Breaking News
Get 50% Off 0
📈 Get a powerful boost to your portfolio: February's freshest AI-picked stocks
Get the list

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(82.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9994 0.9993 0.9995 0.9987 +0.01% 207.86M 07:13:24  
  USDT/USD Bitfinex 1.0007 1.0006 1.0007 0.9994 +0.01% 96.45M 07:13:39  
  USDT/KRW Bithumb 1,479 1,467 1,485 1,470 +0.82% 71.32M 07:13:32  
  USDT/USD Kraken 0.9983 0.9982 0.9984 0.9982 +0.01% 69.38M 07:13:31  
  USDT/BRL Binance 5.270 5.216 5.275 5.194 +1.04% 49.65M 07:13:27  
  USDT/TRY Binance 43.520 43.470 43.540 43.370 +0.12% 44.84M 07:13:20  
  USDT/USD Coinbase Pro 0.9985 0.9984 0.9998 0.9980 +0.01% 37.33M 07:13:36  
  USDT/KRW Upbit 1,479 1,468 1,486 1,477 +0.75% 34.82M 07:13:35  
  USDT/THB Bitkub 31.370 31.200 31.500 31.160 +0.54% 21.22M 07:13:34  
  USDT/EUR Coinbase Pro 0.8428 0.8379 0.8432 0.8374 +0.58% 11.91M 07:13:26  
  USDT/DAI Binance 0.9988 0.9987 0.9992 0.9986 +0.01% 10.32M 07:13:30  
  USDT/TRY BTCTurk 43.548 43.431 43.597 43.425 +0.27% 7.03M 07:13:35  
  USDT/TRY Paribu 43.548 43.450 43.629 43.433 +0.23% 5.15M 07:13:34  
  USDT/USD Binance.US 0.9986 0.9985 0.9990 0.9980 +0.01% 4.71M 07:13:30  
  USDT/MXN Bitso 17.467 17.264 17.496 17.199 +1.18% 4.30M 07:13:33  
  USDT/EUR Kraken 0.8428 0.8377 0.8430 0.8424 +0.61% 3.94M 07:13:32  
  USDT/USDC Coinbase Pro 0.9986 0.9985 0.9988 0.9983 +0.01% 3.90M 07:13:24  
  USDT/EUR Bitget 0.8432 0.8381 0.8433 0.8362 +0.61% 3.29M 07:13:26  
  USDT/ARS Binance 1,515.4 1,513.7 1,515.5 1,492.3 +0.11% 2.06M 07:13:28  
  USDT/MXN Binance 17.51 17.29 17.54 17.26 +1.27% 1.91M 07:13:25  
  USDT/GBP Coinbase Pro 0.7294 0.7255 0.7299 0.7151 +0.54% 1.77M 07:13:39  
  USDT/RUB EXMO.ME 77.34 77.29 78.50 76.50 +0.06% 933.33K 07:13:25  
  USDT/COP Binance 3,707 3,684 3,717 3,657 +0.62% 869.80K 07:13:30  
  USDT/ARS Bitso 1,500.67 1,505.19 1,508.21 1,490.21 -0.30% 826.25K 07:13:33  
  USDT/HKD B2Z Exchange 7.8013 7.7958 7.8033 7.7942 +0.07% 748.23K 07:13:24  
  USDT/AUD Kraken 1.435 1.424 1.435 1.433 +0.77% 743.86K 07:13:36  
  USDT/BRL KuCoin 5.282 5.228 5.299 5.210 +1.03% 605.67K 07:13:26  
  USDT/ZAR Binance 16.19 15.99 16.22 15.92 +1.25% 601.00K 07:13:37  
  USDT/PLN Binance 3.554 3.527 3.556 3.516 +0.77% 307.36K 07:13:17  
  USDT/ZAR AltCoinTrader 16.33 16.07 16.38 15.85 +1.62% 277.79K 07:13:30  
  USDT/THB Orbix 31.340 31.230 31.470 31.220 +0.35% 227.17K 07:13:31  
  USDT/BRL Coins.xyz 5.270 5.217 5.276 5.193 +1.02% 219.70K 07:13:27  
  USDT/UAH EXMO 46.4000 45.9188 47.4789 45.6570 +1.05% 202.65K 07:13:28  
  USDT/CAD Kraken 1.3615 1.3508 1.3618 1.3604 +0.79% 189.43K 07:13:30  
  USDT/PLN EXMO 3.5533 3.5190 3.6114 3.3882 +0.97% 78.58K 07:13:28  
  USDT/UAH Binance 45.92 45.99 46.08 45.81 -0.15% 73.01K 07:13:36  
  USDT/AUD Coins.xyz 1.436 1.425 1.443 1.419 +0.77% 14.65K 07:13:27  
  USDT/JPY Kraken 154.542 154.124 155.398 154.020 +0.27% 4.40K 07:13:36  
  USDT/INR Bitbns 69.98 70.00 70.00 69.98 -0.03% 244.00 07:13:30  
  USDT/EGP Synthetic 46.85 50.59 51.69 15.71 0.00% 07:13:32  

Bitcoin

(38.74%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 82,879.80 82,738.20 84,599.00 81,832.00 +0.17% 13.48B 07:12:44  
  BTC/XRP IndoEx 48,888.92 47,016.47 48,888.92 48,888.92 +3.98% 19.69M 07:13:36  
  BTC/USDC XT.COM 82,754.19 82,679.96 84,492.60 81,796.71 +0.09% 19.27M 07:13:35  
  BTC/PHP Coins.ph 4,887,312 4,874,077 4,986,730 4,829,284 +0.27% 15.32M 07:13:30  
  BTC/XAU Synthetic 16.9635 28.0978 45.5070 15.2719 +4.26% 405.51K 07:12:32  
  Bitcoin Investing.com 82,864.4 82,784.5 84,240.8 82,605.4 +0.10% 67.61K 07:13:12  
  BTC/USD Bitrue 82,900.0 82,800.5 84,590.9 81,894.4 +0.12% 22.01K 07:13:11  
  BTC/USD Binance 82,883.1 82,800.5 84,621.2 81,871.4 +0.10% 20.32K 07:13:11  
  BTC/USD Coinbase Pro 82,762.0 82,617.5 84,509.2 81,722.3 +0.17% 11.17K 07:13:12  
  BTC/USD OKX 82,890.1 82,797.1 84,631.3 81,888.9 +0.11% 8.71K 07:13:11  
  BTC/FDUSD Binance 82,972.03 82,896.84 84,754.15 82,011.12 +0.09% 6.71K 07:13:38  
  BTC/USD BitStamp 82,752.0 82,647.0 84,500.0 81,752.0 +0.13% 3.24K 07:13:14  
  Bitcoin JPY Investing.com 12,842,832 12,769,632 13,058,043 12,805,112 +0.57% 1.87K 07:13:24  
  BTC/USD Bitfinex 82,951.0 82,867.0 84,610.0 81,929.0 +0.10% 1.61K 07:13:24  
  BTC/JPY Binance 12,839,408 12,771,599 13,089,864 12,670,369 +0.53% 1.36K 07:13:38  
  Bitcoin Euro Investing.com 69,869.4 69,384.2 71,013.3 69,663.1 +0.70% 1.32K 07:13:28  
  Bitcoin KRW Investing.com 122,601,583 121,547,800 125,172,770 122,435,400 +0.87% 1.22K 07:13:36  
  BTC/KRW Upbit 122,589,000 121,560,000 125,220,000 122,358,000 +0.85% 625.00 07:13:37  
  BTC/USD Kraken 82,758.0 82,649.2 84,124.7 82,453.9 +0.13% 546.00 07:13:18  
  BTC/KRW Bithumb 122,614,000 121,530,000 125,206,000 121,250,000 +0.89% 538.00 07:13:32  
  BTC/EUR Binance 69,859.2 69,400.7 71,200.0 68,928.1 +0.66% 530.00 07:13:31  
  BTC/JPY bitFlyer 12,838,897 12,766,713 12,838,897 12,838,897 +0.57% 515.00 07:13:37  
  BTC/EUR BitStamp 69,865.0 69,382.0 71,178.0 68,937.0 +0.70% 323.00 07:13:29  
  BTC/EUR Coinbase Pro 69,876.8 69,360.2 71,189.5 68,929.8 +0.74% 312.00 07:13:24  
  Bitcoin BRL Investing.com 436,932 431,986 444,229 435,677 +1.14% 301.00 07:13:32  
  Bitcoin TRY Investing.com 3,607,410 3,599,225 3,667,381 3,600,138 +0.23% 267.00 07:13:36  
  Bitcoin THB Investing.com 2,744,540 2,743,692 2,744,747 2,744,501 +0.03% 198.00 07:13:32  
  BTC/THB Bitkub 2,745,235 2,745,235 2,818,502 2,738,550 0.00% 197.00 07:13:36  
  BTC/BRL Binance 436,848 431,945 445,351 429,687 +1.14% 197.00 07:13:30  
  BTC/TRY Binance 3,606,574 3,599,315 3,681,642 3,563,282 +0.20% 163.00 07:13:37  
  BTC/EUR Kraken 69,850.1 69,383.7 71,011.6 69,600.1 +0.67% 152.00 07:13:34  
  Bitcoin GBP Investing.com 60,458.7 60,038.1 61,462.6 60,261.3 +0.70% 106.00 07:13:32  
  BTC/UAH EXMO 3,937,842 3,880,000 3,988,215 3,800,000 +1.49% 99.00 07:13:29  
  BTC/GBP Coinbase Pro 60,459.0 60,037.6 61,703.6 59,700.0 +0.70% 96.00 07:13:37  
  BTC/TRY Paribu 3,607,374 3,600,002 3,683,449 3,561,388 +0.20% 81.00 07:13:34  
  Bitcoin AUD Investing.com 119,178.6 117,938.1 121,284.6 118,525.9 +1.05% 63.00 07:13:36  
  BTC/KRW Coinone 122,580,000 121,520,000 125,230,000 121,100,000 +0.87% 61.00 07:13:34  
  BTC/BRL MercadoBitcoin 437,055 432,202 445,634 429,501 +1.12% 52.00 07:13:31  
  BTC/BRL NovaDAX 437,127 431,977 446,168 429,817 +1.19% 52.00 07:13:29  
  Bitcoin ZAR Investing.com 1,347,351 1,323,982 1,362,786 1,340,587 +1.77% 43.00 07:13:36  
  BTC/ZAR Luno 1,347,350 1,323,982 1,347,350 1,347,350 +1.76% 43.00 07:13:36  
  BTC/NZD Independent Reserve 138,671.65 137,115.80 140,789.36 134,973.20 +1.13% 34.00 07:13:28  
  BTC/AUD Independent Reserve 119,340.82 117,947.00 121,666.32 116,771.98 +1.18% 34.00 07:13:28  
  BTC/AUD BTC Markets 118,988.42 118,002.39 121,161.96 117,449.12 +0.84% 29.00 07:13:32  
  Bitcoin PLN Investing.com 294,118 292,273 298,826 293,394 +0.63% 28.00 07:13:32  
  Bitcoin RUB Investing.com 6,387,500 6,398,452 6,580,964 6,369,261 -0.17% 25.00 07:13:28  
  BTC/RUB EXMO.ME 6,387,500.00 6,398,452.00 6,580,963.99 6,353,754.60 -0.17% 25.00 07:13:25  
  BTC/TRY BTCTurk 3,609,033 3,597,609 3,681,759 3,566,915 +0.32% 23.00 07:13:35  
  Bitcoin MYR Investing.com 331,501 327,182 336,417 331,000 +1.32% 20.00 07:13:36  
  BTC/MYR Luno 331,500 327,182 331,500 331,500 +1.32% 20.00 07:13:36  
  BTC/PLN EXMO 293,749 291,600 324,218 291,425 +0.74% 17.00 07:13:29  
  BTC/MXN Bitso 1,448,540 1,430,470 1,475,010 1,423,360 +1.26% 10.00 07:13:33  
  Bitcoin MXN Investing.com 1,448,540 1,430,470 1,474,410 1,447,500 +1.26% 10.00 07:13:36  
  BTC/GBP Kraken 60,451.6 60,038.8 61,477.2 60,275.0 +0.69% 9.00 07:13:32  
  BTC/PLN Binance 294,641 292,086 300,640 290,549 +0.87% 6.00 07:13:26  
  BTC/PLN Zonda (BitBay) 294,747 293,057 300,317 290,188 +0.58% 5.00 07:13:31  
  Bitcoin CAD Investing.com 112,869.5 111,872.0 114,678.6 112,487.0 +0.89% 5.00 07:13:32  
  BTC/CAD Kraken 112,869.5 111,872.0 114,678.6 112,487.0 +0.89% 5.00 07:13:31  
  BTC/INR Bitbns 4,399,958 4,399,923 4,400,000 4,129,995 +0.00% 4.00 07:13:31  
  Bitcoin INR Investing.com 4,399,958 4,399,923 4,400,000 4,129,998 +0.00% 4.00 07:13:32  
  Bitcoin CHF Investing.com 64,029.7 63,520.6 65,051.7 63,800.0 +0.80% 3.00 07:13:32  
  BTC/CHF Kraken 64,029.7 63,520.6 65,051.7 63,800.0 +0.80% 3.00 07:13:31  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/GBP CEX.IO 60,497.2 60,092.1 61,089.8 60,148.1 +0.67% 1.00 07:13:27  
  BTC/IDR Luno 1,403,353,000 1,393,489,024 1,403,353,000 1,403,353,000 +0.71% 1.00 07:13:36  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 07:13:24  
  BTC/THB Orbix 2,607,656 2,591,660 2,652,492 2,585,553 +0.62% 1.00 07:13:31  
  BTC/NGN Luno 119,999,792 119,100,000 119,999,792 119,999,792 +0.76% 1.00 07:13:36  
  BTC/ZAR Synthetic 1,337,471 1,488,531 2,200,153 772,072 +1.26% 0 07:13:32  
  BTC/ILS Synthetic 257,641 296,801 421,238 154,409 +0.60% 0 07:13:32  
  BTC/INR Synthetic 75,998 7,122,330 10,339,685 72,380 -0.05% 0 07:13:32  
  BTC/MXN Synthetic 1,447,487 1,650,950 2,316,498 1,013,937 +1.09% 0 07:13:32  
  BTC/IDR Indodax 1,397,369,000 1,393,586,048 1,421,020,000 1,382,100,000 +0.27% 0 07:02:14  
  BTC/SAR Synthetic 310,889 305,951 473,311 183,003 +0.13% 0 07:13:32  
  BTC/SEK Synthetic 739,368 823,819 1,185,411 445,681 +1.12% 0 07:13:32  
  Bitcoin SGD Investing.com 104,874.9 110,892.1 106,668.0 103,985.5 -5.43% 0 07:13:32  
  BTC/SGD Gemini 104,874.85 110,892.05 107,381.38 103,378.73 -5.43% 0 07:13:30  
  BTC/MYR Synthetic 326,697 360,716 531,976 205,136 +0.13% 0 07:13:32  
  BTC/VND Synthetic 215,203 209,922 1,000,000,000 191,491 +0.16% 0 07:13:32  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 07:13:36  
  Bitcoin HKD Investing.com 647,524 646,158 658,332 645,716 +0.21% 0 07:13:36  
  Bitcoin SAR Investing.com 310,889 310,476 316,078 310,021 +0.13% 0 07:13:36  
  Bitcoin ILS Investing.com 257,641 256,104 261,865 256,922 +0.60% 0 07:13:36  
  BTC/ETH Synthetic 31.48 39.25 56.22 23.17 +4.11% 0 07:13:32  
  Bitcoin VND Investing.com 215,203 214,864 218,504 214,601 +0.16% 0 07:13:36  
  Bitcoin SEK Investing.com 739,368 731,209 751,490 737,303 +1.12% 0 07:13:36  
  BTC/HKD Synthetic 647,524 633,573 981,981 380,197 +0.21% 07:13:32  
  BTC/BRL Coins.xyz 436,428 432,250 446,081 428,924 +0.97% 07:13:27  
  BTC/AUD Coins.xyz 119,209.26 118,212.71 121,787.38 117,222.27 +0.84% 07:13:27  
  BTC/CZK Coinmate 1,705,817 1,690,252 1,734,817 1,684,001 +0.92% 07:13:35  

