 78.405 73.466 80.185 73.889 +6.72% 0 12:21:24  
  EOS/PLN Synthetic 15.3036 14.2707 15.6349 14.4020 +7.24% 0 12:21:25  
  EOS/TRY Synthetic 33.711 31.504 34.359 31.666 +7.00% 0 12:20:26  
  EOS/SAR Synthetic 14.7571 13.7820 15.0497 13.8649 +7.08% 0 12:20:26  
  EOS/RUB Synthetic 289.87 271.07 295.40 272.41 +6.94% 0 12:20:27  
  EOS/SEK Synthetic 33.926 31.640 34.676 31.924 +7.22% 0 12:20:27  
  EOS/ILS Synthetic 12.8128 11.9577 13.0528 12.0380 +7.15% 0 12:20:27  
  EOS/CNY Synthetic 25.539 23.927 26.101 24.048 +6.74% 0 12:20:28  
  EOS/MYR Synthetic 16.659 15.551 16.998 15.653 +7.12% 0 12:20:29  
  EOS SAR Index Investing.com 14.7571 14.0282 15.0497 13.8649 +5.20% 0 12:20:31  
  EOS/VND Synthetic 90,493 84,534 92,291 85,018 +7.05% 0 12:20:29  
  EOS/CAD Synthetic 4.9433 4.6228 5.0504 4.6510 +6.93% 0 12:20:29  
  EOS/AUD Synthetic 5.3529 4.9908 5.4644 5.0253 +7.26% 0 12:20:30  
  EOS ZAR Index Investing.com 58.294 55.414 59.471 54.722 +5.20% 0 12:20:25  
  EOS AUD Index Investing.com 5.3529 5.0777 5.4644 5.0253 +5.42% 0 12:20:31  
  EOS CAD Index Investing.com 4.9433 4.7044 5.0504 4.6510 +5.08% 0 12:20:28  
  EOS VND Index Investing.com 90,493 86,041 92,291 85,018 +5.17% 0 12:20:29  
  EOS MYR Index Investing.com 16.659 15.829 16.998 15.653 +5.25% 0 12:20:31  
  EOS HKD Index Investing.com 30.608 29.113 31.233 28.765 +5.13% 0 12:20:32  
  EOS CNY Index Investing.com 25.539 24.353 26.101 24.048 +4.87% 0 12:20:29  
  EOS ILS Index Investing.com 12.8128 12.1715 13.0528 12.0380 +5.27% 0 12:20:28  
  EOS SEK Index Investing.com 33.926 32.203 34.676 31.924 +5.35% 0 12:20:30  
  EOS MXN Index Investing.com 78.469 74.740 80.185 73.889 +4.99% 0 12:20:29  
  EOS RUB Index Investing.com 289.87 275.86 295.40 272.41 +5.08% 0 12:20:35  

Polygon

(1.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Index Investing.com 1.01778 1.02209 1.05721 1.00315 -0.42% 253.08M 12:21:12  
  MATIC/USD Binance 1.01779 1.02630 1.05860 0.97673 -0.83% 233.92M 12:21:02  
  MATIC/USD Dcoin 1.01765 1.02392 1.05860 0.97797 -0.61% 18.94M 12:21:23  
  MATIC/BTC Binance 0.00002556 0.00002684 0.00002715 0.00002538 -4.77% 15.71M 12:21:05  
  Matic Network BTC Index Investing.com 0.00002556 0.00002684 0.00002647 0.00002539 -4.77% 15.71M 12:21:05  
  MATIC/TRY BTCTurk 8.713 8.420 8.994 8.375 +3.48% 14.16M 12:21:05  
  MATIC/EUR Binance 0.8712 0.8757 0.9018 0.8349 -0.51% 5.79M 12:21:14  
  MATIC/BNB Binance 0.003240 0.003281 0.003362 0.003208 -1.25% 3.27M 12:21:05  
  MATIC/BRL Binance 5.287 5.310 5.476 5.086 -0.43% 450.89K 12:21:16  
  MATIC/USD TOKOK 1.01758 1.01858 1.05816 0.97800 -0.10% 212.77K 12:21:13  
  MATIC/INR Bitbns 78.128 78.207 80.300 75.100 -0.10% 179.05K 12:20:58  

Polkadot

(1.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Binance 14.495 14.033 14.762 13.619 +3.29% 13.26M 12:21:13  
  pDOTn/BTC Binance 0.00036412 0.00036700 0.00037531 0.00035281 -0.78% 1.55M 12:21:13  
  pDOTn/USD Kraken 14.504 14.033 14.754 13.948 +3.36% 598.39K 12:21:19  
  pDOTn/EUR Kraken 12.28830 11.87130 12.50000 11.82500 +3.51% 153.54K 12:21:21  
  pDOTn/TRY BTCTurk 123.97 117.19 125.69 117.10 +5.79% 149.39K 12:21:21  
  pDOTn/BTC Kraken 0.00036401 0.00036730 0.00036793 0.00035305 -0.90% 46.00K 12:21:23  
  pDOTn/GBP Coinbase Pro 10.448 10.095 10.448 10.448 +3.50% 45.48K 12:21:21  
  pDOTn/TRY Paribu 123.61 120.50 125.33 117.36 +2.58% 44.14K 12:21:17  
  pDOTn/GBP Binance 10.286 9.920 10.397 9.600 +3.69% 22.38K 12:20:48  
  pDOTn/INR Bitbns 1,102.92 1,074.86 1,119.14 1,048.46 +2.61% 9.39K 12:20:58  

Chainlink

(1.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 19.19 19.18 19.97 18.95 +0.06% 11.15M 12:21:21  
  LINK/USD Binance 19.19 19.18 19.99 18.45 +0.07% 7.60M 12:21:05  
  LINK/USD Huobi 19.19 19.18 19.98 18.45 0% 3.25M 12:21:16