Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 0.9999 1.0007 0.9999 +0.02% 102.96M 11:45:19  
  USDT/USD Kraken 1.0000 0.9999 1.0002 0.9998 +0.01% 91.36M 11:45:23  
  USDT/TRY Binance 18.910 18.950 18.970 18.870 -0.21% 47.85M 11:44:49  
  USDT/TRY Paribu 18.923 18.953 18.983 18.898 -0.16% 13.39M 11:45:12  
  USDT/USD Bitfinex 1.0004 1.0005 1.0009 1.0004 -0.01% 11.60M 11:43:23  
  USDT/TRY BTCTurk 18.923 18.936 18.987 18.816 -0.07% 10.57M 11:45:22  
  USDT/BRL Binance 5.264 5.262 5.297 5.250 +0.27% 7.63M 11:44:41  
  USDT/THB Bitkub 35.170 34.880 35.230 34.810 +0.83% 7.47M 11:45:09  
  USDT/RUB Binance 62.280 62.720 62.790 60.550 -0.70% 4.17M 11:44:51  
  USDT/RUB EXMO 67.589 67.684 68.880 67.250 -0.14% 1.19M 11:45:15  
  USDT/THB Satang Pro 35.120 34.810 35.300 34.770 +0.89% 651.50K 11:44:34  
  USDT/CAD Kraken 1.3630 1.3540 1.3657 1.3530 +0.66% 513.28K 11:44:50  
  USDT/INR Bitbns 95.39 96.14 96.70 94.05 -0.78% 71.92K 11:44:13  

Bitcoin

(53.32%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 16,984.7 17,039.4 17,097.4 16,929.0 -0.32% 243.80K 11:45:04  
  BTC/USD Binance 16,984.0 17,039.1 17,129.7 16,867.0 -0.32% 215.09K 11:44:18  
  BTC/USD Coinbase Pro 16,989.7 17,076.3 17,130.4 16,865.2 -0.51% 27.99K 11:45:03  
  Bitcoin Euro Investing.com 16,174.6 16,232.9 16,268.9 16,126.6 -0.36% 4.08K 11:45:20  
  Bitcoin KRW Investing.com 22,744,453 22,858,778 22,870,255 22,722,328 -0.50% 3.27K 11:45:28  
  BTC/EUR Binance 16,179.0 16,251.1 16,317.1 16,092.6 -0.44% 2.52K 11:44:36  
  BTC/KRW Upbit 22,745,000 22,813,000 22,885,000 22,701,000 -0.30% 2.46K 11:45:04  
  Bitcoin JPY Investing.com 2,321,368 2,329,132 2,338,930 2,313,759 -0.33% 1.73K 11:45:23  
  BTC/JPY bitFlyer 2,322,519 2,329,860 2,322,519 2,322,519 -0.32% 1.16K 11:45:27  
  Bitcoin GBP Investing.com 13,892.1 13,993.6 14,000.5 13,860.3 -0.73% 0.98K 11:44:39  
  BTC/GBP Binance 13,892.1 14,005.0 14,043.3 13,855.0 -0.81% 0.92K 11:44:42  
  BTC/EUR Kraken 16,167.0 16,242.7 16,261.8 16,088.3 -0.47% 0.91K 11:45:20  
  BTC/USD Bitfinex 16,991.0 17,051.0 17,129.0 16,886.0 -0.35% 0.73K 11:44:40  
  BTC/KRW Coinone 22,742,000 22,808,000 22,891,000 22,692,000 -0.29% 0.65K 11:45:19  
  BTC/JPY BTCBOX 2,323,898 2,330,000 2,338,879 2,304,087 -0.26% 0.57K 11:45:28  
  Bitcoin TRY Investing.com 321,284 323,516 323,376 320,528 -0.69% 0.45K 11:43:41  
  Bitcoin BRL Investing.com 89,456 89,888 90,076 89,221 -0.48% 0.39K 11:45:04  
  BTC/EUR BitStamp 16,170.0 16,224.0 16,299.0 16,085.0 -0.33% 0.38K 11:45:19  
  BTC/TRY Paribu 321,200 323,175 325,278 318,250 -0.61% 0.36K 11:45:22  