Ethereum

(24.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,634.01 2,740.26 2,763.93 2,605.41 -3.88% 15.16B 07:13:25  
  USDT/PHP Coins.ph 58.940 58.870 58.960 58.840 +0.12% 1.13B 07:13:30  
  ETH/PHP Coins.ph 155,421.3 161,332.1 162,689.3 154,000.0 -3.66% 11.96M 07:13:30  
  ETH/XRP IndoEx 1,554.98 1,557.52 1,554.98 1,554.98 -0.16% 1.29M 07:13:36  
  ETH/DAI BitMart 2,636.02 2,737.15 2,769.78 2,610.97 -3.69% 870.97K 07:13:38  
  Ethereum Investing.com 2,635.41 2,740.69 2,714.59 2,615.37 -3.84% 690.84K 07:13:28  
  ETH/USD Binance 2,635.30 2,740.50 2,764.82 2,609.85 -3.84% 609.08K 07:13:25  
  ETH/FDUSD Binance 2,639.03 2,744.33 2,768.40 2,613.91 -3.84% 134.89K 07:13:30  
  ETH/USD HTX 2,634.85 2,741.89 2,765.04 2,609.75 -3.90% 60.56K 07:13:32  
  Ethereum KRW Investing.com 3,897,771 4,024,086 4,026,471 3,878,136 -3.14% 45.28K 07:13:36  
  Ethereum BTC Investing.com 0.031800 0.033100 0.032230 0.031650 -3.93% 30.73K 07:13:36  
  ETH/BTC Binance 0.031790 0.033100 0.033230 0.031570 -3.96% 30.52K 07:13:37  
  Ethereum Euro Investing.com 2,221.50 2,296.20 2,287.66 2,210.66 -3.25% 26.85K 07:13:32  
  ETH/KRW Upbit 3,896,000 4,025,000 4,030,000 3,874,000 -3.20% 23.72K 07:13:36  
  ETH/USD Bitfinex 2,637.50 2,743.20 2,766.90 2,608.80 -3.85% 21.20K 07:13:24  
  ETH/KRW Bithumb 3,900,000 4,023,000 4,071,000 3,872,000 -3.06% 19.54K 07:13:18  
  ETH/EUR Binance 2,220.01 2,296.36 2,322.67 2,200.00 -3.32% 17.72K 07:13:38  
  Ethereum TRY Investing.com 114,715.9 119,162.8 118,120.7 113,950.5 -3.73% 10.24K 07:13:36  
  ETH/TRY Binance 114,710 119,170 120,154 113,616 -3.74% 7.48K 07:13:10  
  ETH/EUR Kraken 2,221.19 2,295.76 2,287.51 2,198.80 -3.25% 3.65K 07:13:31  
  ETH/GBP Coinbase Pro 1,922.34 1,987.50 2,011.51 1,902.56 -3.28% 3.59K 07:13:26  
  ETH/EUR Coinbase Pro 2,222.01 2,295.74 2,322.48 2,200.00 -3.21% 3.09K 07:13:24  
  ETH/EUR BitStamp 2,221.99 2,296.90 2,322.06 2,200.00 -3.26% 2.40K 07:13:29  
  ETH/BRL Binance 13,890.99 14,298.30 14,477.85 13,757.65 -2.85% 2.09K 07:13:29  
  ETH/KRW Coinone 3,897,000 4,020,000 4,074,000 3,871,000 -3.06% 2.03K 07:13:34  
  Ethereum THB Investing.com 90,633.0 90,614.7 90,633.6 90,627.4 +0.02% 1.70K 07:13:36  
  ETH/THB Bitkub 90,646.2 90,646.2 94,114.7 90,089.0 0.00% 1.70K 07:13:33  
  ETH/TRY Paribu 114,700 119,221 120,899 113,765 -3.79% 1.67K 07:13:34  
  ETH/TRY BTCTurk 114,779 119,023 120,200 113,800 -3.57% 1.08K 07:13:35  
  ETH/BRL NovaDAX 13,915.32 14,295.51 14,468.52 13,790.43 -2.66% 865.00 07:13:30  
  Ethereum RUB Investing.com 207,012.00 212,810.00 211,661.88 202,603.55 -2.72% 533.00 07:13:28  
  ETH/RUB EXMO.ME 207,012.00 212,810.00 218,260.00 202,603.54 -2.72% 533.00 07:13:25  
  Ethereum AUD Investing.com 3,794.29 3,899.88 3,894.09 3,757.61 -2.71% 457.00 07:13:36  
  ETH/MYR Luno 10,532.00 10,827.00 10,532.00 10,532.00 -2.72% 404.00 07:13:36  
  Ethereum MYR Investing.com 10,535.00 10,827.00 10,819.00 10,459.00 -2.70% 404.00 07:13:36  
  ETH/AUD BTC Markets 3,797.24 3,898.00 3,950.06 3,758.93 -2.58% 368.00 07:13:32  
  ETH/BRL MercadoBitcoin 13,902.00 14,296.00 14,599.00 13,771.00 -2.76% 335.00 07:13:30  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/INR Bitbns 140,726 140,651 150,000 140,180 +0.05% 210.00 07:13:32  
  Ethereum INR Investing.com 140,726 140,651 150,000 140,276 +0.05% 210.00 07:13:32  
  ETH/BTC HTX 0.031770 0.033101 0.033225 0.031591 -4.02% 200.00 07:13:33  
  ETH/GBP Bitfinex 1,924.60 1,988.60 2,008.90 1,907.90 -3.22% 142.00 07:13:24  
  ETH/ZAR Luno 42,927.0 43,803.0 42,927.0 42,927.0 -2.00% 132.00 07:13:36  
  Ethereum ZAR Investing.com 42,927.0 43,803.0 43,826.0 42,029.0 -2.00% 132.00 07:13:36  
  ETH/CAD Kraken 3,589.38 3,699.30 3,693.76 3,554.17 -2.97% 119.00 07:13:06  
  Ethereum CAD Investing.com 3,589.38 3,699.30 3,693.76 3,554.26 -2.97% 119.00 07:13:24  
  Ethereum PLN Investing.com 9,323.71 9,691.54 9,677.19 9,309.99 -3.80% 119.00 07:13:32  
  ETH/PLN Zonda (BitBay) 9,319.60 9,696.20 9,872.19 9,310.77 -3.88% 95.00 07:13:31  
  ETH/AUD Kraken 3,782.08 3,906.50 3,895.02 3,734.79 -3.18% 89.00 07:13:34  
  Ethereum JPY Investing.com 409,818 423,236 421,732 404,924 -3.17% 79.00 07:13:36  
  Ethereum IDR Investing.com 43,001,000 45,005,000 48,000,000 42,732,000 -4.45% 70.00 07:13:24  
  ETH/IDR Luno 43,001,000 45,005,000 43,001,000 43,001,000 -4.45% 70.00 07:13:36  
  ETH/JPY Zaif 409,500 423,250 428,250 405,000 -3.25% 66.00 07:12:53  
  ETH/UAH EXMO 127,058.8 127,000.0 129,800.0 123,645.8 +0.05% 62.00 07:13:29  
  ETH/MXN Bitso 46,066.0 47,319.0 48,000.0 45,755.0 -2.65% 56.00 07:13:33  
  Ethereum MXN Investing.com 46,066.0 47,319.0 47,458.0 45,755.0 -2.65% 56.00 07:13:36  
  ETH/PLN EXMO 9,340.00 9,630.00 11,494.10 9,273.60 -3.01% 24.00 07:13:29  
  ETH/JPY Kraken 411,433 422,453 420,321 404,519 -2.61% 13.00 07:13:33  
  ETH/BTC Poloniex 0.031830 0.033200 0.033200 0.031710 -4.13% 4.00 07:13:23  
  ETH/TRY Bitexen 115,301 119,351 120,395 114,000 -3.39% 4.00 07:13:30  
  ETH/THB Orbix 83,129.0 85,742.9 86,355.6 82,617.1 -3.05% 3.00 07:13:31  
  ETH/NGN Luno 3,800,001 3,925,001 3,800,001 3,800,001 -3.18% 1.00 07:13:36  
  Ethereum ILS Investing.com 8,191.81 8,476.53 8,438.06 8,146.86 -3.36% 0 07:13:36  
  Ethereum CNY Investing.com 18,326.2 19,038.3 18,877.1 18,225.6 -3.74% 0 07:13:36  
  ETH/IDR Indodax 44,414,000 46,114,000 46,579,000 44,010,000 -3.69% 0 07:02:13  
  Ethereum HKD Investing.com 20,588 21,387 21,207 20,475 -3.74% 0 07:13:36  
  Ethereum SAR Investing.com 9,884.86 10,276.13 10,182.01 9,830.63 -3.81% 0 07:13:36  
  ETH/XAU Synthetic 0.54165 0.71828 1.46930 0.45171 +0.21% 0 07:13:32  
  Ethereum SEK Investing.com 23,508.5 24,201.5 24,215.2 23,379.5 -2.86% 0 07:13:36  
  ETH/SEK Synthetic 23,508.5 21,070.8 47,052.6 13,841.6 -2.86% 0 07:13:32  
  ETH/SGD Gemini 3,472.04 3,701.10 3,531.84 3,319.99 -6.19% 0 07:13:30  
  ETH/ILS Synthetic 8,191.81 7,591.28 16,699.14 5,244.86 -3.36% 0 07:13:32  
  Ethereum VND Investing.com 6,837 7,107 7,042 6,799 -3.80% 0 07:13:36  
  ETH/INR Synthetic 2,416 182,168 248,317 1,840 -3.98% 0 07:13:32  
  ETH/ZAR Synthetic 42,525.5 38,072.2 86,438.2 27,420.8 -2.72% 0 07:13:32  
  ETH/MXN Synthetic 46,023.5 42,226.4 92,179.3 28,911.2 -2.88% 0 07:13:32  
  ETH/VND Synthetic 6,837 5,349 13,057 3,649 -3.79% 0 07:13:32  
  ETH/SAR Synthetic 9,884.86 7,825.32 18,591.50 5,211.39 -3.81% 0 07:13:32  
  ETH/MYR Synthetic 10,387.49 9,226.03 20,940.98 6,236.81 -3.81% 0 07:13:32  
  ETH/CNY Synthetic 18,326.2 15,139.4 35,491.7 10,185.7 -3.74% 0 07:13:32  
  ETH/CZK Coinmate 54,439.4 56,099.3 56,628.0 53,812.4 -2.96% 07:13:35  
  ETH/HKD Synthetic 20,597 16,186 38,708 10,779 -3.69% 07:12:32  

