Breaking News
Get 55% Off 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(86.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9996 0.9992 0.9997 0.9993 +0.05% 23.85M 21:55:12  
  USDT/TRY Binance 47.430 47.390 47.480 47.380 +0.08% 21.51M 21:55:06  
  USDT/KRW Bithumb 1,439 1,437 1,443 1,436 +0.14% 16.21M 21:55:14  
  USDT/BRL Binance 5.106 5.104 5.108 5.104 +0.04% 15.19M 21:54:57  
  USDT/USD Bitfinex 1.0002 1.0003 1.0004 1.0000 -0.01% 12.51M 21:55:18  
  USDT/THB Bitkub 33.440 33.520 33.560 33.430 -0.24% 11.94M 21:55:18  
  USDT/USD Coinbase Pro 0.9990 0.9989 0.9993 0.9988 +0.01% 9.89M 21:55:09  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 21:54:51  
  USDT/TRY Paribu 47.470 47.420 47.490 47.347 +0.11% 7.53M 21:55:12  
  USDT/KRW Upbit 1,440 1,436 1,443 1,438 +0.28% 4.42M 21:55:10  
  USDT/TRY BTCTurk 47.449 47.407 47.496 47.355 +0.09% 2.05M 21:55:14  
  USDT/MXN Bitso 17.314 17.338 17.346 17.300 -0.14% 1.56M 21:55:13  
  USDT/USD Kraken 0.9989 0.9989 0.9990 0.9989 0.00% 917.72K 21:55:04  
  USDT/EUR Coinbase Pro 0.8673 0.8667 0.8673 0.8666 +0.07% 899.70K 21:55:07  
  USDT/ARS Binance 1,581.4 1,579.9 1,582.0 1,579.8 +0.09% 846.72K 21:55:15  
  USDT/MXN Binance 17.35 17.36 17.37 17.33 -0.06% 742.81K 21:55:01  
  USDT/GBP Coinbase Pro 0.7415 0.7414 0.7420 0.7409 +0.01% 711.47K 21:55:09  
  USDT/USD Binance.US 0.9991 0.9991 0.9993 0.9991 0.00% 539.06K 21:55:12  
  USDT/ARS Bitso 1,569.47 1,573.02 1,581.75 1,568.02 -0.23% 447.74K 21:55:13  
  USDT/EUR Bitget 0.8679 0.8671 0.8704 0.8670 +0.09% 416.35K 21:55:17  
  USDT/COP Binance 3,187 3,162 3,198 3,150 +0.79% 331.53K 21:55:19  
  USDT/USDC Coinbase Pro 0.9991 0.9991 0.9993 0.9990 0.00% 322.91K 21:55:09  
  USDT/ZAR Binance 16.62 16.64 16.68 16.61 -0.12% 227.65K 21:55:14  
  USDT/EUR Kraken 0.8673 0.8667 0.8674 0.8672 +0.07% 225.91K 21:55:20  
  USDT/BRL Coins.xyz 5.108 5.107 5.111 5.102 +0.04% 221.21K 21:55:19  
  USDT/ZAR AltCoinTrader 16.64 16.65 16.68 16.58 -0.06% 196.37K 21:55:09  
  USDT/THB Orbix 33.430 33.500 33.610 33.390 -0.21% 125.25K 21:55:08  
  USDT/AUD Kraken 1.423 1.421 1.423 1.422 +0.07% 54.43K  
  USDT/PLN Bybit 3.748 3.758 3.790 3.744 -0.27% 45.26K 21:55:13  
  USDT/HKD B2Z Exchange 7.8350 7.8341 7.8366 7.8316 +0.01% 36.52K 21:55:10  
  USDT/UAH Binance 46.71 46.67 46.81 46.59 +0.09% 34.23K 21:55:12  
  USDT/AUD Coins.xyz 1.423 1.426 1.427 1.419 -0.21% 13.73K  
  USDT/JPY Kraken 157.565 158.423 158.973 157.525 -0.54% 12.48K 21:55:12  
  USDT/BRL KuCoin 5.112 5.110 5.113 5.109 +0.04% 11.18K 21:55:20  
  USDT/CAD Kraken 1.4030 1.4022 1.4034 1.4023 +0.06% 6.23K 21:55:12  
  USDT/RUB EXMO.ME 68.21 69.06 69.06 68.20 -1.23% 1.97K 08:20:47  
  USDT/USD Perpetual Kraken Futures 0.9985 0.9988 0.9988 0.9985 -0.03% 1.96K 21:55:12  
  USDT/INR Bitbns 83.00 84.78 84.78 83.00 -2.10% 315.00 21:55:18  
  USDT/EGP Synthetic 51.09 50.59 54.80 15.71 0.00% 21:54:48  

