
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0003 | 1.0005 | 1.0006 | 1.0003 | -0.03% | 153.24M | |||
USDT/TRY | Binance | 29.070 | 29.050 | 29.140 | 29.000 | +0.07% | 126.32M | 10:37:38 | ||
USDT/USD | Kraken | 1.0001 | 1.0001 | 1.0005 | 1.0000 | 0% | 86.19M | |||
USDT/USD | Bitfinex | 1.0005 | 1.0008 | 1.0008 | 1.0000 | -0.03% | 67.06M | 10:38:08 | ||
USDT/TRY | Paribu | 29.115 | 29.120 | 29.200 | 28.950 | -0.02% | 21.59M | 10:38:08 | ||
USDT/TRY | BTCTurk | 29.063 | 29.060 | 29.120 | 29.001 | +0.01% | 15.53M | 10:38:04 | ||
USDT/BRL | Binance | 4.938 | 4.941 | 4.960 | 4.900 | -0.06% | 15.39M | 10:37:31 | ||
USDT/THB | Bitkub | 35.320 | 35.070 | 35.400 | 34.880 | +0.71% | 13.47M | 10:38:09 | ||
USDT/CAD | Kraken | 1.3563 | 1.3584 | 1.3598 | 1.3558 | -0.15% | 791.16K | 10:38:10 | ||
USDT/BIDR | Binance | 15,479 | 15,430 | 15,533 | 15,380 | +0.32% | 680.12K | 10:37:55 | ||
USDT/RUB | EXMO.ME | 90.310 | 91.740 | 92.180 | 89.900 | -1.56% | 327.36K | 10:38:11 | ||
USDT/RUB | Binance | 90.120 | 90.700 | 91.600 | 90.050 | -0.64% | 285.53K | 10:37:41 | ||
USDT/IDRT | Binance | 15,571 | 15,546 | 15,600 | 15,501 | +0.16% | 266.06K | 10:37:54 | ||
USDT/THB | Satang Pro | 35.260 | 35.130 | 35.400 | 34.860 | +0.37% | 247.08K | 10:37:57 | ||
USDT/INR | Bitbns | 99.80 | 102.90 | 102.99 | 98.05 | -3.01% | 38.55K | 10:38:11 | ||
USDT/EGP | Synthetic | 30.90 | 30.90 | 30.92 | 30.89 | 0% | 10:37:45 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
BTC/XRP | IndoEx | 67,107.83 | 68,626.16 | 67,107.83 | 67,107.83 | -2.21% | 16.11M | 10:37:42 | ||
Bitcoin | Investing.com | 43,950.1 | 43,637.0 | 44,019.5 | 43,108.4 | +0.72% | 57.62K | 10:37:36 | ||
BTC/USD | Binance | 43,945.1 | 43,489.6 | 44,030.2 | 43,058.4 | +1.05% | 44.39K | |||
BTC/USD | Coinbase Pro | 43,967.0 | 43,643.3 | 44,041.5 | 43,072.6 | +0.74% | 11.28K | |||
Bitcoin KRW | Investing.com | 59,964,704 | 59,837,740 | 59,991,361 | 58,689,184 | +0.21% | 4.46K | 10:38:09 | ||
BTC/KRW | Upbit | 59,977,000 | 59,702,000 | 60,000,000 | 58,750,000 | +0.46% | 3.94K | 10:38:00 | ||
Bitcoin JPY | Investing.com | 6,347,616 | 6,295,297 | 6,357,533 | 6,182,000 | +0.83% | 2.37K | 10:38:06 | ||
Bitcoin Euro | Investing.com | 40,811.1 | 40,491.8 | 40,962.9 | 39,890.0 | +0.79% | 2.08K | 10:38:01 | ||
BTC/USD | Bitfinex | 43,968.0 | 43,538.0 | 44,062.0 | 43,056.0 | +0.99% | 1.96K | 10:37:57 | ||
BTC/JPY | bitFlyer | 6,347,538 | 6,288,428 | 6,347,538 | 6,347,538 | +0.94% | 1.86K | 10:38:08 | ||
BTC/EUR | Coinbase Pro | 40,825.4 | 40,475.3 | 40,985.0 | 39,880.0 | +0.86% | 0.65K | 10:37:57 | ||
BTC/EUR | Kraken | 40,807.4 | 40,500.1 | 40,966.9 | 39,984.0 | +0.76% | 0.57K | 10:38:02 | ||
BTC/JPY | BTCBOX | 6,347,999 | 6,299,701 | 6,357,583 | 6,101,435 | +0.77% | 0.51K | 10:38:09 | ||
BTC/EUR | Binance | 40,799.0 | 40,423.9 | 40,958.4 | 37,500.0 | +0.93% | 0.51K | 10:37:26 | ||
BTC/KRW | Coinone | 59,875,000 | 59,704,000 | 60,008,000 | 58,629,000 | +0.29% | 0.42K | 10:38:08 | ||
Bitcoin TRY | Investing.com | 1,277,927 | 1,268,423 | 1,277,927 | 1,249,757 | +0.75% | 0.41K | |||
BTC/EUR | BitStamp | 40,822.0 | 40,365.0 | 40,975.0 | 39,893.0 | +1.13% | 0.36K | 10:38:09 | ||
Bitcoin BRL | Investing.com | 217,074 | 215,539 | 217,772 | 212,726 | +0.71% | 0.32K | 10:37:54 | ||
BTC/TRY | Paribu | 1,278,278 | 1,269,999 | 1,278,278 | 1,247,000 | +0.65% | 0.32K | |||