USDC

(11.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0013 1.0014 1.0015 1.0012 -0.01% 1.59B  
  USDC/USD Binance 1.0013 1.0014 1.0017 1.0010 -0.01% 1.52B 07:13:38  
  USDC/USD OKX 1.0014 1.0014 1.0015 1.0010 0.00% 46.65M  
  USDC/USD HTX 1.0014 1.0013 1.0015 1.0010 +0.01% 23.46M 07:13:32  
  USDC/EUR Kraken 0.8439 0.8390 0.8442 0.8435 +0.58% 8.45M 07:13:33  
  USDC/USD Kraken 1.0013 1.0014 1.0014 1.0012 -0.01% 2.38M 07:13:35  
  USDC/ARS TruBit Pro Exchange 1,486.67 1,505.52 1,528.00 1,476.63 -1.25% 198.66K 07:13:27  
  USD Coin BTC Investing.com 0.00001203 0.00001209 0.00001213 0.00001203 -0.47% 61.00 07:13:36  
  USDC/BTC Upbit 0.00001203 0.00001209 0.00001203 0.00001203 -0.50% 44.00 07:13:39  
  USDC/BTC IndoEx 0.00001204 0.00001209 0.00001204 0.00001204 -0.41% 17.00 07:13:35  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 07:13:31  

Solana

(4.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 115.641 116.233 118.789 114.421 -0.51% 6.46M 07:13:00  
  SOL/USD Binance 115.710 116.290 119.120 114.290 -0.50% 3.86M 07:12:44  
  SOL/USD Coinbase Pro 115.470 116.050 118.940 114.000 -0.50% 1.83M 07:12:59  
  SOL/USDC BitMart 115.428 116.137 118.935 114.221 -0.61% 1.43M 07:13:38  
  SOL/USDC Binance 115.55 116.13 119.01 114.13 -0.50% 994.28K 07:12:57  
  SOL/USD Bitget 115.610 116.300 119.130 114.330 -0.59% 766.65K 07:13:12  
  SOL/FDUSD Binance 115.76 116.44 119.28 114.49 -0.58% 523.79K 07:13:37  
  SOL/EUR Bitvavo 97.46 97.47 100.18 96.00 -0.01% 213.35K 07:13:34  
  Solana BTC Investing.com 0.00139532 0.00140448 0.00141500 0.00138384 -0.65% 167.50K 07:13:28  
  SOL/BTC Binance 0.00139530 0.00140450 0.00141520 0.00137790 -0.66% 155.53K 07:13:25  
  SOL/KRW Upbit 170,900 170,800 176,100 169,500 +0.06% 125.27K 07:13:37  
  SOL/KRW Bithumb 171,000 170,700 175,900 169,100 +0.18% 118.51K 07:13:34  
  SOL/EUR Binance 97.47 97.48 100.18 96.27 -0.01% 71.74K 07:13:29  
  SOL/ETH Binance 0.043890 0.042430 0.044080 0.042310 +3.44% 47.52K 07:13:39  
  SOL/TRY Binance 5,036.4 5,057.9 5,181.6 4,976.2 -0.43% 40.55K 07:12:58  
  SOL/EUR Coinbase Pro 97.51 97.41 100.18 96.30 +0.10% 33.49K 07:13:38  
  SOL/EUR Kraken 97.50 97.46 100.15 96.19 +0.04% 27.06K 07:13:31  
  SOL/JPY Binance 17,929 17,941 18,420 17,700 -0.07% 12.86K 07:13:13  
  SOL/GBP Coinbase Pro 84.38 84.33 86.76 83.40 +0.06% 11.85K 07:13:37  
  SOL/BRL Binance 609.4 606.5 626.0 599.2 +0.48% 10.44K 07:13:28  
  SOL/BTC Coinbase Pro 0.00139590 0.00140400 0.00141560 0.00137550 -0.58% 8.32K 07:13:26  
  SOL/BNB Binance 0.13850 0.13880 0.13970 0.13560 -0.22% 5.66K 07:13:14  
  SOL/BTC Kraken 0.00139500 0.00140420 0.00141490 0.00137450 -0.66% 3.65K 07:13:36  
  SOL/GBP Kraken 84.44 84.35 86.65 83.34 +0.11% 3.45K 07:13:36  
  SOL/INR Bitbns 8,873.31 8,783.36 9,257.90 8,302.56 +1.02% 1.29K 07:13:30  
  SOL/ETH Coinbase Pro 0.043990 0.042380 0.044090 0.042330 +3.80% 457.00 07:13:27  
  SOL/TUSD Binance 116.21 117.26 118.91 114.71 -0.90% 309.00 07:13:16  
  SOL/ARS Binance 175,009 176,819 199,021 165,000 -1.02% 188.00 07:13:17  
  SOL/MXN Binance 2,035 2,005 2,078 1,991 +1.50% 151.00 07:12:34  
  SOL/MYR Synthetic 455.794 554.202 1,062.086 428.785 -0.50% 07:13:32  
  SOL/CAD Synthetic 157.537 180.659 349.289 136.759 +0.20% 07:12:32  

XRP

(3.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.6948 1.7607 1.7835 1.6790 -3.74% 1.49B 07:12:40  
  XRP Investing.com 1.6943 1.7619 1.7532 1.6835 -3.83% 574.25M 07:13:28  
  XRP/USD Binance 1.6943 1.7628 1.7847 1.6802 -3.89% 190.88M 07:13:12  
  XRP/USD Bitrue 1.6943 1.7617 1.7847 1.6808 -3.83% 158.64M 07:13:12  
  XRP/USD Coinbase Pro 1.6922 1.7598 1.7819 1.6776 -3.84% 138.83M 07:13:07  
  XRP KRW Investing.com 2,506.79 2,585.33 2,597.14 2,494.75 -3.04% 121.75M 07:13:36  
  XRP/KRW Upbit 2,507.00 2,585.00 2,596.00 2,495.00 -3.02% 69.19M 07:13:37  
  XRP/KRW Bithumb 2,508.00 2,586.00 2,631.00 2,494.00 -3.02% 47.90M 07:13:34  
  XRP/USDC Binance 1.6922 1.7592 1.7828 1.6781 -3.81% 44.18M 07:13:29  
  XRP/USD HTX 1.6953 1.7623 1.7844 1.6808 -3.80% 39.67M 07:13:17  
  XRP/USD OKX 1.6951 1.7617 1.7845 1.6806 -3.78% 33.70M 07:13:26  
  XRP/PHP Coins.ph 99.87 103.64 105.09 99.17 -3.64% 22.70M 07:13:30  
  XRP/FDUSD Binance 1.6979 1.7650 1.7865 1.6835 -3.80% 16.54M 07:13:37  
  XRP JPY Investing.com 262.609 271.778 271.702 260.744 -3.37% 15.85M 07:13:36  
  XRP/USD BitMart 1.6950 1.7617 1.7844 1.6806 -3.79% 12.37M 07:13:08  
  XRP Euro Investing.com 1.42852 1.47646 1.47835 1.41862 -3.25% 11.36M 07:13:36  
  XRP TRY Investing.com 73.77165 76.63463 76.44678 73.33803 -3.74% 10.81M 07:13:36  
  XRP/JPY Binance 262.60 271.84 275.71 260.53 -3.40% 8.23M 07:13:33  
  XRP/JPY Bitbank 262.619 271.730 275.694 260.982 -3.35% 7.62M 07:13:35  
  XRP MXN Investing.com 29.6188 30.3891 30.6663 29.4492 -2.53% 7.34M 07:13:36  
  XRP/MXN Bitso 29.6187 30.3890 31.0406 29.3966 -2.53% 7.33M 07:13:33  
  XRP BTC Investing.com 0.00002045 0.00002128 0.00002084 0.00002035 -3.90% 6.44M 07:13:36  
  XRP/TRY Binance 73.780 76.630 77.700 73.150 -3.72% 6.41M 07:13:27  
  XRP/BTC Binance 0.00002045 0.00002128 0.00002139 0.00002030 -3.90% 6.17M 07:13:22  
  XRP/KRW Coinone 2,506.00 2,585.00 2,630.00 2,490.00 -3.06% 4.78M 07:13:34  
  XRP/EUR Binance 1.42880 1.47690 1.50020 1.41660 -3.26% 4.70M 07:13:17  
  XRP/TRY Paribu 73.736 76.689 77.980 73.380 -3.85% 3.02M 07:13:33  
  XRP/EUR Coinbase Pro 1.4288 1.4765 1.5005 1.4170 -3.23% 2.84M 07:13:27  
  XRP/EUR Kraken 1.42773 1.47654 1.47825 1.41649 -3.31% 1.95M 07:13:34  
  XRP/EUR BitStamp 1.4282 1.4757 1.4998 1.4174 -3.22% 1.87M 07:13:29  
  XRP/TRY BTCTurk 73.811 76.556 77.658 73.300 -3.59% 1.38M 07:13:35  
  XRP THB Investing.com 58.9912 58.9518 58.9912 58.9445 +0.07% 1.20M 07:13:36  
  XRP/THB Bitkub 59.01 59.01 61.01 58.30 0.00% 1.20M 07:13:33  
  XRP/ETH Binance 0.00064310 0.00064300 0.00065340 0.00063700 +0.02% 1.05M 07:13:27  
  XRP ETH Investing.com 0.00064310 0.00064300 0.00064830 0.00063940 +0.02% 1.05M 07:13:28  
  XRP ZAR Investing.com 27.5600 28.1300 28.3200 27.3400 -2.03% 950.11K 07:13:36  
  XRP/ZAR Luno 27.5600 28.1300 27.5600 27.5600 -2.03% 950.11K 07:13:36  
  XRP AUD Investing.com 2.43420 2.51370 2.51240 2.41460 -3.16% 763.32K 07:13:36  
  XRP/AUD BTC Markets 2.43420 2.51370 2.55250 2.41010 -3.16% 763.32K 07:13:32  
  XRP/RUB EXMO.ME 132.57 134.31 138.33 130.00 -1.30% 655.91K 07:13:25  
  XRP RUB Investing.com 132.57 134.31 136.59 131.00 -1.30% 655.91K 07:13:28  
  XRP/MYR Luno 6.77770 6.96180 6.77770 6.77770 -2.64% 638.44K 07:13:36  
  XRP MYR Investing.com 6.77770 6.96180 6.99990 6.72100 -2.64% 638.44K 07:13:36  
  XRP BRL Investing.com 8.93 9.19 9.23 8.88 -2.80% 458.97K 07:13:32  
  XRP/BRL Binance 8.93 9.19 9.36 8.86 -2.83% 356.32K 07:13:27  
  XRP/BTC Bitfinex 0.00002044 0.00002129 0.00002136 0.00002035 -3.99% 271.03K 07:13:39  
  XRP/GBP Kraken 1.23684 1.27775 1.27977 1.22558 -3.20% 238.05K 07:13:36  
  XRP CAD Investing.com 2.30841 2.37951 2.38967 2.29000 -2.99% 108.34K 07:13:36  
  XRP/CAD Kraken 2.30841 2.37951 2.38967 2.29000 -2.99% 108.34K 07:13:36  
  XRP/BRL MercadoBitcoin 8.94 9.18 9.36 8.88 -2.61% 95.82K 07:13:30  
  XRP/BNB Binance 0.002026 0.002103 0.002109 0.002003 -3.61% 92.82K 07:13:08  
  XRP/GBP BitStamp 1.24117 1.27753 1.29806 1.22617 -2.85% 90.64K 07:13:29  
  XRP INR Investing.com 103.010 102.880 110.740 102.330 +0.13% 71.08K 07:13:32  
  XRP/INR Bitbns 103.01 102.88 110.74 102.05 +0.13% 71.08K 07:13:31  
  XRP/TUSD Binance 1.6996 1.7610 1.7783 1.6996 -3.49% 10.39K 07:13:15  
  XRP/BRL NovaDAX 8.98 9.28 9.37 8.90 -3.23% 6.83K 07:13:29  
  XRP/MXN Binance 29.764 30.535 30.922 29.764 -2.52% 5.60K 07:13:30  
  XRP/THB Orbix 53.36 54.56 56.04 53.03 -2.20% 4.00K 07:13:32  
  XRP/NGN Luno 2,450.00 2,499.99 2,450.00 2,450.00 -2.00% 1.60K 07:13:36  
  XRP/BTC HitBTC 0.00002056 0.00002133 0.00002133 0.00002056 -3.61% 1.05K 07:13:33  
  XRP/AUD Synthetic 2.43429 3.39870 5.62371 1.24869 -3.20% 0 07:13:32  
  XRP/MXN Synthetic 29.5975 43.4671 68.6300 18.5290 -2.86% 0 07:13:32  
  XRP/IDR Indodax 28,630.0 29,641.0 30,000.0 28,289.0 -3.41% 0 07:02:14  
  XRP/INR Synthetic 1.554 187.521 226.042 1.222 -3.93% 0 07:13:32  
  XRP IDR Investing.com 28,630.0 29,641.0 29,525.0 28,352.0 -3.41% 0 07:02:16  
  XRP/ZAR Synthetic 27.3479 39.1909 65.1594 14.1091 -2.69% 0 07:13:32  
  XRP/VND Synthetic 4.4 5.5 20,430.2 3.6 -4.37% 0 07:13:32  
  XRP PLN Investing.com 6.02685 6.21946 6.23382 5.99058 -3.10% 0 07:13:36  
  XRP/ARS Synthetic 2,452.60 2,287.07 4,716.88 90.98 -3.64% 0 07:13:32  
  XRP/ILS Synthetic 5.26811 7.81435 12.30034 2.82173 -3.33% 0 07:13:32  
  XRP HKD Investing.com 13.2402 13.7498 13.6949 13.1605 -3.71% 0 07:13:36  
  XRP/MYR Synthetic 6.68013 9.49713 15.52546 3.74873 -3.78% 0 07:13:32  
  XRP/HKD Synthetic 13.2402 16.6796 28.7233 6.9478 -3.71% 0 07:13:32  
  XRP CNY Investing.com 11.7855 12.2401 12.1902 11.7145 -3.71% 0 07:13:36  
  XRP ILS Investing.com 5.26811 5.44972 5.44902 5.23640 -3.33% 0 07:13:36  
  XRP/CNY Synthetic 11.7855 15.5842 26.2884 5.6758 -3.71% 0 07:13:32  
  XRP/SEK Synthetic 15.1182 21.6900 35.5968 8.1445 -2.84% 0 07:13:32  
  XRP VND Investing.com 4.4 4.6 4.5 4.4 -4.35% 0 07:13:36  
  XRP/TRX Synthetic 5.8119 9.1258 11.5213 4.2862 -4.31% 0 07:13:32  
  XRP/SAR Synthetic 6.35690 8.05526 13.72599 3.34425 -3.78% 0 07:13:32  
  XRP SEK Investing.com 15.1182 15.5596 15.6374 15.0272 -2.84% 0 07:13:36  
  XRP SAR Investing.com 6.35690 6.60671 6.57521 6.31864 -3.78% 0 07:13:36  
  XRP/PLN Synthetic 6.02685 8.31338 13.40421 3.65521 -3.10% 0 07:13:32  
  XRP/CAD Synthetic 2.30767 3.09588 5.02589 1.15166 -3.15% 0 07:13:32  
  XRP/TRY Synthetic 73.68478 78.47974 147.55444 11.46369 -3.78% 0 07:13:32  
  XRP/AED Synthetic 6.2238 7.8952 13.4387 3.2717 -3.78% 07:13:32  