Bitcoin

(38.04%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 62,942.24 62,925.46 63,101.62 62,250.01 +0.03% 33.10M 21:55:07  
  BTC/PHP Coins.ph 3,853,565 3,857,228 3,868,098 3,814,227 -0.09% 11.39M 21:55:08  
  BTC/XRP IndoEx 59,047.39 59,134.64 59,047.39 59,047.39 -0.15% 4.80M 21:55:07  
  BTC/XAU Synthetic 15.5696 28.0978 45.5070 11.9511 0.00% 405.51K 21:54:48  
  BTC/USD Perpetual Binance Futures 62,970.00 62,938.20 63,126.60 62,228.80 +0.05% 57.06K 21:55:15  
  Bitcoin Investing.com 62,979.8 62,964.3 63,064.5 62,799.2 +0.02% 27.35K 21:54:56  
  BTC/USD Bitrue 62,992.0 62,975.0 63,150.0 62,275.0 +0.03% 13.91K 21:55:09  
  BTC/USD Binance 62,988.6 62,975.0 63,150.0 62,275.0 +0.02% 7.31K 21:54:34  
  BTC/USD Coinbase Pro 62,923.1 62,893.1 63,093.0 62,209.8 +0.05% 3.06K 21:55:16  
  BTC/USD Perpetual Kraken Futures 62,938.00 62,912.00 63,095.00 61,880.00 +0.06% 2.41K 21:55:12  
  BTC/USD OKX 62,994.2 62,978.6 63,150.0 62,268.5 +0.02% 2.13K 21:55:11  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 07:27:53  
  BTC/USD BitStamp 62,930.5 62,903.0 63,088.1 62,216.8 +0.04% 457.00 21:55:13  
  Bitcoin JPY Investing.com 9,913,305 9,928,005 9,927,166 9,884,281 -0.15% 278.00 21:55:12  
  BTC/USD Bitfinex 62,999.0 63,000.0 63,163.0 62,273.0 0.00% 265.00 21:55:03  
  Bitcoin Euro Investing.com 54,628.7 54,578.2 54,708.7 54,478.5 +0.09% 238.00 21:55:08  
  BTC/JPY bitFlyer 9,913,263 9,927,716 9,913,263 9,913,263 -0.15% 228.00 21:55:10  
  BTC/USD Kraken 62,915.2 62,902.5 63,000.0 62,740.2 +0.02% 217.00 21:55:17  
  BTC/FDUSD Binance 63,124.74 63,086.46 63,278.00 62,410.00 +0.06% 124.00 21:55:17  
  Bitcoin KRW Investing.com 90,645,898 90,506,670 90,770,560 90,532,616 +0.15% 118.00 21:55:16  
  Bitcoin TRY Investing.com 2,988,752 2,984,588 2,992,912 2,981,317 +0.14% 104.00 21:55:12  
  BTC/EUR BitStamp 54,627.7 54,571.8 54,744.9 54,022.0 +0.10% 104.00 21:55:12  
  BTC/EUR Coinbase Pro 54,629.4 54,581.8 54,748.2 54,009.0 +0.09% 87.00 21:55:08  
  BTC/KRW Bithumb 90,638,000 90,510,000 90,770,000 89,755,000 +0.14% 72.00 21:55:14  
  Bitcoin BRL Investing.com 321,539 321,409 321,883 320,520 +0.04% 61.00 21:55:12  
  Bitcoin THB Investing.com 2,105,835 2,110,502 2,110,173 2,099,938 -0.22% 60.00 21:55:12  
  BTC/THB Bitkub 2,105,800 2,110,500 2,118,175 2,085,000 -0.22% 59.00 21:55:18  
  Bitcoin GBP Investing.com 46,705.8 46,685.9 46,775.7 46,568.4 +0.04% 54.00 21:55:08  
  BTC/GBP Coinbase Pro 46,704.8 46,685.9 46,821.3 46,179.8 +0.04% 52.00 21:55:05  
  BTC/JPY Binance 9,913,497 9,926,186 9,954,998 9,807,598 -0.13% 50.00 21:55:02  
  BTC/TRY Paribu 2,989,336 2,984,103 2,995,829 2,954,665 +0.18% 50.00 21:55:12  
  BTC/EUR Binance 54,629.1 54,578.4 54,735.8 54,010.0 +0.09% 42.00 21:54:52  
  BTC/BRL Binance 321,584 321,445 322,491 318,047 +0.04% 37.00 21:55:08  
  BTC/TRY Binance 2,987,272 2,984,549 2,996,385 2,955,157 +0.09% 34.00 21:55:12  
  Bitcoin AUD Investing.com 89,537.4 89,530.9 90,065.9 88,945.6 +0.01% 32.00 21:55:12  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 21:54:58  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 21:55:00  
  BTC/AUD Independent Reserve 89,525.02 89,508.00 90,449.19 87,787.00 +0.02% 28.00 21:55:08  
  BTC/NZD Independent Reserve 106,302.00 107,362.37 107,955.87 104,238.28 -0.99% 28.00 21:55:08  
  BTC/KRW Upbit 90,650,000 90,512,000 90,762,000 90,511,000 +0.15% 27.00 21:55:08  
  BTC/BRL MercadoBitcoin 321,512 321,462 322,595 318,000 +0.02% 23.00 21:55:08  
  BTC/TRY BTCTurk 2,989,808 2,985,821 2,994,448 2,954,001 +0.13% 20.00 21:55:14  
  BTC/KRW Coinone 90,670,000 90,500,000 90,790,000 89,720,000 +0.19% 19.00 21:55:13  
  BTC/MXN Bitso 1,090,710 1,091,600 1,095,190 1,069,530 -0.08% 9.00 21:55:14  
  BTC/ZAR Luno 1,047,550 1,048,558 1,047,550 1,047,550 -0.10% 9.00 21:55:16  
  Bitcoin MXN Investing.com 1,090,710 1,091,600 1,091,150 1,086,700 -0.08% 9.00 21:55:16  
  Bitcoin ZAR Investing.com 1,047,550 1,048,558 1,048,263 1,044,749 -0.10% 9.00 21:55:04  
  Bitcoin CHF Investing.com 50,854.5 50,799.6 50,885.1 50,701.9 +0.11% 6.00 21:55:04  
  BTC/CHF Kraken 50,854.5 50,799.6 50,885.1 50,701.9 +0.11% 6.00 21:55:18  
  Bitcoin MYR Investing.com 258,320 258,365 258,488 257,659 -0.02% 5.00 21:55:04  
  BTC/EUR Kraken 54,634.6 54,574.4 54,703.6 54,469.6 +0.11% 5.00 21:55:06  
  BTC/MYR Luno 258,320 258,365 258,320 258,320 -0.02% 5.00 21:55:16  
  BTC/AUD BTC Markets 89,624.19 89,571.28 89,899.54 88,623.61 +0.06% 4.00 21:55:08  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/IDR Luno 1,130,062,000 1,134,584,960 1,130,062,000 1,130,062,000 -0.40% 1.00 21:55:16  
  BTC/INR Bitbns 5,300,000 5,509,450 5,509,450 5,222,000 -3.80% 1.00 21:55:18  
  BTC/BRL Coins.xyz 320,483 317,919 325,395 315,952 +0.81% 1.00 21:55:19  
  BTC/GBP CEX.IO 46,749.8 46,699.3 61,167.4 43,664.9 +0.11% 1.00 21:55:16  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 08:41:08  
  BTC/RUB Cryptonex 5,019,804 5,016,742 5,019,804 5,019,804 +0.06% 1.00 21:55:15  
  BTC/NGN Luno 87,600,266 87,652,744 87,600,266 87,600,266 -0.06% 1.00 21:55:15  
  BTC/THB Orbix 2,107,893 2,110,546 2,119,798 2,086,039 -0.13% 1.00 21:55:08  
  BTC/GBP Kraken 46,711.3 46,675.6 46,781.2 46,573.6 +0.08% 1.00 21:55:07  
  BTC/CAD Kraken 88,378.6 88,324.0 88,474.2 88,097.7 +0.06% 1.00 21:55:17  
  Bitcoin CAD Investing.com 88,367.5 88,324.0 88,474.2 88,099.3 +0.05% 1.00 21:55:04  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 06:47:00  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 21:55:04  
  Bitcoin RUB Investing.com 5,019,804 5,016,742 5,032,771 5,008,228 +0.06% 1.00 21:55:16  
  Bitcoin INR Investing.com 5,300,000 5,509,450 5,300,000 5,300,000 -3.80% 1.00 21:55:04  
  Bitcoin SGD Investing.com 80,795.5 80,712.6 80,795.5 80,591.3 +0.10% 0 21:55:12  
  BTC/SEK Synthetic 599,891 823,819 1,185,411 445,681 +0.05% 0 21:54:48  
  BTC/IDR Indodax 1,132,299,000 1,131,110,016 1,134,103,000 1,120,402,000 +0.11% 0 21:55:16  
  BTC/INR Synthetic 60,086 7,122,330 10,339,685 54,314 +0.05% 0 21:54:48  
  BTC/ZAR Synthetic 1,042,340 1,488,531 2,200,153 772,072 +0.05% 0 21:54:48  
  BTC/MXN Synthetic 1,092,793 1,650,950 2,316,498 1,013,937 +0.05% 0 21:54:48  
  BTC/SAR Synthetic 236,532 305,951 473,311 183,003 +0.05% 0 21:54:48  
  BTC/VND Synthetic 165,729 209,922 1,000,000,000 152,305 +0.03% 0 21:54:48  
  BTC/ILS Synthetic 192,449 296,801 421,238 154,409 +0.05% 0 21:54:48  
  BTC/MYR Synthetic 257,412 360,716 531,976 205,136 +0.05% 0 21:54:48  
  BTC/ETH Synthetic 33.94 39.25 56.22 23.17 +0.56% 0 21:54:48  
  BTC/SGD Gemini 80,795.54 80,712.57 80,992.78 79,980.00 +0.10% 0 21:55:08  
  Bitcoin HKD Investing.com 494,028 493,805 494,745 492,601 +0.05% 0 21:54:52  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 21:55:16  
  Bitcoin SAR Investing.com 236,532 236,426 236,876 235,849 +0.04% 0 21:54:52  
  Bitcoin ILS Investing.com 192,449 192,362 192,728 191,893 +0.05% 0 21:54:52  
  Bitcoin VND Investing.com 165,729 165,681 165,987 165,252 +0.03% 0 21:54:52  
  Bitcoin SEK Investing.com 599,891 599,621 600,762 598,158 +0.05% 0 21:54:52  
  BTC/HKD Synthetic 494,028 633,573 981,981 380,197 +0.05% 21:54:48  
  BTC/AUD Coins.xyz 89,692.28 89,689.45 90,086.54 88,603.99 +0.00% 21:55:19  
  BTC/CZK Coinmate 1,325,153 1,324,707 1,328,004 1,311,000 +0.03% 21:55:17  

