x
Breaking News
0

All CryptoCurrency Pairs

Find Coin
   
   
   
Find

Bitcoin (34.45%)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
  BTC/USD itBit 2,772.8 2,776.5 2,730.0 +0.55% 0.12K 22:37:35  
  BTC/EUR itBit 2,373.6 2,373.8 2,338.7 +1.49% 0 22:37:35  
  BTC/JPY ANX 295,281 306,031 280,839 -1.81% 0.02K 22:37:44  
  BTC/CAD ANX 3,337.7 3,459.4 3,174.5 -1.64% 0.02K 22:37:45  
  BTC/GBP ANX 2,044.8 2,119.6 1,944.8 -1.80% 0.02K 22:37:45  
  BTC/CHF ANX 2,516.8 2,608.5 2,393.7 -1.66% 0.02K 22:37:45  
  BTC/AUD ANX 3,359.5 3,481.8 3,144.6 -1.76% 0.02K 22:37:46  
  BTC/HKD ANX 20,765.7 21,525.1 19,750.0 -1.75% 0.02K 22:37:46  
  BTC/PLN BitBay 10,045.00 10,130.00 9,802.00 0.00% 0.59K 22:37:43  
  BTC/CNY BTCC 18,300.0 18,983.2 17,430.0 +1.06% 14.28K 22:37:18  
  BTC/SGD itBit 3,718.2 3,718.2 3,718.2 0.00% 0 22:37:35  
  BTC/NZD ANX 3,575.5 3,705.7 3,400.6 -1.49% 0.02K 22:37:46  
  BTC/USD BitStamp 2,766.9 2,830.0 2,640.0 -0.35% 10.44K 22:37:36  
  BTC/USD Kraken 2,780.0 2,784.7 2,735.1 +0.68% 0.57K 22:37:33  
  BTC/EUR Kraken 2,377.0 2,382.0 2,345.2 +0.48% 0.44K 22:37:33  
  BTC/RUB BTCe 157,975 160,390 154,201 -0.68% 0.35K 22:37:41  
  BTC/USD BTCe 2,625.8 2,691.0 2,548.0 -0.53% 4.15K 22:37:41  
  BTC/EUR BTCe 2,295.0 2,342.9 2,236.9 -0.38% 0.33K 22:37:42  
  BTC/USD ANX 2,660.0 2,757.1 2,529.9 -1.71% 0.02K 22:37:47  
  BTC/EUR ANX 2,279.7 2,363.1 2,168.2 -1.76% 0.02K 22:37:33  
  BTC/CNY ANX 17,995.7 18,654.4 17,115.4 -1.69% 0.02K 22:37:34  
  BTC/SGD ANX 3,625.2 3,757.2 3,447.9 -1.68% 0.02K 22:37:34  
  BTC/USD OKCoin 2,831.6 2,894.0 2,673.9 +0.12% 1.19K 22:37:30  
  BTC/CNY OKCoin 18,311.0 18,858.1 17,301.0 -0.27% 15.38K 22:37:31  
  BTC/KRW Bithumb 3,053,000 3,113,000 2,980,000 -1.20% 19.18K 22:37:28  
  BTC/CNY Huobi 18,300.0 18,450.0 17,900.0 -0.26% 13.16K 22:37:44  
  BTC/USD Bitfinex 2,773.5 2,839.0 2,655.0 -0.37% 33.65K 22:37:44  
  BTC/EUR BitStamp 2,358.7 2,419.8 2,277.2 -0.50% 1.50K 22:37:36  
  BTC/USD Poloniex 2,779.0 2,843.9 2,655.0 -0.37% 15.31K 22:37:44  
  BTC/GBP Kraken 2,146.5 2,270.7 2,085.6 -2.52% 0 22:37:40  
  BTC/JPY Kraken 306,838 308,594 305,676 -0.57% 0.00K 22:37:43  
  BTC/USD GDAX 2,771.8 2,835.0 2,691.0 -1.25% 9.56K 22:37:40  
  BTC/EUR GDAX 2,378.5 2,422.2 2,314.0 -1.11% 0.86K 22:37:42  
  BTC/GBP GDAX 2,148.4 2,194.7 2,074.1 -1.38% 0.15K 22:37:42  
  BTC/CNY CHBTC 18,270 18,870 17,308 -0.29% 3.68K 22:37:31  
  BTC/BRL MercadoBitcoin 8,875.00 8,998.00 8,700.00 +0.44% 0.09K 22:37:36  
  BTC/CAD Kraken 3,450.60 3,504.69 3,450.60 -1.54% 0.00K 22:37:18  