BNB

(1.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 835.61 838.11 862.57 832.00 -0.30% 549.89M 07:13:25  
  BNB Investing.com 835.50 838.01 860.90 833.70 -0.30% 9.57M 07:13:16  
  BNB/USD Gate.io 835.60 837.90 861.70 832.20 -0.27% 9.37M 07:13:27  
  BNB/PHP Coins.ph 49,293.2 49,284.6 50,823.0 49,068.6 +0.02% 2.88M 07:13:30  
  BNB/USD Binance 835.42 838.00 862.09 831.83 -0.31% 204.13K 07:13:28  
  BNB/USDC Binance 834.07 836.83 861.08 831.00 -0.33% 45.69K 07:13:38  
  BNB BTC Investing.com 0.010083 0.010121 0.010224 0.010063 -0.37% 24.95K 07:13:24  
  BNB/BTC Binance 0.010081 0.010121 0.010279 0.010063 -0.40% 24.82K 07:13:24  
  BNB/FDUSD Binance 836.7 838.9 863.2 833.6 -0.26% 22.63K 07:13:25  
  BNB Euro Investing.com 704.3 702.2 725.3 702.8 +0.30% 6.87K 07:13:32  
  BNB/EUR Binance 704.3 702.2 726.1 699.6 +0.30% 6.87K 07:13:29  
  BNB ETH Investing.com 0.316890 0.305697 0.318776 0.315307 +3.66% 5.83K 07:13:24  
  BNB/ETH Binance 0.316900 0.305700 0.321200 0.304900 +3.66% 5.77K 07:13:16  
  BNB/TRY Binance 36,360.00 36,430.00 37,491.00 36,211.00 -0.19% 1.84K 07:13:39  
  BNB/JPY Binance 129,478 129,253 133,455 128,829 +0.17% 623.00 07:13:34  
  BNB/INR Bitbns 44,701 46,850 51,000 43,007 -4.59% 600.00 07:13:31  
  BNB/THB Bitkub 26,267.22 26,135.04 27,031.23 26,110.00 +0.51% 348.00 07:13:33  
  BNB/BRL Binance 4,404.00 4,368.00 4,543.00 4,353.00 +0.82% 267.00 07:13:24  
  BNB/BTC P2PB2B 0.010085 0.010112 0.010277 0.010063 -0.27% 121.00 07:13:37  
  BNB/ETH P2PB2B 0.316000 0.305400 0.321210 0.305400 +3.47% 65.00 07:13:38  
  BNB/CAD Synthetic 1,137.55 803.94 1,923.68 685.95 +0.37% 07:13:32  

World Liberty Financial USD

(1.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 1.0009 1.0010 1.0011 0.9998 -0.01% 186.13M 07:13:25  

Dogecoin

(0.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.111424 0.114980 0.115879 0.110613 -3.09% 1.52B 07:13:32  
  DOGE/USD Binance 0.111430 0.115010 0.118710 0.110320 -3.11% 903.93M 07:13:30  
  DOGE/USD HTX 0.111447 0.115020 0.118729 0.110328 -3.11% 326.23M 07:13:32  
  DOGE/USD Coinbase Pro 0.111280 0.114770 0.118530 0.110150 -3.04% 169.27M 07:13:25  
  DOGE/FDUSD Binance 0.11157 0.11512 0.11885 0.11053 -3.08% 124.03M 07:13:19  
  DOGE/USD KuCoin 0.111420 0.114970 0.118710 0.110320 -3.09% 113.84M 07:13:36  
  DOGE/KRW Upbit 165.0 169.0 173.0 164.0 -2.37% 108.39M 07:13:38  
  DOGE/KRW Bithumb 165.0 168.0 175.0 163.0 -1.79% 87.46M 07:13:31  
  DOGE/USDC Binance 0.11126 0.11482 0.11855 0.11016 -3.10% 81.84M 07:13:37  
  DOGE/TRY Binance 4.8500 4.9970 5.1640 4.8040 -2.94% 21.16M 07:13:38  
  DOGE/TRY Paribu 4.8666 5.0045 5.1758 4.8177 -2.76% 14.76M 07:13:19  
  Dogecoin BTC Investing.com 0.00000134 0.00000138 0.00000138 0.00000134 -2.86% 14.62M 07:13:32  
  DOGE/BTC Binance 0.00000134 0.00000138 0.00000141 0.00000134 -2.90% 13.83M 07:13:30  
  DOGE/EUR Binance 0.09397 0.09617 0.09983 0.09302 -2.29% 9.32M 07:13:16  
  DOGE/EUR Kraken 0.09392 0.09636 0.09767 0.09300 -2.53% 7.27M 07:13:35  
  DOGE/RUB EXMO.ME 10.5899 10.9000 11.0859 10.5568 -2.84% 5.15M 07:13:31  
  DOGE/EUR Coinbase Pro 0.09410 0.09640 0.09990 0.09310 -2.39% 2.91M 07:13:38  
  DOGE/USD BitStorage 0.111460 0.114970 0.118630 0.110680 -3.05% 2.61M 07:13:36  
  DOGE/GBP Coinbase Pro 0.0813 0.0833 0.0864 0.0805 -2.40% 1.79M 07:13:28  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 07:13:38  
  DOGE/USDC Gate.io 0.11131 0.11481 0.11853 0.11030 -3.05% 1.43M 07:13:32  
  DOGE/BRL Binance 0.5880 0.6000 0.6225 0.5825 -2.00% 1.33M 07:13:12  
  DOGE/BTC Coinbase Pro 0.00000135 0.00000139 0.00000140 0.00000134 -2.88% 794.67K 07:13:27  
  DOGE/AUD Independent Reserve 0.16091 0.16493 0.16904 0.15874 -2.44% 129.75K 07:13:27  
  DOGE/BRL NovaDAX 0.6107 0.5991 0.6186 0.5959 +1.92% 22.99K 07:13:30  
  DOGE/INR Bitbns 8.102 8.111 8.800 8.101 -0.11% 2.87K 07:13:30  
  DOGE/CAD Synthetic 0.151736 0.247527 0.423924 0.142222 -2.40% 0 07:13:32  
  DOGE/CNY Synthetic 0.77493 1.24319 2.18152 0.72502 -2.97% 0 07:13:32  
  DOGE/AED Synthetic 0.409236 0.630499 1.124807 0.373026 -3.04% 07:13:32  

Sui

(0.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 1.2217 1.2886 1.3104 1.2098 -5.19% 58.87M 07:13:27  
  SUI/USDC Binance 1.2182 1.2865 1.3087 1.2084 -5.31% 22.41M 07:13:40  
  SUI/USD OKX 1.2207 1.2886 1.3101 1.2102 -5.27% 19.03M 07:13:42  
  SUI/USD Coinbase Pro 1.2189 1.2849 1.3098 1.2046 -5.14% 18.88M 07:13:37  
  SUI/USD KuCoin 1.2201 1.2872 1.3114 1.2101 -5.21% 12.08M 07:13:39  
  SUI/KRW Upbit 1,807 1,892 1,896 1,793 -4.49% 5.62M 07:13:39  
  SUI/BTC Binance 0.00001473 0.00001556 0.00001560 0.00001464 -5.33% 1.26M 07:13:32  
  SUI/TRY Binance 53.16 55.98 56.98 52.63 -5.04% 749.77K 07:13:35  
  SUI/FDUSD Binance 1.2236 1.2864 1.3114 1.2122 -4.88% 624.65K 07:13:16  
  SUI/JPY Binance 189.24 198.72 202.36 187.68 -4.77% 446.41K 07:13:36  
  SUI/EUR Binance 1.0303 1.0764 1.1012 1.0200 -4.28% 424.87K 07:13:36  
  SUI/BNB Binance 0.001466 0.001536 0.001539 0.001449 -4.56% 50.70K 07:13:26  
  SUI/BRL Binance 6.45 6.71 6.87 6.39 -3.87% 36.72K 07:13:29  