Ethereum

(14.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.180 61.230 61.250 61.170 -0.08% 2.94B 21:55:08  
  ETH/PHP Coins.ph 113,491.4 114,203.5 114,877.5 111,686.2 -0.62% 4.80M 21:55:08  
  ETH/USD Perpetual Binance Futures 1,855.82 1,865.40 1,874.44 1,820.61 -0.59% 1.99M 21:55:01  
  ETH/XRP IndoEx 1,740.54 1,752.71 1,740.54 1,740.54 -0.69% 317.09K 21:55:07  
  Ethereum Investing.com 1,856.47 1,866.32 1,858.64 1,843.71 -0.53% 124.48K 21:55:04  
  ETH/USD Binance 1,856.49 1,866.29 1,875.45 1,822.06 -0.53% 113.29K 21:54:46  
  ETH/USD Perpetual Kraken Futures 1,855.00 1,865.00 1,873.40 1,812.60 -0.58% 36.75K 21:55:12  
  ETH/USD HTX 1,856.06 1,866.66 1,875.85 1,822.00 -0.57% 9.11K 21:54:58  
  Ethereum Euro Investing.com 1,610.16 1,617.91 1,611.63 1,599.16 -0.48% 4.32K 21:55:16  
  Ethereum TRY Investing.com 88,096.7 88,466.1 88,171.9 87,564.8 -0.42% 3.12K 21:55:16  
  Ethereum KRW Investing.com 2,672,099 2,682,000 2,674,324 2,656,998 -0.37% 3.09K 21:55:16  
  Ethereum BTC Investing.com 0.029470 0.029640 0.029480 0.029340 -0.57% 2.78K 21:55:12  
  ETH/BTC Binance 0.029470 0.029640 0.029740 0.029230 -0.57% 2.78K 21:55:11  
  ETH/KRW Bithumb 2,672,000 2,682,000 2,695,000 2,630,000 -0.37% 2.13K 21:55:15  
  ETH/USD Bitfinex 1,856.90 1,867.40 1,875.90 1,822.50 -0.56% 2.07K 21:55:03  
  ETH/EUR BitStamp 1,610.36 1,618.01 1,625.07 1,581.46 -0.47% 1.95K 21:55:12  
  ETH/FDUSD Binance 1,860.45 1,869.98 1,878.93 1,825.52 -0.51% 1.54K 21:54:59  
  ETH/TRY Binance 88,067 88,445 88,992 86,463 -0.43% 1.41K 21:55:08  
  ETH/EUR Coinbase Pro 1,609.92 1,617.91 1,626.10 1,580.84 -0.49% 1.40K 21:55:06  
  ETH/TRY Paribu 88,111 88,505 88,947 86,596 -0.45% 1.35K 21:55:13  
  ETH/EUR Binance 1,610.05 1,617.74 1,625.95 1,580.46 -0.48% 846.00 21:55:13  
  ETH/GBP Coinbase Pro 1,376.60 1,383.91 1,390.42 1,351.83 -0.53% 783.00 21:55:07  
  ETH/KRW Upbit 2,673,000 2,682,000 2,676,000 2,656,000 -0.34% 636.00 21:55:07  
  Ethereum THB Investing.com 62,078.4 62,559.2 62,163.0 61,688.6 -0.77% 473.00 21:55:12  
  ETH/THB Bitkub 62,077.1 62,558.6 62,800.0 61,050.0 -0.77% 440.00 21:55:20  
  ETH/TRY BTCTurk 88,158 88,469 88,995 86,494 -0.35% 365.00 21:55:13  
  ETH/KRW Coinone 2,671,000 2,682,000 2,695,000 2,628,000 -0.41% 330.00 21:55:13  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/BRL Binance 9,477.84 9,525.28 9,578.96 9,301.69 -0.50% 252.00 21:55:20  
  ETH/EUR Kraken 1,610.60 1,618.12 1,611.93 1,599.38 -0.46% 119.00 21:55:14  
  Ethereum ZAR Investing.com 30,859.0 31,074.0 30,859.0 30,686.0 -0.69% 104.00 21:55:20  
  ETH/ZAR Luno 30,859.0 31,074.0 30,859.0 30,859.0 -0.69% 104.00 21:55:16  
  Ethereum AUD Investing.com 2,631.86 2,655.31 2,632.23 2,625.56 -0.88% 82.00 21:55:12  
  Ethereum MYR Investing.com 7,612.00 7,661.00 7,612.00 7,572.00 -0.64% 70.00 21:55:04  
  ETH/MYR Luno 7,612.00 7,661.00 7,612.00 7,612.00 -0.64% 70.00 21:55:01  
  ETH/AUD BTC Markets 2,629.00 2,655.42 2,668.15 2,599.46 -0.99% 63.00 21:55:09  
  Ethereum MXN Investing.com 32,149.0 32,363.0 32,191.0 31,896.0 -0.66% 47.00 21:55:16  
  ETH/MXN Bitso 32,149.0 32,363.0 32,541.0 31,646.0 -0.66% 47.00 21:55:14  
  Ethereum RUB Investing.com 153,615 153,978 153,645 152,245 -0.24% 39.00 21:55:16  
  ETH/RUB Cryptonex 153,615 153,978 153,615 153,615 -0.24% 39.00 21:55:16  
  ETH/BRL MercadoBitcoin 9,489.00 9,533.00 9,578.00 9,310.00 -0.46% 38.00 21:55:08  
  ETH/THB Orbix 62,095.7 62,569.0 62,831.7 61,070.3 -0.76% 33.00 21:55:08  
  ETH/AUD Kraken 2,641.33 2,652.32 2,642.92 2,618.47 -0.41% 19.00 21:55:07  
  Ethereum CAD Investing.com 2,603.66 2,618.03 2,606.23 2,586.67 -0.55% 17.00 21:55:08  
  ETH/CAD Kraken 2,603.66 2,618.03 2,606.23 2,586.67 -0.55% 17.00 21:55:06  
  Ethereum JPY Investing.com 292,714 294,945 292,714 291,738 -0.76% 13.00 21:55:12  
  ETH/JPY Zaif 292,500 294,935 296,445 288,000 -0.83% 12.00 21:55:11  
  ETH/BTC HTX 0.029460 0.029592 0.029658 0.029246 -0.45% 4.00 21:55:12  
  ETH/PLN Bybit 6,960 6,981 7,014 6,874 -0.30% 3.00 21:55:13  
  Ethereum PLN Investing.com 6,960.00 6,981.00 6,960.00 6,918.00 -0.30% 3.00 21:55:16  
  ETH/GBP Bitfinex 1,403.20 1,403.20 1,403.20 1,403.20 0.00% 2.00 21:55:18  
  ETH/NGN Luno 2,600,000 2,598,164 2,600,000 2,600,000 +0.07% 1.00 21:55:16  
  Ethereum INR Investing.com 157,900 158,400 157,900 157,900 -0.32% 1.00 21:55:20  
  ETH/IDR Luno 33,870,000 33,870,000 33,870,000 33,870,000 0.00% 1.00 21:55:16  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 19:15:09  
  ETH/BTC Poloniex 0.029300 0.029620 0.029720 0.029260 -1.08% 1.00 21:55:12  
  Ethereum IDR Investing.com 33,870,000 33,870,000 33,870,000 33,870,000 0.00% 1.00 21:55:20  
  ETH/JPY Kraken 295,282 295,282 296,667 295,282 0.00% 1.00 21:55:06  
  ETH/INR Bitbns 157,900 158,400 158,400 148,069 -0.32% 1.00 21:55:19  
  ETH/SGD Gemini 2,369.68 2,393.85 2,404.58 2,340.00 -1.01% 0 21:55:08  
  ETH/XAU Synthetic 0.45922 0.71828 1.46930 0.34853 -0.52% 0 21:54:48  
  ETH/IDR Indodax 33,321,000 33,538,000 33,626,000 32,800,000 -0.65% 0 21:55:16  
  ETH/INR Synthetic 1,771 182,168 248,317 1,435 -0.52% 0 21:54:48  
  ETH/ZAR Synthetic 30,721.4 38,072.2 86,438.2 25,031.7 -0.52% 0 21:54:48  
  ETH/MXN Synthetic 32,208.4 42,226.4 92,179.3 26,405.4 -0.52% 0 21:54:48  
  Ethereum SEK Investing.com 17,680.9 17,774.1 17,694.8 17,558.8 -0.52% 0 21:54:52  
  ETH/SAR Synthetic 6,971.44 7,825.32 18,591.50 5,211.39 -0.52% 0 21:54:48  
  Ethereum ILS Investing.com 5,672.15 5,702.06 5,676.61 5,632.98 -0.52% 0 21:54:52  
  ETH/SEK Synthetic 17,680.9 21,070.8 47,052.6 13,841.6 -0.52% 0 21:54:48  
  ETH/ILS Synthetic 5,672.15 7,591.28 16,699.14 4,460.92 -0.52% 0 21:54:48  
  ETH/MYR Synthetic 7,586.82 9,226.03 20,940.98 6,085.04 -0.52% 0 21:54:48  
  ETH/VND Synthetic 4,884 5,349 13,057 3,649 -0.52% 0 21:54:48  
  Ethereum CNY Investing.com 12,535.4 12,601.5 12,545.3 12,448.9 -0.52% 0 21:54:52  
  ETH/CNY Synthetic 12,535.4 15,139.4 35,491.7 10,185.7 -0.52% 0 21:54:48  
  Ethereum HKD Investing.com 14,561 14,638 14,572 14,460 -0.53% 0 21:54:52  
  Ethereum VND Investing.com 4,884 4,909 4,887 4,850 -0.51% 0 21:54:52  
  Ethereum SAR Investing.com 6,971.44 7,008.21 6,976.92 6,923.30 -0.52% 0 21:54:52  
  ETH/HKD Synthetic 14,561 16,186 38,708 10,779 -0.52% 21:54:48  
  ETH/CZK Coinmate 39,047.7 39,285.4 39,461.4 38,383.7 -0.61% 21:55:17  
  ETH/DAI Kraken 1,844.036 1,844.037 1,844.036 1,844.036 0.00% 21:55:06  

USDC

(9.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0009 1.0009 1.0009 1.0008 -0.00% 491.40M 21:55:16  
  USDC/USD Binance 1.0009 1.0008 1.0009 1.0007 0.00% 465.97M 21:55:15  
  USDC/USD OKX 1.0008 1.0008 1.0009 1.0007 0.00% 23.02M 21:55:10  
  USDC/USD HTX 1.0007 1.0008 1.0009 1.0001 -0.01% 2.21M 21:55:12  
  USDC/USD Perpetual Binance Futures 1.000315 1.000340 1.000340 1.000314 +0.00% 1.18M 21:55:15  
  USDC/EUR Kraken 0.8681 0.8675 0.8681 0.8679 +0.07% 517.63K 21:55:12  
  USDC/ARS TruBit Pro Exchange 1,584.01 1,566.64 1,620.30 1,560.17 +1.11% 239.75K 00:09:31  
  USDC/USD Kraken 1.0009 1.0009 1.0009 1.0007 0.00% 202.65K 21:55:08  
  USDC/USD Perpetual Kraken Futures 0.999700 0.998500 1.000100 0.998700 +0.12% 1.75K 21:55:13  
  USD Coin BTC Investing.com 0.00001597 0.00001595 0.00001597 0.00001597 +0.12% 416.00 21:55:12  
  USDC/BTC Upbit 0.00001597 0.00001596 0.00001597 0.00001579 +0.06% 413.00 21:55:10  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 21:55:18  
  USDC/BTC IndoEx 0.00001590 0.00001590 0.00001590 0.00001590 0.00% 3.00 21:55:07  