Ethereum (20.88%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETH/USD Bitfinex 230.29 233.98 219.00 -0.08% 107.76K 22:37:44  
  ETH/USD Kraken 229.57 230.00 227.50 -0.12% 2.36K 22:37:34  
  ETH/CAD Kraken 289.00 292.75 285.22 +1.32% 0.01K 22:37:35  
  ETH/GBP Kraken 178.94 178.94 178.40 +0.30% 0.01K 22:37:36  
  ETH/EUR Kraken 197.10 197.68 195.09 +0.20% 1.35K 22:37:36  
  ETH/JPY Kraken 25,395.4 25,436.1 25,362.8 -0.12% 0 22:37:36  
  ETH/BTC Bitfinex 0.0831 0.0842 0.0808 +0.45% 41.76K 22:37:28  
  ETH/BTC Poloniex 0.0829 0.0839 0.0808 +0.11% 158.18K 22:37:44  
  ETH/USD Poloniex 230.50 234.07 218.08 -0.00% 69.52K 22:37:44  
  ETH/BTC Kraken 0.0830 0.0834 0.0826 0.00% 1.20K 22:37:36  
  ETH/USD GDAX 229.86 233.00 221.20 -0.30% 102.49K 22:37:40  
  ETH/BTC GDAX 0.0829 0.0840 0.0810 +0.99% 7.88K 22:37:41  
  ETH/USD BTCe 217.00 220.40 210.00 -0.52% 20.01K 22:37:43  
  ETH/BTC BTCe 0.0828 0.0839 0.0808 0.00% 7.88K 22:37:43  
  ETH/LTC BTCe 5.0759 5.1301 4.9264 -0.60% 3.47K 22:37:43  
  ETH/RUB BTCe 13,012.6 13,304.6 12,670.0 -0.74% 2.98K 22:37:44  
  ETH/EUR BTCe 189.52 194.00 183.67 -0.62% 3.65K 22:37:44  
  ETH/KRW Bithumb 252,350 254,900 245,100 -0.30% 333.27K 22:37:29  
  ETH/EUR GDAX 197.30 199.94 191.10 -1.17% 4.36K 22:37:43  
  ETH/CNY CHBTC 1,513.20 1,553.00 1,409.99 -0.47% 94.79K 22:37:28  
  ETH/BTC xBTCe 0.0830 0.0835 0.0810 -0.25% 41.39K 22:37:30  
  ETH/RUB xBTCe 13,090.64 13,241.89 12,729.67 -0.68% 33.84K 22:37:32  
  ETH/LTC xBTCe 5.089 5.116 4.945 -0.50% 27.40K 22:37:33  
  ETH/JPY xBTCe 25,167.34 23,366.77 24,552.75 -1.52% 25.04K 22:37:34  
  ETH/USD xBTCe 217.82 221.00 210.01 -0.43% 24.14K 22:37:35  
  ETH/CNH xBTCe 1,543.04 1,544.55 1,383.70 -0.51% 19.92K 22:37:37  
  ETH/EUR xBTCe 190.00 192.77 184.65 -0.70% 18.58K 22:37:40  

Litecoin (7.40%)