  BTC/EUR Coinbase Pro 16,164.0 16,229.4 16,300.0 16,093.6 -0.40% 0.27K 11:45:26  
  BTC/BRL Binance 89,483 89,864 90,329 89,193 -0.42% 0.27K 11:45:29  
  BTC/MXN Bitso 335,800 336,450 337,940 320,400 -0.19% 0.21K 11:45:20  
  Bitcoin MXN Investing.com 335,800 336,220 337,200 332,740 -0.12% 0.21K 11:44:43  
  Bitcoin ZAR Investing.com 297,935 300,989 300,394 296,700 -1.01% 0.19K 11:45:13  
  BTC/ZAR Luno 297,935 300,989 297,935 297,935 -1.01% 0.19K 11:45:28  
  Bitcoin AUD Investing.com 25,250.9 25,409.1 25,455.2 25,101.8 -0.62% 0.16K 11:43:08  
  BTC/KRW Bithumb 22,746,000 22,796,000 22,800,000 22,731,000 -0.22% 0.16K 11:45:24  
  Bitcoin THB Investing.com 597,259 594,527 598,550 592,046 +0.46% 0.15K 11:44:31  
  BTC/THB Bitkub 597,235 595,062 598,981 591,505 +0.37% 0.15K 11:45:27  
  BTC/AUD BTC Markets 25,237.5 25,393.0 25,500.0 25,026.1 -0.61% 0.12K 11:45:27  
  BTC/TRY BTCTurk 321,600 322,960 323,938 320,000 -0.42% 0.09K 11:45:16  
  BTC/XRP CoinField 43,679.0741 43,365.2383 44,497.4012 43,593.4368 +0.72% 0.08K 11:45:23  
  BTC/BRL NovaDAX 89,461 89,997 90,300 89,250 -0.60% 0.08K 11:45:10  
  BTC/UAH EXMO 676,110 679,683 690,489 672,642 -0.53% 0.07K 11:45:28  
  BTC/GBP Coinbase Pro 13,892.3 13,977.5 14,040.4 13,856.5 -0.61% 0.07K 11:42:04  
  BTC/NZD Independent Reserve 26,812.60 26,912.99 27,161.67 26,645.22 -0.37% 0.05K 11:45:23  
  BTC/AUD Independent Reserve 25,282.39 25,337.76 25,488.21 25,169.78 -0.22% 0.05K 11:45:28  
  BTC/BRL MercadoBitcoin 89,370 89,857 90,239 89,200 -0.54% 0.04K 11:44:47  
  BTC/NGN Luno 12,486,001 12,427,899 12,486,001 12,486,001 +0.47% 0.03K 11:45:29  
  Bitcoin IDR Investing.com 266,507,525 263,772,208 266,702,043 263,357,467 +1.04% 0.03K 11:42:43  
  Bitcoin CAD Investing.com 23,170.0 23,103.8 23,230.0 22,992.1 +0.29% 0.03K 11:43:38  
  BTC/IDR BTC Indonesia 266,511,000 263,600,992 266,691,000 263,000,000 +1.10% 0.03K 11:43:22  
  Bitcoin MYR Investing.com 75,041 75,076 75,599 74,600 -0.05% 0.02K 11:43:34  
  BTC/MYR Luno 75,041 75,076 75,041 75,041 -0.05% 0.02K 11:43:31  
  Bitcoin PLN Investing.com 76,077 76,531 76,893 75,769 -0.59% 0.02K 11:45:15  
  BTC/CHF Kraken 15,963.9 16,056.8 16,096.9 15,944.0 -0.58% 0.02K 11:45:17  
  Bitcoin CHF Investing.com 15,963.9 16,056.8 16,096.9 15,944.0 -0.58% 0.02K 11:43:09  
  BTC/CAD CoinField 23,170.88 23,116.53 23,247.83 23,068.73 +0.24% 0.02K 11:45:27  
  BTC/PLN Zonda (BitBay) 76,008 76,600 76,775 75,800 -0.77% 0.02K 11:45:08  
  BTC/CAD Kraken 23,168.8 23,099.8 23,201.3 23,005.9 +0.30% 0.01K 11:45:27  
  Bitcoin INR Investing.com 1,650,768 1,643,537 1,650,768 1,609,000 +0.44% 0.01K 11:45:19  