Solana

(3.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 72.61 72.98 73.18 70.51 -0.67% 12.22M 21:55:15  
  Solana Investing.com 72.628 73.001 72.711 71.937 -0.51% 1.72M 21:55:16  
  SOL/USD Binance 72.650 73.020 73.210 70.580 -0.51% 1.10M 21:55:05  
  SOL/USDC BitMart 72.592 72.945 73.144 70.571 -0.48% 462.73K 21:55:20  
  SOL/USD Coinbase Pro 72.560 72.960 73.140 70.510 -0.55% 401.11K 21:55:08  
  SOL/USD Perpetual Kraken Futures 72.59 72.98 73.16 70.51 -0.58% 234.28K 21:55:12  
  SOL/USD Bitget 72.640 73.030 73.210 70.590 -0.53% 218.61K 21:55:14  
  SOL/USDC Binance 72.59 72.97 73.15 70.53 -0.52% 122.78K 21:55:14  
  SOL/EUR Bitvavo 62.99 63.28 63.45 61.22 -0.44% 103.44K 21:55:13  
  Solana BTC Investing.com 0.00115331 0.00115981 0.00115406 0.00114440 -0.56% 21.14K 21:55:20  
  SOL/FDUSD Binance 72.79 73.16 73.35 70.71 -0.51% 20.31K 21:55:12  
  SOL/BTC Binance 0.00115330 0.00115970 0.00116050 0.00113200 -0.55% 20.13K 21:55:17  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 21:55:18  
  SOL/KRW Bithumb 104,500 104,900 105,000 101,800 -0.38% 20.01K 21:55:15  
  SOL/ETH Binance 0.039130 0.039120 0.039170 0.038540 +0.03% 19.68K 21:55:21  
  SOL/EUR Coinbase Pro 63.02 63.30 63.46 61.21 -0.44% 18.97K 21:55:06  
  SOL/TRY Binance 3,444.5 3,461.6 3,469.3 3,350.0 -0.49% 17.71K 21:55:17  
  SOL/GBP Coinbase Pro 53.89 54.15 54.27 52.38 -0.48% 13.41K 21:55:07  
  SOL/EUR Binance 63.00 63.29 63.45 61.22 -0.46% 7.71K 21:55:10  
  SOL/KRW Upbit 104,500 105,000 104,700 103,700 -0.48% 7.66K 21:55:21  
  SOL/BNB Binance 0.12570 0.12380 0.12630 0.12300 +1.53% 7.42K 21:55:12  
  SOL/JPY Binance 11,435 11,510 11,533 11,124 -0.65% 5.17K 21:55:11  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 21:55:08  
  SOL/EUR Kraken 63.00 63.30 63.10 62.41 -0.47% 3.28K 21:55:08  
  SOL/BRL Binance 370.9 372.6 373.8 360.7 -0.46% 3.02K 21:55:16  
  SOL/BTC Coinbase Pro 0.00115360 0.00116070 0.00115970 0.00113300 -0.61% 988.00 21:55:07  
  SOL/GBP Kraken 53.86 54.15 53.94 53.36 -0.54% 475.00 21:55:07  
  SOL/ETH Coinbase Pro 0.039150 0.039110 0.039160 0.038540 +0.10% 233.00 21:55:17  
  SOL/MXN Binance 1,250 1,268 1,271 1,230 -1.42% 50.00 21:55:16  
  SOL/BTC Kraken 0.00115340 0.00115960 0.00115400 0.00114470 -0.53% 24.00 21:55:18  
  SOL/INR Bitbns 3,700.00 3,500.00 3,700.00 3,500.00 +5.71% 2.00 21:55:17  
  SOL/CAD Synthetic 101.844 180.659 349.289 83.997 -0.51% 21:54:48  
  SOL/MYR Synthetic 296.874 554.202 1,062.086 242.791 -0.51% 21:54:48  

BNB

(3.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 578.00 589.90 578.00 574.00 -2.02% 16.51M 21:55:08  
  BNB/USD Gate.io 578.00 589.90 592.80 573.60 -2.02% 16.40M 21:55:07  
  BNB/PHP Coins.ph 35,350.2 36,045.3 36,349.3 35,044.5 -1.93% 2.94M 21:55:08  
  BNB/USD Perpetual Binance Futures 578.14 590.38 593.25 573.70 -1.80% 402.46K 21:55:15  
  BNB/USD Binance 577.73 589.99 592.80 573.50 -2.08% 105.67K 21:54:51  
  BNB ETH Investing.com 0.311200 0.316053 0.312000 0.310300 -1.54% 13.94K 21:55:16  
  BNB BTC Investing.com 0.009171 0.009370 0.009172 0.009134 -2.12% 13.24K 21:55:20  
  BNB/USDC Binance 577.29 589.54 592.39 573.13 -2.08% 12.48K 21:55:11  
  BNB/ETH Binance 0.311200 0.316100 0.317300 0.308300 -1.55% 7.47K 21:55:16  
  BNB/BTC Binance 0.009171 0.009370 0.009401 0.009131 -2.12% 7.10K 21:55:20  
  BNB/ETH P2PB2B 0.311200 0.316000 0.317300 0.308300 -1.52% 6.47K 21:55:14  
  BNB/BTC P2PB2B 0.009172 0.009370 0.009400 0.009133 -2.11% 6.15K 21:55:15  
  BNB/FDUSD Binance 579.0 591.0 593.9 574.9 -2.03% 2.36K 21:55:08  
  BNB/TRY Binance 27,377.00 27,950.00 28,085.00 27,234.00 -2.05% 576.00 21:55:09  
  BNB/JPY Binance 90,936 92,991 93,413 90,368 -2.21% 532.00 21:54:59  
  BNB/EUR Binance 501.1 510.9 513.8 497.7 -1.92% 305.00 21:54:59  
  BNB Euro Investing.com 501.1 510.9 501.1 498.1 -1.92% 305.00 21:55:00  
  BNB/THB Bitkub 19,300.05 19,768.14 19,906.57 19,210.00 -2.37% 278.00 21:55:18  
  BNB/BRL Binance 2,950.00 3,012.00 3,028.00 2,931.00 -2.06% 165.00 21:55:15  
  BNB/INR Bitbns 44,900 44,900 44,900 44,900 0.00% 1.00 21:55:18  
  BNB/CAD Synthetic 810.03 803.94 1,923.68 685.95 -2.07% 21:54:48  