Cardano

(0.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.3098 0.3252 0.3223 0.3079 -4.73% 295.43M 07:13:32  
  ADA/USD Binance 0.3097 0.3252 0.3319 0.3070 -4.77% 209.57M 07:13:37  
  ADA/USD HTX 0.3098 0.3255 0.3319 0.3071 -4.82% 63.35M 07:13:31  
  Cardano KRW Investing.com 458.00 477.00 478.00 455.00 -3.98% 24.78M 07:13:36  
  ADA/KRW Upbit 458.00 477.00 478.00 455.00 -3.98% 24.78M 07:13:34  
  ADA/USD HitBTC 0.3098 0.3250 0.3316 0.3075 -4.68% 22.51M 07:13:32  
  Cardano Euro Investing.com 0.2612 0.2725 0.2715 0.2595 -4.16% 7.18M 07:13:36  
  Cardano TRY Investing.com 13.50 14.16 14.03 13.41 -4.63% 6.60M 07:13:40  
  ADA/EUR Binance 0.2613 0.2724 0.2791 0.2588 -4.07% 4.55M 07:13:36  
  ADA/TRY Binance 13.49 14.15 14.43 13.37 -4.66% 3.89M 07:13:38  
  Cardano BTC Investing.com 0.00000374 0.00000393 0.00000383 0.00000372 -4.84% 2.91M 07:13:40  
  ADA/BTC Binance 0.00000374 0.00000393 0.00000394 0.00000371 -4.83% 2.75M 07:13:24  
  ADA/EUR Kraken 0.2610 0.2726 0.2714 0.2590 -4.26% 2.63M 07:13:36  
  Cardano ETH Investing.com 0.000118 0.000119 0.000119 0.000116 -0.90% 2.48M 07:13:36  
  ADA/ETH Binance 0.0001175 0.0001187 0.0001216 0.0001156 -1.01% 2.35M 07:13:36  
  ADA/TRY Paribu 13.51 14.19 14.50 13.40 -4.79% 1.48M 07:13:34  
  ADA/THB Bitkub 10.90 10.90 11.33 10.80 0.00% 1.26M 07:13:34  
  ADA/TRY BTCTurk 13.52 14.14 14.45 13.40 -4.39% 1.23M 07:13:35  
  ADA/BRL Binance 1.633 1.696 1.738 1.619 -3.71% 494.13K 07:13:36  
  ADA/BRL MercadoBitcoin 1.641 1.697 1.739 1.620 -3.30% 173.22K 07:13:31  
  ADA/BTC Bitfinex 0.00000373 0.00000394 0.00000394 0.00000372 -5.33% 167.85K 07:13:39  
  ADA/ETH Kraken 0.0001177 0.0001184 0.0001192 0.0001158 -0.59% 126.45K 07:13:32  
  ADA/INR Bitbns 19.32 19.83 20.00 18.90 -2.57% 101.86K 07:13:31  
  Cardano INR Investing.com 19.3200 19.8300 19.9900 18.9000 -2.57% 101.86K 07:13:32  
  ADA/BNB Binance 0.000371 0.000389 0.000389 0.000366 -4.63% 95.74K 07:13:14  
  ADA/BRL NovaDAX 1.640 1.695 1.721 1.630 -3.24% 80.01K 07:13:29  
  ADA/BTC HitBTC 0.00000405 0.00000405 0.00000405 0.00000405 0.00% 1.68K 07:13:34  
  Cardano MYR Investing.com 1.22172 1.28065 1.27020 1.21344 -4.60% 0 07:13:36  
  Cardano AUD Investing.com 0.44520 0.46388 0.46287 0.44219 -4.03% 0 07:13:36  
  Cardano CAD Investing.com 0.42205 0.43953 0.43879 0.41919 -3.98% 0 07:13:36  
  Cardano VND Investing.com 0.8 0.8 0.8 0.8 0.00% 0 07:13:36  
  ADA/USD Synthetic 0.3100 0.7182 1.2557 0.2718 -4.60% 0 07:13:32  
  Cardano HKD Investing.com 2.42148 2.53630 2.51758 2.40508 -4.53% 0 07:13:36  
  ADA/CNY Synthetic 2.15542 5.21233 7.99663 1.93969 -4.54% 0 07:13:32  
  ADA/EUR Synthetic 0.2668 0.6625 1.1140 0.2414 -4.84% 0 07:13:32  
  ADA/INR Synthetic 0.2842 62.7185 94.8411 0.2411 -4.78% 0 07:13:32  
  ADA/ZAR Synthetic 5.00161 13.10785 19.87845 4.75670 -3.52% 0 07:13:32  
  ADA/MXN Synthetic 5.41303 14.53809 26.10572 5.05393 -3.69% 0 07:13:32  
  ADA/PLN Synthetic 1.10224 2.78050 5.14986 0.99725 -3.92% 0 07:13:32  
  ADA/TRY Synthetic 13.48 26.25 41.54 11.37 -4.60% 0 07:13:32  
  ADA/SAR Synthetic 1.16260 2.69418 4.71175 1.01932 -4.60% 0 07:13:32  
  ADA/RUB Synthetic 23.5524 63.1093 92.9354 22.1837 -4.38% 0 07:13:32  
  ADA/SEK Synthetic 2.76494 7.25446 11.47490 2.58317 -3.67% 0 07:13:32  
  ADA/ILS Synthetic 0.96348 2.61360 3.97556 0.89716 -4.16% 0 07:13:32  
  ADA/HKD Synthetic 2.42148 5.57868 9.78888 2.11479 -4.53% 0 07:13:32  
  Cardano CNY Investing.com 2.15542 2.25782 2.24096 2.14082 -4.54% 0 07:13:36  
  ADA/MYR Synthetic 1.22172 3.17642 5.28162 1.14808 -4.60% 0 07:13:32  
  ADA/VND Synthetic 0.8 1.8 28,784.2 0.7 0.00% 0 07:13:32  
  ADA/CAD Synthetic 0.42205 1.03545 1.62259 0.38050 -3.98% 0 07:13:32  
  ADA/AUD Synthetic 0.44520 1.13674 1.75929 0.41976 -4.03% 0 07:13:32  
  Cardano ZAR Investing.com 5.00161 5.18430 5.20010 4.96773 -3.52% 0 07:13:36  
  Cardano MXN Investing.com 5.41303 5.62013 5.62784 5.37635 -3.68% 0 07:13:36  
  Cardano PLN Investing.com 1.10224 1.14725 1.14598 1.09477 -3.92% 0 07:13:36  
  Cardano SAR Investing.com 1.16260 1.21868 1.20874 1.15473 -4.60% 0 07:13:36  
  Cardano RUB Investing.com 23.5524 24.6323 24.4871 23.3929 -4.38% 0 07:13:36  
  Cardano ILS Investing.com 0.96348 1.00526 1.00171 0.95695 -4.16% 0 07:13:36  
  Cardano SEK Investing.com 2.76494 2.87014 2.87467 2.74621 -3.67% 0 07:13:36  

TRON

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.291644 0.289932 0.294384 0.290811 +0.59% 412.65M 07:13:36  
  TRX/USD Binance 0.291600 0.289900 0.295400 0.289300 +0.59% 229.99M 07:13:28  
  TRX/USD HTX 0.291700 0.289995 0.295459 0.289306 +0.59% 129.26M 07:13:32  
  TRX/USD Bitrue 0.291700 0.290000 0.295400 0.289300 +0.59% 53.40M 07:13:26  
  TRON KRW Investing.com 431.429 425.568 438.000 431.000 +1.38% 10.26M 07:13:36  
  TRX/USDC Binance 0.2912 0.2896 0.2951 0.2889 +0.55% 8.95M 07:13:33  
  TRON TRY Investing.com 12.67713 12.59840 12.80865 12.64227 +0.62% 8.30M 07:13:40  
  TRX/KRW Upbit 431.00 426.00 438.00 431.00 +1.17% 5.86M 07:13:39  
  TRX/TRY Binance 12.6900 12.6070 12.8510 12.5760 +0.66% 5.40M 07:13:37  
  TRON BTC Investing.com 0.00000352 0.00000350 0.00000353 0.00000347 +0.57% 5.27M 07:13:32  
  TRX/KRW Bithumb 432.00 425.00 438.00 428.00 +1.65% 4.40M 07:13:34  
  TRX/BTC Binance 0.00000352 0.00000350 0.00000356 0.00000347 +0.57% 4.35M 07:13:28  
  TRON ETH Investing.com 0.00011066 0.00010579 0.00011131 0.00010811 +4.60% 2.23M 07:13:32  
  TRX/ETH Binance 0.00011066 0.00010579 0.00011154 0.00010503 +4.60% 2.23M 07:13:30  
  TRX/TRY Paribu 12.6380 12.5650 12.8500 12.1590 +0.58% 2.15M 07:13:20  
  TRX/TRY BTCTurk 12.6965 12.5899 12.8499 12.5606 +0.85% 747.89K 07:13:35  
  TRX/XRP Bitrue 0.172100 0.164800 0.173300 0.163400 +4.43% 743.52K 07:13:27  
  TRX/XRP Binance 0.172000 0.164600 0.173200 0.163800 +4.50% 533.54K 07:13:02  
  TRX/BTC HTX 0.00000352 0.00000350 0.00000356 0.00000347 +0.57% 500.36K 07:13:30  
  TRX/EUR Binance 0.245800 0.243000 0.248800 0.241900 +1.15% 443.52K 07:13:26  
  TRON EUR Investing.com 0.245800 0.243000 0.248200 0.245000 +1.15% 443.52K 07:13:36  
  TRX/BTC KuCoin 0.00000352 0.00000350 0.00000357 0.00000347 +0.57% 417.49K 07:13:28  
  TRX/BNB Binance 0.0003490 0.0003462 0.0003511 0.0003403 +0.81% 215.23K 07:13:40  
  TRX/USDC Gate.io 0.2913 0.2895 0.2951 0.2890 +0.62% 27.08K 07:13:38  
  TRX/BRL NovaDAX 1.542841 1.513530 1.556995 1.513530 +1.94% 18.02K 07:13:29  
  TRX/JPY Zaif 45.5493 44.4991 45.9500 44.9440 +2.36% 15.04K 07:13:23  
  TRON INR Investing.com 7.10 7.10 7.10 7.10 0.00% 500.00 07:13:32  
  TRX/INR Bitbns 7.10 7.10 7.10 7.10 0.00% 500.00 07:13:31  
  TRX/ETH BitMart 0.00011065 0.00010587 0.00011127 0.00010502 +4.51% 20.00 07:13:38  
  TRX/MXN Synthetic 5.09343 4.76209 6.91108 1.62636 +1.55% 0 07:13:32  
  TRX/ZAR Synthetic 4.70631 4.29361 6.50290 1.23841 +1.72% 0 07:13:32  
  TRX/CNY Synthetic 2.02816 1.70735 2.65197 0.49818 +0.66% 0 07:13:32  
  TRX/INR Synthetic 0.27 20.54 25.96 0.22 0.00% 0 07:13:32  
  TRX/TRY Synthetic 12.6804 8.5979 15.1045 1.0062 +0.59% 0 07:13:32  
  TRX/EUR Synthetic 0.251071 0.217081 0.329444 0.069420 +0.29% 0 07:13:32  
  TRX/PLN Synthetic 1.037162 0.910782 1.348706 0.320832 +1.30% 0 07:13:32  
  TRX/SAR Synthetic 1.093961 0.882504 1.388180 0.293538 +0.59% 0 07:13:32  
  TRX/HKD Synthetic 2.27852 1.82735 2.90157 0.60984 +0.66% 0 07:13:32  
  TRON SAR Investing.com 1.093961 1.087584 1.104089 1.090960 +0.59% 0 07:13:36  
  TRX/MYR Synthetic 1.149586 1.040469 1.558340 0.329041 +0.59% 0 07:13:32  
  TRX/VND Synthetic 0.76 0.60 1,793.23 0.54 0.00% 0 07:13:32  
  TRX/CAD Synthetic 0.397127 0.339172 0.509994 0.101086 +1.24% 0 07:13:32  
  TRX/AUD Synthetic 0.418917 0.372349 0.567874 0.109603 +1.19% 0 07:13:32  
  TRON ZAR Investing.com 4.70631 4.62662 4.74911 4.69340 +1.72% 0 07:13:36  
  TRON MXN Investing.com 5.09343 5.01557 5.14059 5.07946 +1.55% 0 07:13:36  
  TRON PLN Investing.com 1.037162 1.023835 1.046764 1.034317 +1.30% 0 07:13:36  
  TRX/ILS Synthetic 0.906590 0.856110 1.250253 0.247674 +1.06% 0 07:13:32  
  TRON RUB Investing.com 22.16185 21.98256 22.36702 22.10106 +0.82% 0 07:13:36  
  TRX/RUB Synthetic 22.16185 20.67209 29.96959 5.78980 +0.82% 0 07:13:32  
  TRON SEK Investing.com 2.60169 2.56140 2.62344 2.59456 +1.57% 0 07:13:36  
  TRON ILS Investing.com 0.906590 0.897123 0.913847 0.904103 +1.06% 0 07:13:36  
  TRX/SEK Synthetic 2.60169 2.37627 3.54019 0.71488 +1.57% 0 07:13:32  
  TRON HKD Investing.com 2.27852 2.26347 2.29961 2.27227 +0.66% 0 07:13:36  
  TRON MYR Investing.com 1.149586 1.142885 1.160229 1.146433 +0.59% 0 07:13:36  
  TRON VND Investing.com 0.76 0.75 0.76 0.75 +1.33% 0 07:13:36  
  TRON CAD Investing.com 0.397127 0.392248 0.400913 0.396038 +1.24% 0 07:13:36  
  TRON AUD Investing.com 0.418917 0.413978 0.422674 0.417768 +1.19% 0 07:13:36  
  TRON CNY Investing.com 2.02816 2.01494 2.04694 2.02260 +0.66% 0 07:13:36  

Hyperliquid

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 30.1895 30.0042 32.8594 28.5707 +0.62% 14.67M 07:13:31  
  HYPE/USD KuCoin 30.1410 30.0180 32.9050 28.5520 +0.41% 1.21M 07:13:28  
  HYPE/EUR Bitvavo 25.437 25.144 27.632 24.017 +1.17% 165.19K 07:13:35  