  BTC/INR Bitbns 1,650,768 1,644,530 1,654,383 1,609,000 +0.38% 0.01K 11:45:15  
  BTC/PLN EXMO 76,284.9 76,697.8 78,049.8 73,650.5 -0.54% 0.01K 11:44:43  
  BTC/THB Satang Pro 598,400 598,569 602,000 591,682 -0.60% 0.00K 11:36:07  
  Bitcoin RUB Investing.com 1,146,399 1,155,029 1,185,791 1,138,000 -0.75% 0.00K 11:44:52  
  BTC/RUB EXMO 1,146,399 1,156,726 1,185,791 1,138,000 -0.89% 0.00K 11:44:50  
  BTC/IDR Luno 266,410,000 265,998,000 266,410,000 266,410,000 +0.15% 0.00K 11:41:35  
  Bitcoin VND Investing.com 407,787,392 409,153,056 411,476,384 406,419,488 -0.33% 0 11:44:21  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 03:39:50  
  BTC/XAU Synthetic 9.5739 9.6056 9.6420 9.5354 -0.33% 0 11:45:20  
  BTC/UGX Luno 69,999,000 69,885,000 69,999,000 69,999,000 +0.16% 0 11:32:16  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 03:24:10  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 03:24:10  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 03:24:10  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 03:24:10  
  BTC/ZAR Synthetic 294,429 296,207 297,673 293,251 -0.60% 0 11:45:21  
  BTC/INR Synthetic 1,400,901 1,396,933 1,406,630 1,389,822 +0.28% 0 11:45:21  
  Bitcoin ILS Investing.com 58,063 57,950 58,228 57,684 +0.20% 0 11:45:23  
  BTC/ETH Synthetic 13.53 13.54 13.60 13.45 -0.03% 0 11:44:52  
  BTC/MXN Synthetic 336,469 337,389 337,226 333,351 -0.27% 0 11:45:21  
  BTC/SAR Synthetic 63,881 64,198 64,270 63,648 -0.49% 0 11:45:21  
  BTC/SEK Synthetic 176,472 177,022 177,508 175,383 -0.31% 0 11:45:22  
  BTC/ILS Synthetic 58,063 58,094 58,228 57,684 -0.05% 0 11:45:22  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 19:00:06  
  BTC/MYR Synthetic 74,688 74,615 74,901 74,141 +0.10% 0 11:45:22  
  BTC/VND Synthetic 407,787,377 409,920,832 411,476,397 406,419,486 -0.52% 0 11:45:22  
  Bitcoin SAR Investing.com 63,881 64,048 64,270 63,648 -0.26% 0 11:45:26  
  Bitcoin SEK Investing.com 176,472 177,315 177,508 175,383 -0.48% 0 11:45:24  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 08:06:12  

Binance USD

(15.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9999 1.0000 1.0000 0.9997 -0.01% 702.82M 11:44:36  
  BUSD/USD Binance 1.0000 1.0000 1.0000 0.9998 0% 701.74M 11:45:29  
  BUSD/USD LBank 0.9995 0.9997 1.0009 0.9507 -0.02% 1.13M 11:43:37  
  BUSD/INR Bitbns 95.77 94.90 96.87 94.61 +0.92% 1.03M 11:42:09  

Ethereum

(14.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,255.82 1,259.31 1,270.02 1,246.01 -0.28% 326.86K 11:45:02  
  ETH/USD Binance 1,255.76 1,265.66 1,270.24 1,242.00 -0.78% 300.32K 11:44:24  