XRP

(1.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.0661 1.0645 1.0680 1.0464 +0.41% 205.35M 21:55:16  
  XRP Investing.com 1.0665 1.0648 1.0677 1.0604 +0.16% 150.43M 21:55:16  
  XRP/USD BitMart 1.0666 1.0651 1.0684 1.0475 +0.14% 70.69M 21:55:19  
  XRP/USD Binance 1.0666 1.0650 1.0685 1.0473 +0.15% 26.25M 21:55:11  
  XRP/USD Bitrue 1.0666 1.0650 1.0674 1.0475 +0.15% 21.43M 21:55:10  
  XRP/USD Coinbase Pro 1.0656 1.0640 1.0675 1.0466 +0.15% 19.40M 21:55:08  
  XRP/USD OKX 1.0667 1.0651 1.0684 1.0473 +0.15% 11.43M 21:55:09  
  XRP/USD Perpetual Kraken Futures 1.06608 1.06412 1.06792 1.04591 +0.51% 9.64M 21:55:13  
  XRP KRW Investing.com 1,534.45 1,529.47 1,536.00 1,528.20 +0.33% 8.37M 21:55:16  
  XRP/PHP Coins.ph 65.20 65.24 65.39 64.20 -0.06% 6.69M 21:55:08  
  XRP/KRW Bithumb 1,533.00 1,529.00 1,537.00 1,511.00 +0.26% 4.60M 21:55:16  
  XRP TRY Investing.com 50.61773 50.49089 50.66624 50.36597 +0.25% 3.97M 21:55:16  
  XRP/USDC Binance 1.0657 1.0642 1.0676 1.0468 +0.14% 3.42M 21:55:09  
  XRP/KRW Upbit 1,535.00 1,530.00 1,536.00 1,527.00 +0.33% 3.11M 21:55:11  
  XRP JPY Investing.com 167.964 167.912 168.135 167.118 +0.03% 2.33M 21:55:20  
  XRP/TRY Paribu 50.631 50.496 50.686 49.775 +0.27% 2.21M 21:55:13  
  XRP Euro Investing.com 0.92525 0.92311 0.92645 0.92000 +0.23% 1.69M 21:55:20  
  XRP/JPY Bitbank 168.001 167.940 168.162 165.200 +0.04% 1.67M 21:55:17  
  XRP/USD HTX 1.0662 1.0638 1.0677 1.0500 +0.22% 1.24M 21:55:14  
  XRP/TRY Binance 50.580 50.480 50.670 49.730 +0.20% 1.18M 21:55:11  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 21:54:29  
  XRP MXN Investing.com 24.2107 18.8363 24.2720 24.2040 +28.53% 992.49K 21:55:20  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 21:55:04  
  XRP/EUR BitStamp 0.9252 0.9230 0.9269 0.9087 +0.24% 746.61K 21:55:13  
  XRP/FDUSD Binance 1.0687 1.0672 1.0703 1.0498 +0.14% 698.50K 21:55:06  
  XRP/JPY Binance 167.87 167.84 168.20 165.03 +0.02% 658.36K 21:55:18  
  XRP/KRW Coinone 1,535.00 1,530.00 1,538.00 1,511.00 +0.33% 648.24K 21:55:13  
  XRP/TRY BTCTurk 50.644 50.502 50.713 49.694 +0.28% 577.22K 21:55:14  
  XRP THB Investing.com 35.6501 35.6794 35.7097 35.4898 -0.08% 425.86K 21:55:20  
  XRP/THB Bitkub 35.65 35.68 35.78 35.10 -0.08% 425.08K 21:55:18  
  XRP/EUR Coinbase Pro 0.9254 0.9233 0.9274 0.9087 +0.23% 385.75K 21:55:07  
  XRP BTC Investing.com 0.00001693 0.00001691 0.00001695 0.00001688 +0.13% 381.17K 21:55:20  
  XRP/EUR Binance 0.92530 0.92310 0.92640 0.90870 +0.24% 376.54K 21:55:07  
  XRP ETH Investing.com 0.00057470 0.00057070 0.00057590 0.00057420 +0.70% 366.88K 21:55:16  
  XRP/ETH Binance 0.00057470 0.00057070 0.00057730 0.00056760 +0.70% 366.88K 21:55:15  
  XRP/BTC Binance 0.00001693 0.00001691 0.00001695 0.00001679 +0.12% 284.95K 21:55:08  
  XRP/EUR Kraken 0.92505 0.92305 0.92649 0.91999 +0.22% 180.85K 21:55:18  
  XRP/ZAR Luno 17.7400 17.7200 17.7400 17.7400 +0.11% 141.29K 21:55:16  
  XRP ZAR Investing.com 17.7400 17.7200 17.7400 17.6200 +0.11% 141.29K 21:55:16  
  XRP BRL Investing.com 5.45 5.44 5.45 5.42 +0.18% 137.79K 21:55:12  
  XRP/BRL Binance 5.45 5.44 5.45 5.35 +0.18% 124.94K 21:55:10  
  XRP MYR Investing.com 4.37370 4.36930 4.37610 4.34860 +0.10% 116.42K 21:55:16  
  XRP/MYR Luno 4.37370 4.36930 4.37370 4.37370 +0.10% 116.42K 21:55:16  
  XRP/MXN Bitso 18.4665 18.4651 18.4974 18.1800 +0.01% 109.35K 21:55:14  
  XRP/BTC Bitfinex 0.00001694 0.00001692 0.00001696 0.00001681 +0.12% 96.14K 21:55:18  
  XRP AUD Investing.com 1.51790 1.51500 1.51870 1.50910 +0.19% 75.11K 21:55:12  
  XRP/AUD BTC Markets 1.51790 1.51500 1.51870 1.49200 +0.19% 75.11K 21:55:08  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 21:55:13  
  XRP CAD Investing.com 1.49734 1.49374 1.49922 1.48830 +0.24% 20.44K 21:55:20  
  XRP/CAD Kraken 1.49734 1.49374 1.49922 1.48830 +0.24% 20.44K 21:55:18  
  XRP/GBP Kraken 0.79131 0.78980 0.79183 0.78702 +0.19% 17.79K 21:55:17  
  XRP/BRL MercadoBitcoin 5.45 5.43 5.45 5.36 +0.37% 12.85K 21:55:08  
  XRP/GBP BitStamp 0.79225 0.78837 0.79225 0.77734 +0.49% 7.17K 21:55:12  
  XRP/THB Orbix 35.71 35.53 35.73 35.35 +0.51% 785.00 21:55:08  
  XRP/NGN Luno 1,460.09 1,480.64 1,460.09 1,460.09 -1.39% 223.00 21:55:16  
  XRP/BTC HitBTC 0.00001693 0.00001682 0.00001693 0.00001682 +0.65% 70.00 21:55:11  
  XRP/INR Bitbns 79.89 79.89 82.99 79.89 0.00% 64.00 21:55:17  
  XRP INR Investing.com 79.890 79.890 79.890 79.890 0.00% 64.00 21:55:20  
  XRP/INR Synthetic 1.017 187.521 226.042 0.957 +0.16% 0 21:54:48  
  XRP/ARS Synthetic 1,584.47 2,287.07 4,716.88 90.98 +0.11% 0 21:54:48  
  XRP/IDR Indodax 19,179.0 19,107.0 19,199.0 18,858.0 +0.38% 0 21:55:16  
  XRP/MYR Synthetic 4.35779 9.49713 15.52546 3.74873 +0.11% 0 21:54:48  
  XRP/ZAR Synthetic 17.6460 39.1909 65.1594 14.1091 +0.11% 0 21:54:48  
  XRP SAR Investing.com 4.00432 3.99981 4.01108 3.98254 +0.11% 0 21:54:52  
  XRP/CAD Synthetic 1.49495 3.09588 5.02589 1.15166 +0.11% 0 21:54:48  
  XRP/AUD Synthetic 1.51837 3.39870 5.62371 1.24869 +0.11% 0 21:54:48  
  XRP/HKD Synthetic 8.3635 16.6796 28.7233 6.9478 +0.11% 0 21:54:48  
  XRP/CNY Synthetic 7.2002 15.5842 26.2884 5.6758 +0.11% 0 21:54:48  
  XRP/ILS Synthetic 3.25802 7.81435 12.30034 2.82173 +0.11% 0 21:54:48  
  XRP IDR Investing.com 19,179.0 19,107.0 19,199.0 19,066.0 +0.38% 0 21:55:16  
  XRP PLN Investing.com 3.98636 3.98187 3.99308 3.96467 +0.11% 0 21:54:52  
  XRP/SEK Synthetic 10.1557 21.6900 35.5968 8.1445 +0.11% 0 21:54:48  
  XRP SEK Investing.com 10.1557 10.1443 10.1729 10.1005 +0.11% 0 21:54:52  
  XRP/TRX Synthetic 3.2491 9.1258 11.5213 3.1385 -0.34% 0 21:54:48  
  XRP ILS Investing.com 3.25802 3.25435 3.26352 3.24030 +0.11% 0 21:54:52  
  XRP CNY Investing.com 7.2002 7.1921 7.2124 7.1610 +0.11% 0 21:54:52  
  XRP HKD Investing.com 8.3635 8.3541 8.3776 8.3180 +0.11% 0 21:54:52  
  XRP VND Investing.com 2.8 2.8 2.8 2.8 0.00% 0 21:54:52  
  XRP/SAR Synthetic 4.00432 8.05526 13.72599 3.34425 +0.11% 0 21:54:48  
  XRP/TRY Synthetic 50.77857 78.47974 147.55444 11.46369 +0.11% 0 21:54:48  
  XRP/PLN Synthetic 3.98636 8.31338 13.40421 3.65521 +0.11% 0 21:54:48  
  XRP/VND Synthetic 2.8 5.5 20,430.2 2.7 0.00% 0 21:54:48  
  XRP/MXN Synthetic 18.5002 43.4671 68.6300 17.7586 +0.11% 0 21:54:48  
  XRP/AED Synthetic 3.9161 7.8952 13.4387 3.2717 +0.11% 21:54:48  