Chainlink

(0.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 10.450 10.719 10.992 10.359 -2.51% 186.93M 07:13:34  
  Chainlink Investing.com 10.46 10.73 10.83 10.39 -2.51% 6.85M 07:13:32  
  LINK/USD Binance 10.44 10.74 11.00 10.36 -2.79% 3.42M 07:13:40  
  LINK/USD MEXC 10.47 10.72 10.99 10.37 -2.33% 2.50M 07:13:33  
  LINK/USD HTX 10.46 10.73 11.00 10.38 -2.52% 931.16K 07:13:30  
  LINK/XRP Bitrue 6.1645 6.0934 6.2527 6.0696 +1.17% 423.08K 07:13:42  
  Chainlink Euro Investing.com 8.8313 8.9817 9.1168 8.7437 -1.67% 138.06K 07:13:32  
  LINK/BTC Binance 0.00012620 0.00012960 0.00013040 0.00012560 -2.62% 92.59K 07:13:13  
  Chainlink BTC Investing.com 0.00012620 0.00012960 0.00012870 0.00012570 -2.62% 92.59K 07:13:16  
  LINK/EUR Coinbase Pro 8.8400 8.9800 9.2400 8.7400 -1.56% 77.95K 07:13:29  
  LINK/EUR Binance 8.8200 8.9900 9.2400 8.7500 -1.89% 46.51K 07:13:26  
  LINK/TRY Paribu 456.20 465.50 493.23 452.80 -2.00% 45.25K 07:13:35  
  LINK/ETH Binance 0.003968 0.003915 0.004022 0.003894 +1.35% 30.55K 07:13:36  
  Chainlink ETH Investing.com 0.003968 0.003915 0.004002 0.003939 +1.35% 30.55K 07:13:40  
  LINK/EUR Kraken 8.8204 8.9780 9.1123 8.7350 -1.76% 13.60K 07:13:29  
  LINK/BRL Binance 55.28 55.95 57.61 54.75 -1.20% 12.31K 07:13:33  
  LINK/BRL MercadoBitcoin 55.40 55.92 57.66 53.41 -0.95% 7.77K 07:13:31  
  LINK/TRY BTCTurk 457.86 465.80 478.76 452.55 -1.70% 6.61K 07:13:35  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 14.24 19.83 38.51 12.47 -1.88% 07:13:32  

Litecoin

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 62.81 64.49 65.46 62.58 -2.59% 830.70K 07:13:28  
  LTC/USD Binance 62.77 64.51 66.02 62.45 -2.70% 484.41K 07:13:43  
  LTC/USD Coinbase Pro 62.73 64.36 65.91 62.36 -2.53% 216.68K 07:13:41  
  LTC/USD OKX 62.76 64.51 66.00 62.39 -2.71% 130.11K 07:13:41  
  LTC/USDC Binance 62.750 64.420 65.930 62.400 -2.59% 80.82K 07:13:31  
  Litecoin Euro Investing.com 52.981 54.024 55.189 52.716 -1.93% 41.16K 07:13:40  
  LTC/EUR Coinbase Pro 52.97 53.99 55.57 52.66 -1.89% 19.91K 07:13:36  
  Litecoin TRY Investing.com 2,739.62 2,799.14 2,849.31 2,724.69 -2.13% 18.56K 07:13:36  
  LTC/EUR BitStamp 52.950 54.040 55.530 52.760 -2.02% 15.46K 07:13:44  
  Litecoin BTC Investing.com 0.000759 0.000779 0.000778 0.000756 -2.57% 14.61K 07:13:44  
  LTC/BTC Binance 0.000759 0.000780 0.000787 0.000756 -2.69% 13.77K 07:13:41  
  LTC/TRY Paribu 2,740.55 2,796.05 2,887.68 2,724.12 -1.98% 12.58K 07:13:35  
  LTC/RUB EXMO.ME 6,100.0 6,360.0 6,373.1 6,040.0 -4.09% 7.50K 07:18:16  
  Litecoin RUB Investing.com 4,773.2 4,885.1 4,975.3 4,757.2 -2.29% 7.50K 07:13:36  
  LTC/EUR Binance 52.97 54.05 55.53 52.70 -2.00% 5.79K 07:13:19  
  Litecoin ETH Investing.com 0.02386 0.02353 0.02419 0.02374 +1.41% 5.77K 07:13:44  
  LTC/ETH Binance 0.02386 0.02353 0.02431 0.02347 +1.40% 5.58K 07:13:42  
  LTC/TRY Binance 2,737.00 2,804.00 2,872.00 2,717.00 -2.39% 4.88K 07:13:28  
  LTC/FDUSD Binance 62.840 64.520 66.090 62.640 -2.60% 4.51K 07:13:43  
  LTC/JPY Bitbank 9,729.0 9,940.4 10,200.0 9,672.5 -2.13% 4.15K 07:13:35  
  LTC/GBP Coinbase Pro 45.86 46.74 48.06 45.57 -1.88% 1.44K 07:13:37  
  LTC/TRY BTCTurk 2,740.56 2,802.86 2,872.36 2,725.00 -2.22% 1.10K 07:13:35  
  Litecoin BRL Investing.com 331.54 336.37 345.35 330.69 -1.43% 1.02K 07:13:40  
  Litecoin INR Investing.com 4,012.8 4,242.1 4,449.3 4,012.8 -5.41% 978.00 07:13:32  
  LTC/INR Bitbns 4,012.77 4,242.08 4,449.32 4,009.08 -5.41% 978.00 07:13:31  
  LTC/BNB Binance 0.0751 0.0770 0.0772 0.0750 -2.47% 760.00 07:13:32  
  LTC/BRL Binance 332.10 336.20 346.00 330.20 -1.22% 674.00 07:13:38  
  LTC/BTC Coinbase Pro 0.00076 0.00078 0.00079 0.00076 -2.56% 605.00 07:13:39  
  LTC/MYR Luno 252.00 256.00 252.00 252.00 -1.56% 559.00 07:13:36  
  Litecoin MYR Investing.com 252.00 256.00 261.00 250.00 -1.56% 559.00 07:13:36  
  Litecoin AUD Investing.com 90.950 92.340 94.110 90.020 -1.51% 333.00 07:13:36  
  LTC/AUD BTC Markets 90.950 92.340 94.500 90.020 -1.51% 333.00 07:13:32  
  LTC/BRL MercadoBitcoin 330.12 337.14 365.00 330.00 -2.08% 291.00 07:13:30  
  LTC/BTC HitBTC 0.000759 0.000778 0.000787 0.000757 -2.57% 231.00 07:13:33  
  LTC/ETH P2PB2B 0.02387 0.02353 0.02430 0.02350 +1.44% 186.00 07:13:37  
  Litecoin PLN Investing.com 222.24 228.08 232.22 222.24 -2.56% 122.00 07:13:32  
  LTC/PLN Zonda (BitBay) 222.24 228.08 232.92 222.24 -2.56% 122.00 07:13:31  
  Litecoin ZAR Investing.com 1,028.00 1,029.00 1,054.00 1,017.00 -0.10% 113.00 07:13:36  
  LTC/ZAR Luno 1,028.00 1,029.00 1,028.00 1,028.00 -0.10% 113.00 07:13:36  
  LTC/BRL NovaDAX 332.21 333.86 344.51 332.21 -0.49% 56.00 07:13:44  
  LTC/NGN Luno 93,910 94,000 93,910 93,910 -0.10% 1.00 07:13:36  
  LTC/INR Synthetic 57.6 8,347.3 11,611.5 47.1 -2.69% 0 07:13:32  
  LTC/MXN Synthetic 1,097.01 1,934.90 3,196.15 987.26 -1.58% 0 07:13:32  
  LTC/IDR Indodax 1,059,000 1,083,000 1,169,000 1,053,000 -2.22% 0 07:02:13  
  LTC/PLN Synthetic 223.38 370.06 630.50 194.81 -1.82% 0 07:13:32  
  LTC/TRY Synthetic 2,731.09 3,493.45 5,675.10 1,977.42 -2.51% 0 07:13:32  
  LTC/SAR Synthetic 235.62 358.57 576.86 199.12 -2.51% 0 07:13:32  
  LTC/ZAR Synthetic 1,013.64 1,744.55 2,433.74 929.20 -1.41% 0 07:13:32  
  LTC/CAD Synthetic 85.532 137.810 198.655 74.328 -1.88% 0 07:13:32  
  LTC/ILS Synthetic 195.26 347.85 457.42 175.26 -2.06% 0 07:13:32  
  LTC/RUB Synthetic 4,773.2 8,399.3 11,378.2 4,333.5 -2.29% 0 07:13:32  
  LTC/SEK Synthetic 560.35 965.51 1,404.88 504.61 -1.56% 0 07:13:32  
  LTC/AUD Synthetic 90.226 151.290 215.392 81.997 -1.93% 0 07:13:32  
  LTC/CNY Synthetic 436.82 693.72 979.03 378.91 -2.45% 0 07:13:32  
  LTC/HKD Synthetic 490.74 742.48 1,198.46 413.11 -2.44% 0 07:13:32  
  Litecoin CAD Investing.com 85.532 87.169 89.179 85.246 -1.88% 0 07:13:36  
  Litecoin VND Investing.com 163 167 170 162 -2.40% 0 07:13:36  
  Litecoin HKD Investing.com 490.74 503.01 511.52 489.10 -2.44% 0 07:13:36  
  Litecoin ILS Investing.com 195.26 199.37 203.37 194.61 -2.06% 0 07:13:36  
  Litecoin SEK Investing.com 560.35 569.21 583.63 558.47 -1.56% 0 07:13:36  
  LTC/MYR Synthetic 247.60 422.76 646.63 224.27 -2.51% 0 07:13:32  
  Litecoin SAR Investing.com 235.62 241.69 245.59 234.83 -2.51% 0 07:13:36  
  Litecoin MXN Investing.com 1,097.01 1,114.60 1,143.47 1,093.35 -1.58% 0 07:13:36  
  LTC/VND Synthetic 163 245 3,524,083 140 -2.68% 0 07:13:32  
  Litecoin CNY Investing.com 436.82 447.78 455.32 435.36 -2.45% 0 07:13:36  

Zcash

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 317.20 334.41 341.28 316.92 -5.14% 270.50K 07:13:28  
  Zcash BTC Investing.com 0.003878 0.004062 0.004041 0.003878 -4.51% 234.59K 07:13:40  
  ZEC/BTC YoBit 0.003879 0.004062 0.004074 0.003865 -4.51% 230.95K 07:13:36  
  ZEC/USD Binance 317.09 334.62 345.09 316.48 -5.24% 194.17K 07:13:41  
  ZEC/USD Coinbase Pro 316.75 333.52 345.61 316.21 -5.03% 70.27K 07:13:27  
  ZEC/USD HTX 317.15 334.45 344.63 316.49 -5.17% 6.06K 07:13:31  
  ZEC/RUB EXMO.ME 25,248.00 26,324.36 26,724.99 25,000.00 -4.09% 3.71K 07:13:40  
  ZEC/BTC Binance 0.003827 0.004041 0.004095 0.003817 -5.30% 3.61K 07:13:29  
  Zcash EUR Investing.com 267.50 280.09 287.29 266.50 -4.49% 974.00 07:13:36  
  ZEC/EUR Kraken 267.50 280.09 287.29 266.50 -4.49% 974.00 07:13:32  
  Zcash ETH Investing.com 0.12062 0.12208 0.12590 0.12006 -1.20% 403.00 07:13:40  
  ZEC/ETH Binance 0.12056 0.12203 0.12617 0.12000 -1.20% 401.00 07:13:31  
  ZEC/BTC Bitfinex 0.003825 0.004024 0.004080 0.003825 -4.95% 27.00 07:13:39  
  ZEC/ETH Poloniex 0.13169 0.13169 0.13169 0.13169 0.00% 2.00 07:13:38  
  ZEC/INR Bitbns 11,000.00 11,000.00 11,000.00 11,000.00 0.00% 1.00 07:13:30  
  ZEC/GBP Synthetic 231.84 23.85 564.15 21.40 -4.55% 0 07:13:32  
  ZEC/AUD Synthetic 455.86 48.79 1,146.31 44.62 -4.47% 0 07:13:32  
  ZEC/CAD Synthetic 432.15 44.45 1,044.74 39.33 -4.42% 07:13:32  

Wrapped Bitcoin

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9978 0.9982 0.9986 0.9977 -0.04% 642.00 07:13:40  
  WBTC/BTC Bitrue 0.9978 0.9982 0.9990 0.9977 -0.04% 345.00 07:13:41  
  WBTC/BTC Binance 0.9978 0.9982 0.9990 0.9974 -0.04% 297.00 07:13:27  
  Wrapped Bitcoin Investing.com 82,694.08 82,652.60 84,099.94 82,485.21 +0.05% 153.00 07:13:32  
  WBTC/USD Binance 82,694.08 82,672.37 84,449.81 81,703.29 +0.03% 153.00 07:13:28  
  WBTC/ETH Binance 31.40 30.15 31.60 29.92 +4.15% 1.00 07:13:29  
  WBTC/USD Synthetic 82,800.83 81,455.95 126,205.81 48,759.14 +0.20% 0 07:13:32  
  WBTC/CAD Synthetic 112,586.35 117,553.09 175,910.94 106,046.04 +0.71% 07:13:32  