  Ethereum BTC Investing.com 0.073953 0.073894 0.074398 0.073551 +0.08% 49.85K 11:45:07  
  ETH/BTC Binance 0.073953 0.074133 0.074398 0.073532 -0.24% 49.34K 11:45:07  
  Ethereum Euro Investing.com 1,195.80 1,200.23 1,208.45 1,185.87 -0.37% 21.90K 11:45:24  
  Ethereum KRW Investing.com 1,682,261 1,687,155 1,696,552 1,672,206 -0.29% 18.72K 11:45:18  
  ETH/USD Huobi 1,256.34 1,259.91 1,270.26 1,242.87 -0.28% 18.50K 11:45:00  
  ETH/KRW Upbit 1,682,500 1,687,500 1,698,000 1,672,000 -0.30% 14.69K 11:45:17  
  ETH/EUR Kraken 1,195.47 1,199.88 1,208.14 1,183.50 -0.37% 9.88K 11:45:06  
  ETH/USD Bitfinex 1,256.70 1,260.10 1,271.00 1,243.20 -0.27% 8.04K 11:44:50  
  ETH/EUR Binance 1,197.19 1,200.81 1,209.93 1,184.02 -0.30% 6.54K 11:45:27  
  ETH/EUR Coinbase Pro 1,195.54 1,202.86 1,208.89 1,183.00 -0.61% 3.56K 11:45:19  
  ETH/KRW Coinone 1,681,000 1,686,000 1,697,000 1,672,000 -0.30% 3.24K 11:45:01  
  Ethereum TRY Investing.com 23,777.0 23,899.5 24,064.6 23,598.8 -0.51% 2.74K 11:45:28  
  ETH/EUR BitStamp 1,195.80 1,203.00 1,208.70 1,183.00 -0.60% 1.92K 11:45:28  
  ETH/TRY Bitexen 23,773.6 24,028.6 24,118.8 23,563.0 -1.06% 1.47K 11:45:29  
  ETH/UAH EXMO 49,994.7 50,324.7 50,907.1 49,535.0 -0.66% 1.43K 11:45:28  
  ETH/LTC EXMO 15.8164 15.4891 15.9000 15.5115 +2.11% 1.32K 11:45:24  
  Ethereum AUD Investing.com 1,872.25 1,874.22 1,889.73 1,852.20 -0.11% 1.28K 11:40:38  
  Ethereum THB Investing.com 44,241.0 43,968.1 44,384.5 43,850.2 +0.62% 1.14K 11:45:03  
  ETH/THB Bitkub 44,241.0 43,959.1 44,378.0 42,500.0 +0.64% 1.14K 11:45:27  
  ETH/AUD Binance 1,872.60 1,874.11 1,890.00 1,849.34 -0.08% 0.96K 11:44:41  
  ETH/TRY BTCTurk 23,776.0 23,867.0 24,040.0 23,545.0 -0.38% 0.89K 11:45:17  
  ETH/GBP Binance 1,026.89 1,036.64 1,041.55 1,021.83 -0.94% 0.82K 11:44:42  
  ETH/GBP Coinbase Pro 1,026.98 1,036.29 1,040.90 1,020.00 -0.90% 0.80K 11:42:59  
  ETH/KRW Bithumb 1,683,000 1,685,000 1,685,000 1,672,000 -0.12% 0.79K 11:45:05  
  ETH/ZAR Luno 22,013.0 22,190.0 22,013.0 22,013.0 -0.80% 0.49K 11:45:27  
  Ethereum ZAR Investing.com 22,013.0 22,190.0 22,266.0 21,850.0 -0.80% 0.49K 11:45:15  
  ETH/DAI HitBTC 1,256.81 1,260.21 1,270.17 1,244.23 -0.27% 0.48K 11:45:27  
  ETH/RUB EXMO 84,552 85,877 88,131 84,202 -1.54% 0.46K 11:45:08  
  Ethereum RUB Investing.com 84,552 85,543 87,927 84,202 -1.16% 0.46K 11:43:06  
  ETH/INR Bitbns 120,085 121,400 122,209 118,503 -1.08% 0.41K 11:45:15  
  Ethereum INR Investing.com 120,085 121,355 122,209 118,503 -1.05% 0.41K 11:43:17  
  ETH/BTC Huobi 0.073958 0.073922 0.074387 0.073500 +0.05% 0.39K 11:45:29  