Dogecoin

(1.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.06960 0.07008 0.07029 0.06760 -0.24% 3.24B 21:55:16  
  Dogecoin Investing.com 0.069615 0.070106 0.069655 0.069124 -0.70% 461.80M 21:55:16  
  DOGE/USD Binance 0.069630 0.070120 0.070320 0.067660 -0.70% 271.48M 21:54:54  
  DOGE/USD Coinbase Pro 0.069560 0.070060 0.070230 0.067620 -0.71% 116.72M 21:55:04  
  DOGE/USD Perpetual Kraken Futures 0.06957 0.07005 0.07022 0.06759 -0.22% 86.63M 21:55:12  
  DOGE/USD KuCoin 0.069630 0.070120 0.070290 0.067690 -0.70% 59.60M 21:55:08  
  DOGE/KRW Bithumb 101.0 101.0 101.0 97.6 0.00% 21.59M 21:55:16  
  DOGE/USDC Binance 0.06958 0.07009 0.07025 0.06762 -0.73% 16.30M 21:55:15  
  DOGE/FDUSD Binance 0.06979 0.07026 0.07042 0.06782 -0.67% 14.96M 21:55:11  
  DOGE/USD HTX 0.069719 0.070229 0.070402 0.067865 -0.73% 14.01M 21:55:13  
  DOGE/TRY Binance 3.3020 3.3230 3.3340 3.2120 -0.63% 10.38M 21:55:09  
  DOGE/KRW Upbit 100.0 101.0 101.0 99.6 -0.99% 6.63M 21:55:07  
  DOGE/TRY Paribu 3.3021 3.3220 3.3339 3.2151 -0.60% 3.77M 21:55:11  
  DOGE/EUR Binance 0.06038 0.06078 0.06093 0.05871 -0.66% 2.00M 21:55:14  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 21:55:10  
  Dogecoin BTC Investing.com 0.00000111 0.00000111 0.00000111 0.00000110 -0.07% 883.68K 21:55:16  
  DOGE/BTC Binance 0.00000111 0.00000111 0.00000112 0.00000109 0.00% 811.01K 21:55:13  
  DOGE/EUR Coinbase Pro 0.06040 0.06070 0.06090 0.05880 -0.49% 376.92K 21:55:20  
  DOGE/BRL Binance 0.3552 0.3582 0.3589 0.3459 -0.84% 309.78K 21:55:01  
  DOGE/GBP Coinbase Pro 0.0516 0.0520 0.0521 0.0502 -0.77% 285.35K 21:55:21  
  DOGE/EUR Kraken 0.06041 0.06079 0.06041 0.05997 -0.63% 140.20K 21:55:22  
  DOGE/BTC Coinbase Pro 0.00000110 0.00000111 0.00000112 0.00000109 -0.90% 72.67K 21:55:09  
  DOGE/AUD Independent Reserve 0.09851 0.09988 0.10035 0.09774 -1.37% 22.22K 21:55:08  
  DOGE/USDC Gate.io 0.06942 0.07006 0.07016 0.06791 -0.91% 14.45K 21:55:20  
  DOGE/INR Bitbns 6.325 6.110 6.325 5.501 +3.52% 3.68K 21:55:18  
  BNB/USD Perpetual Kraken Futures 576.69 589.18 592.41 573.17 -1.84% 2.42K 21:55:12  
  DOGE/CAD Synthetic 0.097610 0.247527 0.423924 0.095128 -0.74% 0 21:54:48  
  DOGE/CNY Synthetic 0.47012 1.24319 2.18152 0.45817 -0.74% 0 21:54:48  
  DOGE/AED Synthetic 0.255692 0.630499 1.124807 0.249192 -0.74% 21:54:48  
  DOGE/SAR Synthetic 0.2615 0.2751 0.2831 0.2548 -0.73% 21:54:48  

TRON

(1.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.328161 0.326784 0.328687 0.327872 +0.42% 127.87M 21:55:16  
  TRX/USD Perpetual Binance Futures 0.32806 0.32661 0.32923 0.32472 +0.60% 80.72M 21:55:16  
  TRX/USD Binance 0.328200 0.326800 0.329300 0.326000 +0.43% 67.23M 21:54:50  
  TRX/USD HTX 0.328124 0.326843 0.329340 0.325951 +0.39% 42.75M 21:55:13  
  TRX/USD Bitrue 0.328100 0.326800 0.329300 0.326100 +0.40% 17.89M 21:55:10  
  TRON TRY Investing.com 15.55682 15.48835 15.58811 15.54668 +0.44% 10.48M 21:55:16  
  TRX/TRY Paribu 15.5530 15.4920 15.6590 15.4470 +0.39% 7.00M 21:55:13  
  TRX/USDC Binance 0.3279 0.3265 0.3291 0.3255 +0.43% 5.32M 21:55:20  
  TRX/TRY Binance 15.5620 15.4800 15.6260 15.4450 +0.53% 2.27M 21:55:20  
  TRON BTC Investing.com 0.00000521 0.00000519 0.00000523 0.00000520 +0.39% 1.24M 21:55:16  
  TRX/TRY BTCTurk 15.5691 15.4880 15.6125 15.4516 +0.52% 1.22M 21:55:14  
  TRX/BTC Binance 0.00000521 0.00000519 0.00000527 0.00000517 +0.39% 1.06M 21:55:06  
  TRON KRW Investing.com 472.000 470.000 474.135 472.000 +0.43% 736.67K 21:55:16  
  TRON ETH Investing.com 0.00017708 0.00017500 0.00017790 0.00017665 +1.19% 501.06K 21:55:20  
  TRX/ETH Binance 0.00017708 0.00017500 0.00017962 0.00017442 +1.19% 501.04K 21:55:13  
  TRX/USD Perpetual Kraken Futures 0.32789 0.32644 0.32892 0.32538 +0.63% 459.00K 21:55:12  
  TRX/KRW Bithumb 472.00 470.00 474.00 471.00 +0.43% 412.55K 21:55:15  
  TRX/XRP Bitrue 0.307800 0.306800 0.312100 0.305700 +0.33% 373.98K 21:55:09  
  TRX/KRW Upbit 472.00 470.00 475.00 472.00 +0.43% 324.12K 21:55:09  
  TRX/BNB Binance 0.0005683 0.0005541 0.0005714 0.0005508 +2.56% 280.69K 21:55:18  
  TRX/BTC KuCoin 0.00000521 0.00000519 0.00000526 0.00000517 +0.39% 176.38K 21:55:08  
  TRX/EUR Binance 0.284700 0.283300 0.285500 0.282500 +0.49% 172.39K 21:55:13  
  TRON EUR Investing.com 0.284700 0.283300 0.285200 0.284400 +0.49% 172.39K 21:55:16  
  TRX/XRP Binance 0.307400 0.307100 0.312300 0.305800 +0.10% 49.03K 21:55:07  
  TRX/USDC Gate.io 0.3282 0.3264 0.3291 0.3262 +0.55% 19.96K 21:55:15  
  TRX/BTC HTX 0.00000521 0.00000517 0.00000527 0.00000518 +0.77% 7.06K 21:55:14  
  TRX/JPY Zaif 51.3817 51.1003 52.6925 50.0000 +0.55% 4.73K 21:55:10  
  TRX/BRL FoxBit 1.6728 1.6670 1.6798 1.6727 +0.35% 50.00 21:55:12  
  TRON INR Investing.com 5.98 5.02 5.98 5.98 +19.12% 43.00 21:55:20  
  TRX/INR Bitbns 5.98 5.02 5.98 5.02 +19.12% 43.00 21:55:19  
  TRX/ETH BitMart 0.00017695 0.00017499 0.00017953 0.00017455 +1.12% 17.00 21:55:19  
  TRX/MYR Synthetic 1.341030 1.040469 1.558340 0.329041 +0.43% 0 21:54:48  
  TRX/EUR Synthetic 0.289167 0.217081 0.331667 0.069420 +0.39% 0 21:54:48  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 21:54:48  
  TRX/ZAR Synthetic 5.43025 4.29361 6.50290 1.23841 +0.43% 0 21:54:48  
  TRX/MXN Synthetic 5.69310 4.76209 6.91108 1.62636 +0.43% 0 21:54:48  
  TRX/PLN Synthetic 1.226729 0.910782 1.373769 0.320832 +0.43% 0 21:54:48  
  TRX/TRY Synthetic 15.6262 8.5979 17.2867 1.0062 +0.43% 0 21:54:48  
  TRX/SAR Synthetic 1.232257 0.882504 1.414071 0.293538 +0.43% 0 21:54:48  
  TRX/RUB Synthetic 26.12659 20.67209 29.96959 5.78980 +0.43% 0 21:54:48  
  TRX/SEK Synthetic 3.12524 2.37627 3.54019 0.71488 +0.43% 0 21:54:48  
  TRX/ILS Synthetic 1.002597 0.856110 1.250253 0.247674 +0.43% 0 21:54:48  
  TRX/CNY Synthetic 2.21573 1.70735 2.65197 0.49818 +0.43% 0 21:54:48  
  TRX/HKD Synthetic 2.57373 1.82735 2.95337 0.60984 +0.43% 0 21:54:48  
  TRON ILS Investing.com 1.002597 0.998320 1.004125 1.001680 +0.43% 0 21:54:52  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 0.00% 0 21:54:48  
  TRON CNY Investing.com 2.21573 2.20628 2.21911 2.21371 +0.43% 0 21:54:52  
  TRX/CAD Synthetic 0.460045 0.339172 0.520511 0.101086 +0.43% 0 21:54:48  
  TRX/AUD Synthetic 0.467250 0.372349 0.567874 0.109603 +0.43% 0 21:54:48  
  TRON ZAR Investing.com 5.43025 5.40708 5.43852 5.42529 +0.43% 0 21:54:52  
  TRON MXN Investing.com 5.69310 5.66881 5.70177 5.68789 +0.43% 0 21:54:52  
  TRON PLN Investing.com 1.226729 1.221495 1.228598 1.225607 +0.43% 0 21:54:52  
  TRON SAR Investing.com 1.232257 1.227000 1.234134 1.231130 +0.43% 0 21:54:52  
  TRON RUB Investing.com 26.12659 26.01513 26.16640 26.10271 +0.43% 0 21:54:52  
  TRON AUD Investing.com 0.467250 0.465257 0.467962 0.466823 +0.43% 0 21:54:52  
  TRON CAD Investing.com 0.460045 0.458082 0.460746 0.459624 +0.43% 0 21:54:52  
  TRON VND Investing.com 0.86 0.86 0.86 0.86 0.00% 0 21:54:52  
  TRON MYR Investing.com 1.341030 1.335309 1.343073 1.339804 +0.43% 0 21:54:52  
  TRON SEK Investing.com 3.12524 3.11190 3.13000 3.12238 +0.43% 0 21:54:52  
  TRON HKD Investing.com 2.57373 2.56275 2.57765 2.57137 +0.43% 0 21:54:52  