Avalanche

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 10.57 10.97 10.93 10.39 -3.65% 39.48M 07:13:24  
  AVAX/USD CoinW 10.57 10.97 11.05 10.37 -3.65% 35.47M 07:13:32  
  AVAX/USD Binance 10.56 10.96 11.05 10.42 -3.65% 3.32M 07:13:39  
  AVAX/USD HTX 10.55 10.96 11.05 10.42 -3.74% 690.47K 07:13:33  
  AVAX/TRY Paribu 459.99 476.99 483.00 455.00 -3.56% 512.85K 07:13:34  
  Avalanche BTC Investing.com 0.00012742 0.00013249 0.00012959 0.00012633 -3.82% 119.96K 07:13:44  
  AVAX/BTC Binance 0.00012740 0.00013250 0.00013250 0.00012620 -3.85% 112.92K 07:13:40  
  AVAX/EUR Binance 8.91 9.17 9.28 8.80 -2.84% 11.96K 07:13:27  
  Avalanche Euro Investing.com 8.91 9.17 9.18 8.80 -2.84% 11.96K 07:13:28  
  AVAX/BTC Coinbase Pro 0.00012781 0.00013202 0.00013214 0.00012633 -3.19% 7.04K 07:13:42  
  AVAX/BRL Binance 55.7 57.0 58.0 55.3 -2.28% 1.40K 07:13:25  
  AVAX/CAD Synthetic 14.39 26.30 154.37 12.04 -3.02% 07:13:32  

Bitcoin Cash

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 535.13 551.15 554.15 533.04 -2.91% 3.28M 07:13:28  
  BCH/USD Gate.io 534.93 551.15 559.76 533.04 -2.94% 3.24M 07:13:40  
  BCH/USD Binance 534.60 551.30 559.80 532.50 -3.03% 29.39K 07:13:35  
  BCH/XRP Bitrue 315.570000 312.779999 321.440000 310.760000 +0.89% 5.05K 07:13:26  
  Bitcoin Cash KRW Investing.com 791,855 809,518 822,500 789,000 -2.18% 4.62K 07:13:40  
  BCH/USD KuCoin 534.56 551.18 559.94 532.99 -3.02% 3.63K 07:13:40  
  BCH/KRW Upbit 792,000 808,500 823,000 789,000 -2.04% 3.28K 07:13:37  
  Bitcoin Cash BTC Investing.com 0.00645200 0.00665900 0.00658000 0.00642900 -3.11% 2.09K 07:13:28  
  BCHABC/BTC Binance 0.00645200 0.00665600 0.00668900 0.00642900 -3.06% 2.09K 07:13:27  
  Bitcoin Cash Euro Investing.com 451.71 461.35 466.39 450.09 -2.09% 1.56K 07:13:32  
  BCH/KRW Bithumb 791,500 808,500 825,000 789,000 -2.10% 1.34K 07:13:34  
  Bitcoin Cash RUB Investing.com 40,642 41,785 42,101 40,528 -2.74% 1.21K 07:13:36  
  BCH/RUB EXMO.ME 49,270 49,485 51,500 49,000 -0.43% 1.21K 07:07:16  
  BCH/EUR Coinbase Pro 451.14 460.83 470.83 449.05 -2.10% 877.00 07:13:28  
  BCH/EUR BitStamp 452.54 461.65 470.64 450.02 -1.97% 552.00 07:13:29  
  Bitcoin Cash TRY Investing.com 23,367.7 23,901.8 25,751.1 23,186.8 -2.23% 469.00 07:13:36  
  BCH/TRY Paribu 23,377.41 23,894.19 25,969.80 23,075.26 -2.16% 429.00 07:13:33  
  BCH/JPY Bitbank 82,996 85,012 86,500 82,605 -2.37% 315.00 07:13:35  
  BCH/THB Bitkub 16,828.68 17,201.88 17,542.82 16,650.00 -2.17% 176.00 07:13:34  
  BCH/EUR Binance 452.00 461.30 469.90 449.10 -2.02% 126.00 07:13:17  
  BCH/BNB Binance 0.641 0.658 0.658 0.636 -2.59% 55.00 07:13:34  
  BCHABC/AUD BTC Markets 768.76 776.90 781.00 768.76 -1.05% 47.00 07:13:32  
  Bitcoin Cash AUD Investing.com 768.76 776.90 781.00 768.76 -1.05% 47.00 07:13:36  
  BCH/SGD Independent Reserve 675.72 697.15 710.94 675.72 -3.07% 42.00 07:13:27  
  BCH/TRY Binance 23,263 23,940 24,409 23,000 -2.83% 40.00 07:13:28  
  BCH/BRL MercadoBitcoin 2,838.5 2,851.0 2,961.0 2,808.1 -0.44% 33.00 07:13:30  
  BCH/GBP Coinbase Pro 390.34 397.81 403.29 389.00 -1.88% 32.00 07:13:27  
  BCH/JPY Zaif 84,035 85,865 87,980 82,965 -2.13% 13.00 07:13:24  
  BCH/PLN Zonda (BitBay) 1,949.0 1,968.0 1,968.0 1,948.1 -0.97% 7.00 07:13:31  
  Bitcoin Cash PLN Investing.com 1,949.0 1,968.0 1,968.0 1,949.0 -0.97% 7.00 07:13:32  
  Bitcoin Cash ETH Investing.com 0.1998 0.2020 0.2054 0.1998 -1.09% 2.00 07:13:36  
  BCHABC/ZAR AltCoinTrader 8,975.62 8,358.00 9,066.28 8,358.00 +7.39% 2.00 07:13:30  
  BCH/ETH Kraken 0.1998 0.2020 0.2039 0.1998 -1.09% 2.00 07:13:34  
  Bitcoin Cash ZAR Investing.com 8,975.6 8,358.0 9,066.3 8,975.6 +7.39% 2.00 07:13:32  
  BCHABC/INR Bitbns 17,900.00 17,900.00 17,900.00 17,900.00 0.00% 1.00 07:13:31  
  Bitcoin Cash INR Investing.com 17,900 17,900 17,900 17,900 0.00% 1.00 07:13:32  
  BCHABC/IDR Indodax 8,991,000 9,167,000 9,755,000 8,991,000 -1.92% 0 07:02:14  
  BCH/INR Synthetic 490 31,853 40,165 325 -3.08% 0 07:13:32  
  BCH/ZAR Synthetic 8,630.8 6,657.1 11,314.2 4,837.5 -1.86% 0 07:13:32  
  BCH/MXN Synthetic 9,340.7 7,383.5 12,060.4 5,195.3 -2.03% 0 07:13:32  
  BCH/PLN Synthetic 1,902.0 1,412.1 2,412.9 972.2 -2.27% 0 07:13:32  
  BCH/TRY Synthetic 23,254.3 13,330.9 28,851.3 5,591.2 -2.96% 0 07:13:32  
  BCH/SAR Synthetic 2,006.2 1,368.3 2,510.7 938.6 -2.96% 0 07:13:32  
  BCH/RUB Synthetic 40,642 32,052 54,178 21,381 -2.74% 0 07:13:32  
  BCH/SEK Synthetic 4,771.2 3,684.4 6,174.8 2,515.6 -2.01% 0 07:13:32  
  Bitcoin Cash SAR Investing.com 2,006.2 2,067.3 2,078.2 2,000.6 -2.96% 0 07:13:36  
  BCH/ILS Synthetic 1,662.6 1,327.4 2,173.2 948.7 -2.50% 0 07:13:32  
  Bitcoin Cash SEK Investing.com 4,771.2 4,868.8 4,938.1 4,757.8 -2.00% 0 07:13:36  
  BCH/CNY Synthetic 3,719.4 2,647.2 4,677.5 1,827.9 -2.89% 0 07:13:32  
  Bitcoin Cash ILS Investing.com 1,662.6 1,705.3 1,720.7 1,657.9 -2.50% 0 07:13:36  
  BCH/HKD Synthetic 4,178.5 2,833.3 5,213.0 1,942.9 -2.88% 0 07:13:32  
  Bitcoin Cash MXN Investing.com 9,340.7 9,533.8 9,676.0 9,314.5 -2.03% 0 07:13:36  
  BCH/VND Synthetic 1,388 935 9,964,450 641 -2.94% 0 07:13:32  
  BCH/CAD Synthetic 728.28 525.88 926.20 356.20 -2.32% 0 07:13:32  
  BCH/AUD Synthetic 768.24 577.32 1,002.02 415.50 -2.37% 0 07:13:32  
  Bitcoin Cash CAD Investing.com 728.28 745.60 754.63 726.24 -2.32% 0 07:13:36  
  Bitcoin Cash VND Investing.com 1,388 1,430 1,437 1,384 -2.94% 0 07:13:36  
  Bitcoin Cash MYR Investing.com 2,108.2 2,172.4 2,183.9 2,102.3 -2.96% 0 07:13:36  
  Bitcoin Cash HKD Investing.com 4,178.5 4,302.5 4,328.5 4,166.8 -2.88% 0 07:13:36  
  Bitcoin Cash CNY Investing.com 3,719.4 3,830.1 3,852.9 3,709.0 -2.89% 0 07:13:36  
  BCH/MYR Synthetic 2,108.2 1,613.2 2,729.5 1,116.8 -2.96% 0 07:13:32  

Monero

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005805 0.005232 0.006013 0.005445 +10.95% 19.30K 07:13:36  
  Monero Investing.com 480.357 431.955 499.712 456.554 +11.21% 18.75K 07:13:20  
  XMR/USD Kraken 479.620 431.940 500.870 456.020 +11.04% 18.57K 07:13:34  
  XMR/BTC KuCoin 0.005804 0.005237 0.006020 0.005103 +10.83% 16.01K 07:13:35  
  XMR/ETH KuCoin 0.18259 0.15793 0.18821 0.15416 +15.61% 11.52K 07:13:40  
  Monero ETH Investing.com 0.18259 0.15793 0.18756 0.16954 +15.61% 11.52K 07:13:40  
  XMR/EUR Kraken 404.940 360.980 422.470 385.210 +12.18% 3.99K 07:13:32  
  Monero EUR Investing.com 404.940 360.980 421.760 385.210 +12.18% 3.99K 07:13:36  
  XMR/BTC Kraken 0.005807 0.005206 0.006034 0.005451 +11.54% 3.28K 07:13:30  
  XMR/USD HitBTC 480.034 432.814 498.727 423.000 +10.91% 180.00 07:13:32  
  XMR/BRL NovaDAX 2,509.00 2,200.00 2,509.00 2,040.00 +14.05% 24.00 07:13:29  
  XMR/BTC HitBTC 0.005800 0.005225 0.005992 0.005125 +11.00% 4.00 07:13:33  
  XMR/MXN Synthetic 3,723.3 4,320.1 4,492.1 1,789.1 +0.96% 0 07:13:32  
  Monero TRY Investing.com 9,269.35 9,269.35 9,269.35 9,269.35 0.00% 0 07:13:36  
  XMR/INR Synthetic 195.5 18,579.1 19,874.6 181.0 -0.18% 0 07:13:32  
  Monero AUD Investing.com 306.23 304.39 306.23 306.14 +0.60% 0 07:13:36  
  Monero CAD Investing.com 290.30 288.41 290.38 290.30 +0.66% 0 07:13:36  
  Monero VND Investing.com 553 553 553 553 0.00% 0 07:13:36  
  Monero MYR Investing.com 840.34 840.34 840.34 840.34 0.00% 0 07:13:36  
  Monero HKD Investing.com 1,665.59 1,664.29 1,665.59 1,665.59 +0.08% 0 07:13:36  
  Monero CNY Investing.com 1,482.58 1,481.55 1,482.58 1,482.58 +0.07% 0 07:13:36  
  Monero ILS Investing.com 662.71 659.64 662.71 661.89 +0.47% 0 07:13:36  
  Monero SEK Investing.com 1,901.83 1,883.35 1,901.83 1,900.13 +0.98% 0 07:13:36  
  Monero RUB Investing.com 16,200.2 16,163.4 16,200.2 16,200.2 +0.23% 0 07:13:36  
  Monero SAR Investing.com 799.68 799.68 799.68 799.68 0.00% 0 07:13:36  
  Monero PLN Investing.com 758.16 752.81 758.16 758.16 +0.71% 0 07:13:36  
  XMR/PLN Synthetic 758.16 822.51 874.83 352.94 +0.71% 0 07:13:32  
  Monero MXN Investing.com 3,723.3 3,687.9 3,723.3 3,723.3 +0.96% 0 07:13:36  
  Monero ZAR Investing.com 3,440.29 3,401.87 3,440.29 3,439.74 +1.13% 0 07:13:36  
  Monero INR Investing.com 195.5 195.8 195.5 195.4 -0.15% 0 07:13:36  
  XMR/ZAR Synthetic 3,440.29 3,896.82 4,243.53 1,362.36 +1.13% 0 07:13:32  
  XMR/CAD Synthetic 290.30 306.62 309.47 111.20 +0.65% 0 07:13:32  
  XMR/VND Synthetic 553 544 1,972,706 544 0.00% 0 07:13:32  
  XMR/MYR Synthetic 840.34 941.67 960.77 361.97 0.00% 0 07:13:32  
  XMR/HKD Synthetic 1,665.59 1,656.53 1,673.43 670.87 +0.08% 0 07:13:32  
  XMR/CNY Synthetic 1,482.58 1,542.66 1,567.61 548.04 +0.07% 0 07:13:32  
  XMR/ILS Synthetic 662.71 773.57 817.78 272.46 +0.47% 0 07:13:32  
  XMR/SEK Synthetic 1,901.83 2,151.31 2,182.14 786.42 +0.98% 0 07:13:32  
  XMR/RUB Synthetic 16,200.2 19,189.5 19,009.5 6,369.3 +0.23% 0 07:13:32  
  XMR/SAR Synthetic 799.68 799.98 802.69 322.92 0.00% 0 07:13:32  
  XMR/TRY Synthetic 9,269.35 7,780.84 9,269.35 1,106.92 0.00% 0 07:13:32  
  XMR/AUD Synthetic 306.23 338.14 360.19 120.57 +0.60% 0 07:13:32  