  ETH/TRY Paribu 23,792.69 24,000.00 24,150.00 23,600.00 -0.86% 0.38K 11:44:52  
  ETH/AUD BTC Markets 1,871.21 1,876.03 1,888.39 1,850.00 -0.26% 0.33K 11:45:28  
  Ethereum MXN Investing.com 24,855.0 24,979.0 25,024.0 24,500.0 -0.50% 0.20K 11:45:20  
  ETH/MXN Bitso 24,855.0 24,979.0 25,045.0 24,500.0 -0.50% 0.20K 11:45:17  
  Ethereum MYR Investing.com 5,551.00 5,560.00 5,598.00 5,515.00 -0.16% 0.18K 11:45:12  
  ETH/MYR Luno 5,551.00 5,560.00 5,551.00 5,551.00 -0.16% 0.18K 11:45:07  
  ETH/BRL MercadoBitcoin 6,600.07 6,638.44 6,697.13 6,539.99 -0.58% 0.18K 11:44:48  
  Ethereum IDR Investing.com 19,699,527 19,537,096 19,784,182 19,572,058 +0.83% 0.17K 11:40:53  
  ETH/IDR BTC Indonesia 19,700,000 19,528,000 19,788,000 19,500,000 +0.88% 0.17K 11:45:26  
  ETH/GBP Bitfinex 1,027.80 1,035.50 1,041.40 1,021.00 -0.74% 0.14K 11:45:25  
  Ethereum PLN Investing.com 5,649.65 5,699.60 5,708.16 5,609.08 -0.88% 0.13K 11:43:02  
  ETH/BTC Poloniex 0.073950 0.074150 0.074420 0.073540 -0.27% 0.12K 11:45:18  
  ETH/PLN Zonda (BitBay) 5,642.70 5,692.97 5,715.69 5,606.06 -0.88% 0.09K 11:45:29  
  Ethereum CAD Investing.com 1,709.47 1,706.17 1,724.20 1,699.40 +0.19% 0.09K 11:44:20  
  Ethereum JPY Investing.com 171,052 172,015 173,705 170,298 -0.56% 0.08K 11:45:28  
  ETH/BRL NovaDAX 6,631.46 6,642.91 6,685.00 6,552.89 -0.17% 0.06K 11:45:28  
  ETH/JPY Zaif 170,870 172,650 173,815 170,345 -1.03% 0.06K 10:59:23  
  ETH/XRP CoinField 3,229.7314 3,222.0039 3,299.2737 3,217.5867 +0.24% 0.06K 11:45:24  
  ETH/CAD Kraken 1,705.60 1,704.49 1,720.19 1,688.13 +0.07% 0.05K 11:45:19  
  ETH/CAD CoinField 1,713.68 1,708.93 1,718.03 1,704.42 +0.28% 0.04K 11:45:24  
  ETH/PLN EXMO 5,668.47 5,673.41 5,865.21 5,569.29 -0.09% 0.03K 11:42:57  
  ETH/JPY Bitfinex 171,480 171,860 173,780 170,110 -0.22% 0.03K 11:45:25  
  ETH/NGN Luno 920,903 920,000 920,903 920,903 +0.10% 0.02K 11:45:14  
  ETH/THB Satang Pro 44,299.0 44,275.3 45,000.0 43,880.0 -1.56% 0.00K 11:44:34  
  ETH/IDR Luno 19,620,000 20,098,000 19,620,000 19,620,000 -2.38% 0.00K 11:30:05  
  Ethereum CNY Investing.com 8,784.6 8,766.9 8,843.8 8,706.1 +0.20% 0 11:44:52  
  ETH/INR Synthetic 103,629 103,526 104,293 102,709 +0.10% 0 11:45:21  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 03:40:16  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 03:24:12  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.90 0.00% 0 03:24:10  
  Ethereum SAR Investing.com 4,725.44 4,733.33 4,773.95 4,684.29 -0.17% 0 11:45:24  
  Ethereum VND Investing.com 30,164,026 30,212,212 30,530,084 29,901,728 -0.16% 0 11:45:28  