  Name Exchange Last High Low Chg. % Vol. Time
  LTC/BTC BTCC 0.0161 0.0163 0.0161 0.00% 0.16K 22:37:21  
  LTC/CNY BTCC 297.00 312.99 285.20 +0.64% 22.53K 22:37:24  
  LTC/BTC ANX 0.0165 0.0168 0.0163 +1.23% 0.01K 22:37:33  
  LTC/USD OKCoin 46.37 47.77 43.62 +0.52% 50.05K 22:37:29  
  LTC/CNY OKCoin 299.40 312.77 283.11 +0.64% 1.07M 22:37:30  
  LTC/BTC BTCe 0.0164 0.0167 0.0161 +0.99% 45.16K 22:37:42  
  LTC/USD BTCe 42.69 44.26 41.60 -0.27% 99.86K 22:37:42  
  LTC/RUB BTCe 2,574.1 2,644.8 2,512.0 -0.12% 13.99K 22:37:42  
  LTC/EUR BTCe 37.407 38.416 36.586 +0.03% 12.91K 22:37:42  
  LTC/EUR Kraken 38.890 39.137 38.520 +0.25% 1.22K 22:37:33  
  LTC/USD Kraken 45.27 45.55 44.60 -0.03% 2.57K 22:37:34  
  LTC/USD Bitfinex 45.24 46.76 43.62 +0.39% 116.74K 22:37:44  
  LTC/BTC Bitfinex 0.0163 0.0167 0.0161 +0.69% 57.94K 22:37:44  
  LTC/BTC Poloniex 0.0163 0.0167 0.0160 +0.91% 227.90K 22:37:44  
  LTC/USD Poloniex 45.22 46.77 43.70 +0.15% 79.55K 22:37:45  
  LTC/USD GDAX 45.29 46.64 44.10 -2.27% 161.19K 22:37:41  
  LTC/BTC GDAX 0.0163 0.0167 0.0161 -0.55% 11.78K 22:37:41  
  LTC/CNY Huobi 298.4600 302.0000 291.1000 +0.29% 911.67K 22:37:44  
  LTC/KRW Bithumb 49,850 51,220 48,610 -2.25% 374.49K 22:37:32  
  LTC/EUR GDAX 38.94 40.62 38.12 -4.14% 3.29K 22:37:42  
  LTC/USD BitStamp 45.03 46.84 43.37 +0.49% 16.07K 22:37:37  
  LTC/BTC BitStamp 0.0162 0.0167 0.0160 -0.43% 2.94K 22:37:37  
  LTC/EUR BitStamp 38.87 40.28 37.40 +0.57% 5.29K 22:37:37  
  LTC/CNY CHBTC 298.78 311.99 285.00 +0.44% 153.26K 22:37:32  
  LTC/BRL MercadoBitcoin 146.00 149.38 145.01 -0.48% 0.88K 22:37:36  
  LTC/RUB xBTCe 2,581.57 2,632.41 2,519.20 0.00% 264.64K 22:37:38  
  LTC/USD xBTCe 42.75 44.10 41.70 -0.12% 382.52K 22:37:39  

Ripple (5.70%)

  Name Exchange Last High Low Chg. % Vol. Time
  XRP/EUR BitStamp 0.1681 0.1750 0.1601 +0.07% 3.10M 22:37:36  
  XRP/USD BitStamp 0.1973 0.2060 0.1850 +0.68% 12.15M 22:37:37  
  XRP/BTC BitStamp 0.0001 0.0001 0.0001 0.00% 2.74M 22:37:37  
  XRP/BTC Poloniex 0.0001 0.0001 0.0001 0.00% 56.50M 22:37:44  
  XRP/USD Poloniex 0.1978 0.2080 0.1861 +0.46% 20.83M 22:37:45  
  XRP/BTC Kraken 0.0001 0.0001 0.0001 0.00% 238.23K 22:37:37  
  XRP/EUR Kraken 0.1691 0.1694 0.1675 -0.18% 289.12K 22:37:37  
  XRP/USD Kraken 0.1979 0.1984 0.1948 +0.31% 213.00K 22:37:38  
  XRP/JPY Kraken 22.54 22.71 21.81 -0.75% 7.91K 22:37:43  
  XRP/BTC Bitfinex 0.0001 0.0001 0.0001 +0.00% 1.78M 22:37:45  
  XRP/USD Bitfinex 0.1971 0.2074 0.1865 +0.31% 5.91M 22:37:45  
  XRP/KRW Bithumb 217 230 209 +0.46% 391.72M 22:37:35  

BitShares (5.03%)

  Name Exchange Last High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.0001 0.0001 0.0001 +0.00% 71.82M 22:37:46  
  BTS/CNY CHBTC 1.1600 1.3100 1.0120 -1.47% 509.75M 22:37:27  