World Liberty Financial USD

(1.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9999 1.0000 1.0000 0.9999 -0.01% 57.49M 21:55:07  

Cardano

(0.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1755 0.1694 0.1774 0.1688 +2.99% 817.47M 21:55:16  
  Cardano Investing.com 0.1756 0.1695 0.1766 0.1728 +3.64% 201.93M 21:55:16  
  ADA/USD Binance 0.1756 0.1695 0.1774 0.1691 +3.60% 111.93M 21:55:19  
  ADA/USD Coinbase Pro 0.1755 0.1694 0.1772 0.1693 +3.60% 65.06M 21:55:21  
  ADA/USD HitBTC 0.1756 0.1695 0.1771 0.1691 +3.60% 13.93M 21:55:11  
  Cardano TRY Investing.com 8.32 8.03 8.40 8.21 +3.69% 12.08M 21:55:20  
  ADA/USD HTX 0.1757 0.1696 0.1773 0.1690 +3.60% 11.03M 21:55:14  
  Cardano Euro Investing.com 0.1523 0.1468 0.1531 0.1500 +3.72% 7.51M 21:55:20  
  ADA/TRY Binance 8.33 8.03 8.40 8.02 +3.74% 5.91M 21:55:17  
  Cardano BTC Investing.com 0.00000279 0.00000269 0.00000281 0.00000275 +3.72% 3.84M 21:55:20  
  ADA/EUR Binance 0.1524 0.1469 0.1537 0.1466 +3.74% 3.70M 21:55:17  
  ADA/BTC Binance 0.00000279 0.00000269 0.00000281 0.00000269 +3.72% 3.60M 21:55:12  
  ADA/TRY Paribu 8.31 8.02 8.40 8.02 +3.74% 3.18M 21:55:11  
  ADA/TRY BTCTurk 8.32 8.03 8.41 8.03 +3.61% 2.99M 21:55:14  
  ADA/EUR Kraken 0.1523 0.1469 0.1536 0.1500 +3.68% 2.32M 21:55:15  
  ADA/KRW Upbit 252.00 244.00 255.00 249.00 +3.28% 2.03M 21:55:21  
  Cardano KRW Investing.com 252.00 244.00 254.00 249.00 +3.28% 2.03M 21:55:08  
  ADA/THB Bitkub 5.88 5.67 5.92 5.67 +3.70% 1.66M 21:55:18  
  ADA/EUR Coinbase Pro 0.1521 0.1467 0.1537 0.1472 +3.68% 1.50M 21:55:21  
  ADA/GBP Coinbase Pro 0.1307 0.1255 0.1314 0.1259 +4.14% 1.33M 21:55:20  
  Cardano ETH Investing.com 0.000095 0.000091 0.000096 0.000094 +4.20% 697.32K 21:55:16  
  ADA/ETH Binance 0.0000946 0.0000908 0.0000956 0.0000908 +4.19% 690.97K 21:55:13  
  ADA/BRL Binance 0.896 0.865 0.905 0.865 +3.58% 383.59K 21:54:58  
  ADA/BTC Coinbase Pro 0.00000279 0.00000269 0.00000282 0.00000270 +3.72% 161.53K 21:55:22  
  ADA/BTC Bitfinex 0.00000279 0.00000269 0.00000281 0.00000269 +3.72% 84.67K 21:55:18  
  ADA/BRL MercadoBitcoin 0.903 0.865 0.908 0.863 +4.39% 19.71K 21:55:08  
  ADA/ETH Kraken 0.0000945 0.0000905 0.0000954 0.0000940 +4.42% 6.35K 21:55:08  
  ADA/INR Bitbns 9.50 5.32 9.50 5.32 +78.57% 1.04K 21:55:18  
  Cardano INR Investing.com 9.5000 5.3200 9.5000 9.5000 +78.57% 1.04K 21:55:20  
  ADA/BTC HitBTC 0.00000280 0.00000272 0.00000280 0.00000273 +2.94% 42.00 21:55:09  
  ADA/CNY Synthetic 1.18602 5.21233 7.99663 0.94324 +3.60% 0 21:54:48  
  ADA/INR Synthetic 0.1676 62.7185 94.8411 0.1312 +3.60% 0 21:54:48  
  ADA/ZAR Synthetic 2.90667 13.10785 19.87845 2.29074 +3.60% 0 21:54:48  
  ADA/MXN Synthetic 3.04736 14.53809 26.10572 2.44121 +3.60% 0 21:54:48  
  ADA/PLN Synthetic 0.65664 2.78050 5.14986 0.52299 +3.60% 0 21:54:48  
  ADA/TRY Synthetic 8.36 26.25 41.54 6.45 +3.60% 0 21:54:48  
  ADA/SAR Synthetic 0.65959 2.69418 4.71175 0.52103 +3.60% 0 21:54:48  
  ADA/RUB Synthetic 13.9849 63.1093 92.9354 10.4719 +3.60% 0 21:54:48  
  ADA/SEK Synthetic 1.67286 7.25446 11.47490 1.35366 +3.60% 0 21:54:48  
  ADA/ILS Synthetic 0.53666 2.61360 3.97556 0.41418 +3.60% 0 21:54:48  
  Cardano RUB Investing.com 13.9849 13.4992 14.0645 13.7699 +3.60% 0 21:54:52  
  Cardano SEK Investing.com 1.67286 1.61476 1.68238 1.64714 +3.60% 0 21:54:52  
  ADA/HKD Synthetic 1.37765 5.57868 9.78888 1.08824 +3.60% 0 21:54:48  
  ADA/MYR Synthetic 0.71782 3.17642 5.28162 0.57078 +3.60% 0 21:54:48  
  ADA/CAD Synthetic 0.24625 1.03545 1.62259 0.19720 +3.60% 0 21:54:48  
  ADA/AUD Synthetic 0.25011 1.13674 1.75929 0.20085 +3.60% 0 21:54:48  
  Cardano ZAR Investing.com 2.90667 2.80573 2.92322 2.86199 +3.60% 0 21:54:52  
  Cardano MXN Investing.com 3.04736 2.94153 3.06471 3.00052 +3.60% 0 21:54:52  
  Cardano PLN Investing.com 0.65664 0.63383 0.66037 0.64654 +3.60% 0 21:54:52  
  Cardano AUD Investing.com 0.25011 0.24142 0.25153 0.24626 +3.60% 0 21:54:52  
  Cardano CAD Investing.com 0.24625 0.23770 0.24765 0.24246 +3.60% 0 21:54:52  
  Cardano MYR Investing.com 0.71782 0.69289 0.72190 0.70678 +3.60% 0 21:54:52  
  Cardano SAR Investing.com 0.65959 0.63669 0.66335 0.64946 +3.60% 0 21:54:52  
  Cardano CNY Investing.com 1.18602 1.14483 1.19278 1.16779 +3.60% 0 21:54:52  
  Cardano ILS Investing.com 0.53666 0.51803 0.53972 0.52841 +3.60% 0 21:54:52  
  Cardano HKD Investing.com 1.37765 1.32980 1.38549 1.35647 +3.60% 0 21:54:52  