  ETH/XAU Synthetic 0.70821 0.71187 0.71656 0.70262 -0.51% 0 11:45:20  
  ETH/ZAR Synthetic 21,779.7 21,951.7 22,089.8 21,599.8 -0.78% 0 11:45:21  
  ETH/CNY Synthetic 8,784.6 8,766.9 8,843.8 8,706.1 +0.20% 0 11:44:51  
  ETH/MXN Synthetic 24,889.6 25,003.7 25,056.7 24,563.1 -0.46% 0 11:45:21  
  ETH/SAR Synthetic 4,725.44 4,757.65 4,773.95 4,684.29 -0.68% 0 11:45:21  
  ETH/SEK Synthetic 13,054.1 13,119.0 13,182.3 12,923.2 -0.49% 0 11:45:22  
  Ethereum ILS Investing.com 4,295.07 4,282.63 4,322.00 4,250.46 +0.29% 0 11:45:28  
  ETH/ILS Synthetic 4,295.07 4,305.29 4,322.00 4,250.46 -0.24% 0 11:45:22  
  ETH/MYR Synthetic 5,524.87 5,529.70 5,563.24 5,476.82 -0.09% 0 11:45:22  
  ETH/VND Synthetic 30,164,027 30,366,244 30,530,085 29,901,728 -0.67% 0 11:45:22  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 08:06:12  
  Ethereum SEK Investing.com 13,054.1 13,104.1 13,182.3 12,923.2 -0.38% 0 11:45:27  

USD Coin

(6.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9999 1.0000 1.0000 0.9998 -0.00% 41.33M 11:45:08  
  USDC/USD Huobi 0.9999 0.9998 1.0000 0.9995 0% 24.31M 11:45:15  
  USDC/EUR Kraken 0.9513 0.9527 0.9542 0.9496 -0.15% 13.66M 11:45:28  
  USDC/USD Kraken 1.0000 1.0000 1.0001 0.9998 0% 9.43M 11:44:38  
  USDC/USD OKX 1.0000 1.0000 1.0000 0.9999 0% 7.59M 11:45:23  
  USDC/INR Bitbns 95.01 95.02 95.02 88.48 -0.01% 0.04K 11:42:09  
  USD Coin BTC Investing.com 0.00005765 0.00005793 0.00005759 0.00005759 -0.60% 0 11:35:56  
  USDC/BTC Bittrex 0.00005765 0.00005793 0.00006024 0.00005759 -0.48% 0 11:45:25  

XRP

(2.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.38741 0.39182 0.39069 0.38088 -1.13% 454.98M 11:44:52  
  XRP/USD Binance 0.38740 0.39180 0.39330 0.38000 -1.12% 345.23M 11:44:26  
  XRP KRW Investing.com 518.91 524.02 522.61 511.34 -0.98% 137.37M 11:45:24  
  XRP/KRW Upbit 519.00 524.00 523.00 511.00 -0.76% 114.81M 11:45:13  
  XRP Euro Investing.com 0.36824 0.37297 0.37154 0.36234 -1.27% 60.53M 11:45:19  
  XRP/USD OKX 0.38735 0.39185 0.39315 0.37848 -1.15% 57.34M 11:45:03  
  XRP/EUR BitStamp 0.36822 0.37141 0.37413 0.36174 -0.86% 56.07M 11:45:23  
  XRP/USD Bitrue 0.38720 0.39180 0.39330 0.39330 -1.17% 43.91M 11:45:04  
  XRP BTC Investing.com 0.00002280 0.00002289 0.00002298 0.00002242 -0.39% 32.10M 11:45:20  
  XRP/MXN Bitso 7.6596 7.7167 7.7682 7.5009 -0.74% 30.65M 11:45:27  
  XRP MXN Investing.com 7.6596 7.7326 7.7071 7.5009 -0.94% 30.65M 11:45:26  
  XRP/BTC Binance 0.00002280 0.00002299 0.00002303 0.00002240 -0.83% 28.07M 11:45:07  
  XRP/KRW Coinone 518.50 524.30 525.50 511.10 -1.11% 17.27M 11:45:21  