Ethereum Classic (2.40%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETC/BTC Poloniex 0.0058 0.0060 0.0058 0.00% 227.29K 22:37:45  
  ETC/USD Poloniex 16.150 16.800 15.600 +0.06% 159.50K 22:37:45  
  ETC/KRW Bithumb 17,880 18,310 17,550 -2.21% 513.73K 22:37:34  
  ETC/CNY CHBTC 105.95 111.96 102.00 -0.46% 966.42K 22:37:31  

EOS (1.77%)

  Name Exchange Last High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.9710 2.1191 1.8003 +1.08% 1.95M 22:37:45  
  EOS/BTC Bitfinex 0.0007 0.0007 0.0007 +0.00% 881.84K 22:37:45  
  EOS/ETH Bitfinex 0.0086 0.0092 0.0082 +1.98% 731.84K 22:37:45  
  EOS/USD Kraken 1.9887 1.9887 1.9100 +4.12% 14.97K 22:37:44  
  EOS/BTC Kraken 0.0007 0.0008 0.0007 0.00% 13.80K 22:37:44  
  EOS/ETH Kraken 0.0086 0.0086 0.0083 +2.91% 8.93K 22:37:45  
  EOS/EUR Kraken 1.6897 1.6900 1.6260 +3.00% 17.56K 22:37:45  

Dash (1.02%)

  Name Exchange Last High Low Chg. % Vol. Time
  DASH/BTC Poloniex 0.0691 0.0709 0.0689 -0.53% 11.46K 22:37:45  
  DASH/USD Poloniex 192.50 197.55 184.21 +0.09% 4.03K 22:37:45  
  DASH/BTC Kraken 0.0692 0.0702 0.0692 -1.48% 0.02K 22:37:39  
  DASH/EUR Kraken 164.5000 167.1999 164.5000 -1.49% 0.09K 22:37:40  
  DASH/USD Kraken 191.9001 195.4757 190.6049 +0.68% 0.08K 22:37:42  
  DASH/BTC Bitfinex 0.0691 0.0711 0.0688 -0.36% 2.20K 22:37:45  
  DASH/USD Bitfinex 192.34 196.90 186.36 -0.32% 2.97K 22:37:45  
  DASH/ETH BTCe 0.8370 0.8590 0.8320 0.00% 3.16K 22:37:44  
  DASH/LTC BTCe 4.2530 4.3590 4.1920 -0.58% 3.46K 22:37:44  
  DASH/EUR BTCe 159.15 161.32 157.57 -0.36% 3.22K 22:37:44  
  DASH/RUB BTCe 10,937.7 11,122.6 10,864.7 -1.01% 2.79K 22:37:44  
  DASH/USD BTCe 181.45 186.67 179.86 -0.87% 3.88K 22:37:45  
  DASH/KRW Bithumb 211,950 215,200 210,000 -1.10% 7.57K 22:37:32  
  DASH/BTC xBTCe 0.0694 0.0706 0.0692 -0.33% 26.32K 22:37:42  

Zcash (0.46%)

  Name Exchange Last High Low Chg. % Vol. Time
  ZEC/USD Poloniex 214.4893 227.0000 206.6893 +0.23% 5.41K 22:37:46  
  ZEC/BTC Poloniex 0.0769 0.0805 0.0758 0.00% 7.88K 22:37:46  
  ZEC/ETH Poloniex 0.9269 0.9794 0.9268 -0.64% 1.10K 22:37:46  

Monero (0.30%)

  Name Exchange Last High Low Chg. % Vol. Time
  XMR/BTC Poloniex 0.0155 0.0158 0.0154 -0.84% 44.79K 22:37:46  
  XMR/USD Poloniex 43.0736 44.7925 41.0000 +0.03% 13.10K 22:37:46  
  XMR/BTC Kraken 0.0155 0.0156 0.0154 -0.97% 0.59K 22:37:46  
  XMR/EUR Kraken 37.2000 37.2000 36.5000 +1.52% 0.41K 22:37:46  
  XMR/USD Kraken 42.3687 43.2762 42.2131 -0.78% 0.50K 22:37:46  
  XMR/BTC Bitfinex 0.0155 0.0158 0.0151 -0.81% 13.41K 22:37:45  
  XMR/USD Bitfinex 43.23 44.54 41.42 -0.27% 9.50K 22:37:46  
Continue with Google
or
Sign up with Email