Dai

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0011 1.0002 1.0022 0.9999 +0.09% 590.98K 07:13:24  
  DAI/USD Gate.io 1.0016 1.0003 1.0029 0.9997 +0.13% 440.01K 07:13:37  
  DAI/USD Coinbase Pro 1.0000 0.9997 1.0000 0.9997 +0.03% 163.02K 07:13:39  
  DAI/CAD Synthetic 1.3617 1.4418 1.4570 1.3483 +0.68% 07:13:32  

Stellar

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.18558 0.19389 0.19241 0.18495 -4.29% 147.16M 07:13:28  
  XLM/USD Binance 0.18550 0.19400 0.19600 0.18500 -4.38% 51.25M 07:13:40  
  XLM/USD Coinbase Pro 0.18542 0.19339 0.19562 0.18462 -4.12% 43.20M 07:13:38  
  XLM/USD HTX 0.18561 0.19414 0.19592 0.18500 -4.39% 37.73M 07:13:31  
  Stellar Lumens KRW Investing.com 274.44 285.00 286.00 274.00 -3.70% 29.38M 07:13:40  
  XLM/KRW Upbit 274.00 285.00 286.00 274.00 -3.86% 16.43M 07:13:36  
  XLM/USD OKX 0.18555 0.19400 0.19594 0.18503 -4.36% 15.17M 07:13:41  
  XLM/KRW Bithumb 275.00 285.00 289.00 274.00 -3.51% 12.95M 07:13:31  
  Stellar Lumens BTC Investing.com 0.00000224 0.00000234 0.00000229 0.00000223 -4.27% 3.85M 07:13:40  
  XLM/BTC Binance 0.00000224 0.00000234 0.00000235 0.00000223 -4.27% 3.13M 07:13:08  
  Stellar Lumens TRY Investing.com 8.07710 8.42030 8.37937 8.06793 -4.08% 2.39M 07:13:36  
  Stellar Lumens EUR Investing.com 0.15655 0.16239 0.16212 0.15601 -3.59% 1.64M 07:13:36  
  XLM/JPY Bitbank 28.780 29.913 30.300 28.706 -3.79% 1.60M 07:13:35  
  XLM/TRY Binance 8.0700 8.4160 8.5220 8.0580 -4.11% 1.36M 07:13:31  
  XLM/EUR Coinbase Pro 0.156365 0.162371 0.164727 0.156024 -3.70% 936.26K 07:13:42  
  XLM/BTC Coinbase Pro 0.00000224 0.00000234 0.00000234 0.00000224 -4.27% 717.10K 07:13:41  
  XLM/EUR Binance 0.156800 0.162400 0.164800 0.156000 -3.45% 708.26K 07:13:35  
  XLM/TRY Paribu 8.0830 8.4300 8.5780 8.0820 -4.12% 574.70K 07:13:34  
  XLM/TRY BTCTurk 8.0910 8.4220 8.5390 8.0600 -3.93% 453.00K 07:13:35  
  Stellar Lumens INR Investing.com 10.4600 10.6600 11.8800 8.3800 -1.88% 136.86K 07:13:32  
  XLM/INR Bitbns 10.46 10.66 11.91 8.32 -1.88% 136.86K 07:13:29  
  Stellar Lumens ETH Investing.com 0.00007043 0.00007083 0.00007122 0.00007017 -0.56% 117.34K 07:13:40  
  XLM/ETH Binance 0.00007043 0.00007083 0.00007195 0.00007017 -0.56% 117.31K 07:13:31  
  XLM/BRL NovaDAX 0.985047 1.023551 1.030884 0.981835 -3.76% 6.15K 07:13:30  
  XLM/THB Orbix 5.90 6.05 6.05 5.90 -2.48% 2.21K 07:13:31  
  XLM/GBP BitStamp 0.14827 0.14827 0.14827 0.14827 0.00% 33.00 07:13:29  
  XLM/ETH BitMart 0.00007043 0.00007083 0.00007195 0.00007017 -0.56% 26.00 07:13:36  
  Stellar Lumens MYR Investing.com 0.73177 0.76370 0.75897 0.72940 -4.18% 0 07:13:36  
  Stellar Lumens AUD Investing.com 0.26666 0.27663 0.27657 0.26580 -3.60% 0 07:13:36  
  Stellar Lumens CAD Investing.com 0.25279 0.26211 0.26219 0.25197 -3.56% 0 07:13:36  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 07:13:36  
  XLM/IDR Indodax 3,139.0 3,260.0 3,296.0 3,121.0 -3.71% 0 07:02:13  
  Stellar Lumens HKD Investing.com 1.45039 1.51249 1.50430 1.44570 -4.11% 0 07:13:36  
  XLM/CNY Synthetic 1.29103 1.92653 3.73384 1.21056 -4.11% 0 07:13:32  
  XLM/EUR Synthetic 0.159643 0.244921 0.434500 0.145455 -4.69% 0 07:13:32  
  XLM/INR Synthetic 0.1702 23.1814 28.3829 0.1505 -4.36% 0 07:13:32  
  XLM/ZAR Synthetic 2.9958 4.8448 9.2647 2.9687 -3.10% 0 07:13:32  
  XLM/MXN Synthetic 3.2422 5.3734 9.7477 3.1542 -3.26% 0 07:13:32  
  XLM/PLN Synthetic 0.66021 1.02770 1.90385 0.62239 -3.50% 0 07:13:32  
  XLM/TRY Synthetic 8.0717 9.7017 20.9577 3.4085 -4.18% 0 07:13:32  
  XLM/SAR Synthetic 0.69636 0.99579 1.94955 0.63616 -4.18% 0 07:13:32  
  XLM/RUB Synthetic 14.1071 23.3258 40.5738 13.8449 -3.96% 0 07:13:32  
  XLM/SEK Synthetic 1.65611 2.68132 5.05102 1.61217 -3.24% 0 07:13:32  
  XLM/ILS Synthetic 0.57709 0.96601 1.74589 0.55992 -3.73% 0 07:13:32  
  XLM/HKD Synthetic 1.45039 2.06194 4.07967 1.31984 -4.11% 0 07:13:32  
  Stellar Lumens CNY Investing.com 1.29103 1.34642 1.33901 1.28686 -4.11% 0 07:13:36  
  XLM/MYR Synthetic 0.73177 1.17404 2.20701 0.71652 -4.18% 0 07:13:32  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 07:13:32  
  XLM/CAD Synthetic 0.25279 0.38271 0.71375 0.23747 -3.55% 0 07:13:32  
  XLM/AUD Synthetic 0.26666 0.42015 0.79888 0.26197 -3.60% 0 07:13:32  
  Stellar Lumens ZAR Investing.com 2.9958 3.0916 3.1071 2.9861 -3.10% 0 07:13:36  
  Stellar Lumens MXN Investing.com 3.2422 3.3515 3.3627 3.2317 -3.26% 0 07:13:36  
  Stellar Lumens PLN Investing.com 0.66021 0.68415 0.68474 0.65807 -3.50% 0 07:13:36  
  Stellar Lumens SAR Investing.com 0.69636 0.72674 0.72224 0.69411 -4.18% 0 07:13:36  
  Stellar Lumens RUB Investing.com 14.1071 14.6892 14.6315 14.0616 -3.96% 0 07:13:36  
  Stellar Lumens ILS Investing.com 0.57709 0.59947 0.59854 0.57523 -3.73% 0 07:13:36  
  Stellar Lumens SEK Investing.com 1.65611 1.71157 1.71766 1.65076 -3.24% 0 07:13:36  

Ethena USDe

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 0.999 0.00% 318.48K 07:13:27  

Shiba Inu

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00000703 0.00000730 0.00000723 0.00000699 -3.71% 2.16T 07:13:32  
  SHIB/USD Binance 0.00000703 0.00000730 0.00000738 0.00000698 -3.70% 1.47T 07:13:24  
  SHIB/USD Poloniex 0.00000702 0.00000730 0.00000737 0.00000697 -3.84% 436.84B 07:13:38  
  SHIB/USD Coinbase Pro 0.00000702 0.00000728 0.00000737 0.00000697 -3.57% 237.42B 07:13:44  
  SHIB/TRY Binance 0.00030590 0.00031770 0.00032100 0.00030360 -3.71% 182.54B 07:13:38  
  SHIB/EUR Coinbase Pro 0.00000593 0.00000611 0.00000621 0.00000589 -2.95% 34.48B 07:13:42  
  SHIB/KRW Korbit 0.0105 0.0108 0.0164 0.0040 -2.78% 26.77B 07:13:35  
  SHIB/USD HTX 0.00000704 0.00000728 0.00000737 0.00000698 -3.30% 15.63B 07:13:32  
  SHIB/EUR Binance 0.00000593 0.00000611 0.00000620 0.00000589 -2.95% 10.73B 07:13:38  
  SHIB/GBP Coinbase Pro 0.00000514 0.00000529 0.00000537 0.00000509 -2.84% 10.54B 07:13:39  
  SHIB/FDUSD Binance 0.00000705 0.00000731 0.00000738 0.00000700 -3.56% 10.33B 07:13:28  
  SHIB/BRL Binance 0.00003713 0.00003807 0.00003866 0.00003696 -2.47% 6.06B 07:13:36  
  SHIB/DOGE Binance 0.0000629 0.0000629 0.0000636 0.0000626 0.00% 4.28B 07:12:58  
  SHIB/USD Binance.US 0.00000701 0.00000728 0.00000737 0.00000698 -3.71% 2.19B 07:13:44  
  SHIB/BRL MercadoBitcoin 0.00003712 0.00003799 0.00003871 0.00003700 -2.29% 446.97M 07:13:45  
  SHIB/INR Bitbns 0.000515 0.000513 0.000515 0.000513 +0.39% 2.52M 07:13:45  
  SHIB/EUR Synthetic 0.00000593 0.00001147 0.00002870 0.00000583 -3.10% 0 07:13:32  
  SHIB/CAD Synthetic 0.00000957 0.00001793 0.00002460 0.00000939 -3.04% 07:13:32  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.15001 0.15001 0.15001 0.15001 0.00% 0 07:13:32  
  BTCB/USD Synthetic 12,449.38 41,394.78 121,268.66 6,152.17 +0.25% 0 07:13:32  
  Bitcoin BEP2 Investing.com 12,449.38 12,418.46 12,638.16 12,397.93 +0.25% 0 07:13:36  
  Bitcoin BEP2 BTC Investing.com 0.15001 0.15001 0.15001 0.15001 0.00% 0 07:13:36  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.18951 0.17485 0.19134 0.16676 +8.38% 5.52M 07:13:27  
  CC/EUR Kraken 0.15983 0.14555 0.16135 0.15185 +9.81% 502.61K 07:13:34  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,635.12 2,738.92 2,762.35 2,612.15 -3.79% 3.65K 07:13:27  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,870.17 2,979.53 3,027.18 2,853.28 -3.67% 71.81K 07:13:25  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0892 1.0892 1.0897 1.0887 0.00% 1.87K 07:13:31  
  WBETH/USD Synthetic 2,871.8692 2,214.8481 5,333.4487 787.0839 -3.71% 07:13:32  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.2258 9.2137 9.2592 9.2172 +0.13% 53.98K 07:13:32  
  LEOu/USD Gate.io 9.2270 9.2230 9.2880 9.1840 +0.04% 42.83K 07:13:30  
  LEOu/USD Bitfinex 9.2213 9.2013 9.2600 9.2000 +0.22% 11.15K 07:13:39  
  LEOu/BTC Bitfinex 0.00011011 0.00010777 0.00011011 0.00011011 +2.17% 2.00 07:13:39  
  UNUS SED LEO BTC Investing.com 0.00011011 0.00010777 0.00011011 0.00010777 +2.17% 2.00 07:13:40  
  LEOu/CAD Synthetic 12.5726 14.0252 14.2193 4.7018 +0.71% 07:13:32  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yitay Big
Yitay Big Dec 02, 2025 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
vance zia
vance zia Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still in the middle of the cycle. Inauguration of Trump will pump Bitcoin to 109k
Jan Kaszuba
Jan Kaszuba Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then down to 40k
Huseyin Kaan Koyukan
Huseyin Kaan Koyukan Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This dude knew
Alexander Rapoport
Alexander Rapoport Dec 18, 2024 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has to touch 70k area now
Jan Kaszuba
Jan Kaszuba Oct 06, 2024 20:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mmmmm drooop
Jan Kaszuba
Jan Kaszuba Sep 30, 2024 16:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving towards 40k
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email