  XRP/JPY Bitbank 52.941 53.320 53.749 52.103 -0.71% 9.80M 11:45:30  
  XRP JPY Investing.com 52.941 53.547 53.376 52.260 -1.13% 9.80M 11:45:07  
  XRP/AUD BTC Markets 0.57690 0.58210 0.58340 0.55060 -0.89% 8.78M 11:45:22  
  XRP AUD Investing.com 0.57690 0.58210 0.58210 0.55150 -0.89% 8.78M 11:44:35  
  XRP/USD Huobi 0.38728 0.39189 0.39310 0.38072 -1.18% 8.48M 11:44:58  
  XRP TRY Investing.com 7.33772 7.40271 7.40609 7.20240 -0.88% 6.17M 11:45:20  
  XRP/KRW Bithumb 518.30 523.80 522.40 517.30 -1.05% 5.29M 11:45:24  
  XRP/EUR Kraken 0.36849 0.37330 0.37163 0.36284 -1.29% 4.46M 11:45:27  
  XRP/BTC HitBTC 0.00002280 0.00002298 0.00002303 0.00002242 -0.78% 4.04M 11:45:29  
  XRP ETH Investing.com 0.00030824 0.00031120 0.00031081 0.00030198 -0.95% 3.43M 11:45:04  
  XRP/ETH Binance 0.00030820 0.00031120 0.00031190 0.00030190 +2.09% 3.28M 11:45:09  
  XRP/TRY BTCTurk 7.335 7.414 7.437 7.205 -1.07% 2.83M 11:45:19  
  XRP/ZAR Luno 6.7900 6.9100 6.7900 6.7900 -1.74% 2.53M 11:45:26  
  XRP ZAR Investing.com 6.7900 6.9100 6.8600 6.6500 -1.02% 2.53M 11:45:20  
  XRP/TRY Binance 7.331 7.405 7.442 7.200 -1.00% 2.50M 11:45:30  
  XRP THB Investing.com 13.6101 13.6600 13.7097 13.3002 -0.37% 1.87M 11:44:36  
  XRP/THB Bitkub 13.61 13.66 13.73 13.30 -0.37% 1.87M 11:44:07  
  XRP/RUB EXMO 26.240 26.553 27.021 25.625 -1.18% 1.20M 11:45:26  
  XRP RUB Investing.com 26.207 26.617 27.021 25.675 -1.54% 1.20M 11:45:08  
  XRP MYR Investing.com 1.70820 1.72150 1.71990 1.67000 -0.77% 1.03M 11:45:24  
  XRP/MYR Luno 1.70820 1.72150 1.70820 1.70820 -0.77% 1.03M 11:45:30  
  XRP INR Investing.com 36.870 37.680 37.470 36.550 -2.15% 1.02M 11:41:12  
  XRP/INR Bitbns 36.87 37.58 37.71 36.55 -1.89% 1.02M 11:43:11  
  XRP/TRY Paribu 7.364 7.410 7.438 7.170 -0.62% 836.68K 11:44:59  
  XRP IDR Investing.com 6,093.0 6,110.0 6,096.0 5,971.0 -0.28% 553.55K 11:45:15  
  XRP/IDR BTC Indonesia 6,093.0 6,110.0 6,125.0 5,970.0 -0.28% 553.55K 11:45:14  
  XRP BRL Investing.com 2.04 2.06 2.06 2.02 -0.66% 369.52K 11:43:25  
  XRP/BRL MercadoBitcoin 2.04 2.06 2.07 2.02 -0.72% 319.30K 11:44:45  
  XRP/GBP CoinField 0.3167 0.3214 0.3199 0.3123 -1.46% 200.31K 11:44:35  
  XRP/ETH OKX 0.00030900 0.00031100 0.00031100 0.00030100 -0.64% 158.68K 11:37:42  
  XRP/BRL NovaDAX 2.04 2.06 2.07 2.01 -0.58% 50.22K 11:45:30  
  XRP/AED CoinField 1.4244 1.4379 1.4316 1.3991 -0.94% 31.25K 11:45:29  
  XRP/NGN Luno 287.00 290.00 287.00 287.00 -1.03% 18.41K 11:45:14  
  XRP/CAD CoinField 0.5290 0.5322 0.5326 0.5028 -0.60% 12.57K 11:45:29  
  XRP CAD Investing.com 0.52900 0.53220 0.53260 0.50280