Bitcoin GBP | Investing.com | 35,062.5 | 34,739.5 | 35,179.0 | 34,315.8 | +0.93% | 0.28K | 10:38:01 | ||
BTC/GBP | Coinbase Pro | 35,044.2 | 34,726.3 | 35,179.9 | 34,224.0 | +0.92% | 0.27K | 10:38:10 | ||
Bitcoin THB | Investing.com | 1,552,636 | 1,527,911 | 1,554,962 | 1,515,636 | +1.62% | 0.17K | 10:37:39 | ||
BTC/THB | Bitkub | 1,552,651 | 1,524,000 | 1,555,000 | 1,507,500 | +1.88% | 0.17K | 10:38:09 | ||
BTC/BRL | Binance | 217,103 | 214,903 | 217,727 | 212,616 | +1.02% | 0.15K | 10:37:28 | ||
BTC/BRL | NovaDAX | 217,055 | 215,048 | 217,968 | 212,636 | +0.93% | 0.14K | 10:38:08 | ||
Bitcoin AUD | Investing.com | 66,866.0 | 66,403.1 | 67,130.3 | 65,306.0 | +0.70% | 0.13K | 10:37:23 | ||
BTC/KRW | Bithumb | 59,857,000 | 59,456,000 | 59,924,000 | 59,668,000 | +0.67% | 0.10K | 10:38:08 | ||
BTC/UAH | EXMO | 1,792,649 | 1,787,927 | 1,890,210 | 1,750,000 | +0.26% | 0.10K | 10:37:41 | ||
BTC/MXN | Bitso | 762,390 | 759,990 | 763,470 | 750,210 | +0.32% | 0.10K | 10:38:09 | ||
Bitcoin MXN | Investing.com | 762,390 | 759,990 | 763,020 | 750,210 | +0.32% | 0.10K | 10:37:08 | ||
BTC/TRY | BTCTurk | 1,276,001 | 1,268,310 | 1,286,000 | 1,250,000 | +0.61% | 0.10K | 10:37:58 | ||
BTC/ZAR | Luno | 841,730 | 832,586 | 841,730 | 841,730 | +1.10% | 0.09K | 10:38:09 | ||
Bitcoin ZAR | Investing.com | 841,730 | 832,494 | 842,000 | 822,950 | +1.11% | 0.09K | 10:37:14 | ||
BTC/AUD | BTC Markets | 66,874.5 | 66,523.3 | 67,149.6 | 65,252.8 | +0.53% | 0.07K | 10:38:01 | ||
BTC/AUD | Independent Reserve | 66,855.15 | 66,629.22 | 67,210.55 | 65,294.40 | +0.34% | 0.06K | 10:38:10 | ||
BTC/NZD | Independent Reserve | 71,821.83 | 71,285.56 | 72,207.30 | 69,852.27 | +0.75% | 0.06K | 10:37:50 | ||
BTC/IDR | BTC Indonesia | 684,240,000 | 680,960,000 | 686,000,000 | 671,149,000 | +0.48% | 0.05K | 10:37:59 | ||
Bitcoin IDR | Investing.com | 684,240,000 | 680,972,736 | 686,000,000 | 671,148,992 | +0.48% | 0.05K | 10:37:51 | ||
Bitcoin MYR | Investing.com | 204,464 | 203,892 | 204,475 | 200,002 | +0.28% | 0.05K | 10:36:57 | ||
BTC/MYR | Luno | 204,463 | 203,892 | 204,463 | 204,463 | +0.28% | 0.05K | 10:38:08 | ||
Bitcoin PLN | Investing.com | 177,030 | 176,163 | 177,954 | 173,610 | +0.49% | 0.04K | 10:37:51 | ||
BTC/BRL | MercadoBitcoin | 217,021 | 215,848 | 217,500 | 212,503 | +0.54% | 0.04K | 10:37:57 | ||
BTC/PLN | Zonda (BitBay) | 176,701 | 175,994 | 177,777 | 173,112 | +0.40% | 0.03K | 10:38:09 | ||
BTC/NGN | Luno | 52,018,981 | 51,208,496 | 52,018,981 | 52,018,981 | +1.58% | 0.02K | 10:38:08 | ||
BTC/CHF | Kraken | 38,634.8 | 38,293.3 | 38,700.0 | 37,799.0 | +0.89% | 0.02K | 10:38:07 | ||
Bitcoin CHF | Investing.com | 38,634.8 | 38,269.4 | 38,700.0 | 37,799.0 | +0.95% | 0.02K | 10:38:03 | ||
Bitcoin CAD | Investing.com | 59,600.9 | 59,318.7 | 59,807.4 | 58,584.9 | +0.48% | 0.01K | 10:36:27 | ||
BTC/CAD | Kraken | 59,586.4 | 59,318.7 | 59,807.4 | 58,584.9 | +0.45% | 0.01K | 10:38:07 | ||
BTC/GBP | Binance | 35,430.3 | 35,202.5 | 35,565.5 | 34,572.8 | +0.65% | 0.01K | 10:37:30 | ||
BTC/PLN | EXMO | 178,443.7 | 177,348.5 | 178,773.6 | 173,652.1 | +0.62% | 0.01K | 10:38:10 | ||
Bitcoin RUB | Investing.com | 3,957,432 | 3,985,992 | 3,965,000 | 3,896,283 | -0.72% | 0.00K | 10:36:20 | ||
BTC/RUB | Binance | 3,957,432 | 3,947,107 | 3,997,165 | 3,896,283 | +0.26% | 0.00K | 10:37:57 | ||
BTC/THB | Satang Pro | 1,550,000 | 1,513,000 | 1,550,000 | 1,514,000 | +2.38% | 0.00K | 10:33:52 | ||