Zcash

(0.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash BTC Investing.com 0.007397 0.007312 0.007406 0.007393 +1.16% 110.62K 21:55:20  
  ZEC/BTC YoBit 0.007397 0.007312 0.007410 0.007285 +1.18% 110.11K 21:55:18  
  Zcash Investing.com 467.40 460.39 468.09 461.28 +1.52% 86.46K 21:55:16  
  ZEC/USD Binance 468.07 460.86 473.77 458.05 +1.56% 55.59K 21:55:08  
  ZEC/USD Coinbase Pro 467.30 460.40 473.46 457.76 +1.50% 29.34K 21:55:21  
  ZEC/USD Perpetual Kraken Futures 467.70 460.60 473.34 457.69 +2.45% 16.86K 21:55:12  
  ZEC/USD HTX 445.18 445.32 457.11 413.51 -0.03% 1.54K 21:55:13  
  ZEC/BTC Binance 0.007429 0.007307 0.007520 0.007294 +1.67% 512.00 21:55:19  
  Zcash EUR Investing.com 405.93 398.98 407.24 400.47 +1.74% 207.00 21:55:16  
  ZEC/EUR Kraken 405.93 398.98 407.24 400.47 +1.74% 207.00 21:55:15  
  Zcash ETH Investing.com 0.25160 0.24682 0.25289 0.24990 +1.94% 72.00 21:55:20  
  ZEC/ETH Binance 0.25160 0.24682 0.25327 0.24700 +1.94% 72.00 21:55:18  
  ZEC/INR Bitbns 7,500.00 7,500.00 7,500.00 7,500.00 0.00% 2.00 21:55:18  
  ZEC/BTC Bitfinex 0.007400 0.007178 0.007556 0.007273 +3.09% 2.00 21:55:18  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 347.06 23.85 564.15 21.40 +1.54% 0 21:54:48  
  ZEC/AUD Synthetic 666.25 48.79 1,146.31 44.62 +1.54% 0 21:54:48  
  ZEC/CAD Synthetic 655.97 44.45 1,044.74 39.33 +1.54% 21:54:48  

Hyperliquid

(0.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 52.402 52.566 52.698 51.450 +0.14% 5.12M 21:55:01  
  Hyperliquid Investing.com 52.3892 52.5595 52.6433 52.2305 -0.32% 3.78M 21:55:16  
  HYPE/USD CoinW 52.3930 52.5650 52.6680 51.5960 -0.33% 3.49M 21:55:15  
  HYPE/USD Perpetual Kraken Futures 52.377 52.553 52.663 51.467 +0.09% 492.14K 21:55:13  
  HYPE/USD Coinbase Pro 52.3300 52.5100 52.6500 51.4500 -0.34% 236.13K 21:55:08  
  Hyperliquid EUR Investing.com 45.507 45.577 45.653 45.274 -0.15% 75.79K 21:55:16  
  HYPE/EUR Bitvavo 45.507 45.577 45.700 44.635 -0.15% 75.31K 21:55:13  
  HYPE/USD KuCoin 52.4010 52.5810 52.6590 51.5150 -0.34% 54.05K 21:55:19  
  HYPE/USDC Hyperliquid 52.356 67.516 52.587 52.133 -23.01% 49.20K 21:55:17  
  HYPE/EUR Kraken 45.510 45.530 45.570 45.340 -0.04% 484.00 21:55:12  

Chainlink

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.157 8.207 8.244 7.882 -0.13% 8.60M 21:55:00  
  Chainlink Investing.com 8.160 8.210 8.165 8.056 -0.61% 2.02M 21:55:16  
  LINK/USD Binance 8.160 8.211 8.247 7.888 -0.62% 954.52K 21:54:51  
  LINK/USD Coinbase Pro 8.154 8.205 8.240 7.883 -0.62% 569.22K 21:55:20  
  LINK/USD HTX 8.167 8.218 8.253 7.899 -0.63% 467.92K 21:55:12  
  LINK/TRY Paribu 386.93 388.60 390.40 375.00 -0.43% 127.25K 21:55:11  
  LINK/XRP Bitrue 7.6520 7.7100 7.7351 7.5056 -0.75% 105.29K 21:55:09  
  LINK/USD MEXC 8.158 8.212 8.248 7.892 -0.66% 33.00K 21:55:15  
  Chainlink Euro Investing.com 7.0788 7.1198 7.0799 6.9891 -0.58% 9.61K 21:55:20  
  Chainlink ETH Investing.com 0.004399 0.004400 0.004399 0.004367 -0.02% 9.23K 21:55:12  
  LINK/ETH Binance 0.004399 0.004400 0.004411 0.004319 -0.02% 9.23K 21:55:11  
  LINK/BTC Binance 0.00012960 0.00013040 0.00013070 0.00012660 -0.61% 9.06K 21:54:52  
  Chainlink BTC Investing.com 0.00012960 0.00013040 0.00012970 0.00012810 -0.61% 9.06K 21:54:56  
  LINK/GBP Coinbase Pro 6.05 6.08 6.11 5.88 -0.49% 5.83K 21:55:18  
  LINK/EUR Coinbase Pro 7.0800 7.1200 7.1400 6.8400 -0.56% 5.24K 21:55:17  
  LINK/EUR Binance 7.0770 7.1200 7.1470 6.8510 -0.60% 3.98K 21:55:11  
  LINK/TRY BTCTurk 386.08 388.76 390.67 375.00 -0.69% 2.96K 21:55:14  
  LINK/BRL Binance 41.68 41.93 42.09 40.40 -0.60% 2.67K 21:55:09  
  LINK/BRL MercadoBitcoin 41.53 41.96 42.13 40.39 -1.02% 1.27K 21:55:08  
  LINK/EUR Kraken 7.0800 7.1004 7.0800 6.9899 -0.29% 387.00 21:55:22  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 11.44 19.83 38.51 9.77 -0.48% 21:54:48  

Litecoin

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 44.59 44.27 44.70 44.12 +0.73% 381.58K 21:55:12  
  LTC/USD Binance 44.60 44.28 44.77 43.62 +0.72% 176.42K 21:55:15  
  LTC/USD Coinbase Pro 44.57 44.24 44.74 43.58 +0.75% 147.50K 21:55:08  
  LTC/USD OKX 44.62 44.27 44.78 43.62 +0.79% 57.68K 21:55:09  
  LTC/USDC Binance 44.570 44.230 44.730 43.590 +0.77% 24.25K 21:55:17  
  Litecoin Euro Investing.com 38.678 38.372 38.770 38.294 +0.80% 12.04K 21:55:12  
  Litecoin RUB Investing.com 3,550.6 3,523.5 3,559.3 3,512.3 +0.77% 7.50K 21:54:52  
  LTC/EUR Coinbase Pro 38.68 38.37 38.81 37.86 +0.81% 6.52K 21:55:09  
  Litecoin BTC Investing.com 0.000709 0.000703 0.000709 0.000702 +0.85% 6.23K 21:55:12  
  LTC/BTC Binance 0.000709 0.000703 0.000710 0.000699 +0.85% 5.88K 21:55:00  
  LTC/GBP Coinbase Pro 33.07 32.84 33.20 32.38 +0.70% 4.29K 21:55:17  
  Litecoin TRY Investing.com 2,113.82 2,098.44 2,117.97 2,097.22 +0.73% 3.63K 21:55:20  
  LTC/EUR BitStamp 38.678 38.372 38.796 37.876 +0.80% 3.37K 21:55:12  
  LTC/EUR Binance 38.67 38.38 38.79 37.85 +0.76% 2.15K 21:55:12  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  LTC/TRY BTCTurk 2,114.69 2,098.82 2,120.35 2,070.09 +0.76% 1.59K 21:55:14  
  LTC/TRY Binance 2,115.00 2,099.00 2,122.00 2,072.00 +0.76% 1.45K 21:55:18  
  LTC/ETH Binance 0.02404 0.02374 0.02407 0.02353 +1.26% 1.39K 21:55:19  
  Litecoin ETH Investing.com 0.02404 0.02374 0.02404 0.02390 +1.26% 1.39K 21:55:20  
  LTC/TRY Paribu 2,108.63 2,097.23 2,120.90 2,070.59 +0.54% 597.00 21:55:13  
  LTC/JPY Bitbank 7,037.1 6,992.8 7,058.7 6,877.0 +0.63% 494.00 21:55:17  
  LTC/FDUSD Binance 44.680 44.320 44.820 43.790 +0.81% 436.00 21:54:27  
  LTC/AUD BTC Markets 63.490 63.130 63.770 62.500 +0.57% 417.00 21:55:09  
  Litecoin AUD Investing.com 63.490 63.130 63.490 62.840 +0.57% 417.00 21:55:12  
  LTC/BTC HitBTC 0.000708 0.000703 0.000710 0.000699 +0.71% 286.00 21:55:11  
  Litecoin BRL Investing.com 227.75 225.91 228.12 225.75 +0.82% 269.00 21:55:08  
  LTC/BRL Binance 227.80 225.80 228.30 223.00 +0.89% 244.00 21:55:22  
  LTC/BNB Binance 0.0772 0.0753 0.0774 0.0752 +2.52% 154.00 21:55:16  
  Litecoin MYR Investing.com 183.00 181.00 183.00 182.00 +1.10% 125.00 21:55:16  
  LTC/MYR Luno 183.00 181.00 183.00 183.00 +1.10% 125.00 21:55:16  
  Litecoin ZAR Investing.com 740.00 735.00 740.00 731.00 +0.68% 110.00 21:55:20  
  LTC/ZAR Luno 740.00 735.00 740.00 740.00 +0.68% 110.00 21:55:16  
  LTC/BTC Coinbase Pro 0.00071 0.00070 0.00071 0.00070 +1.42% 63.00 21:55:09  
  LTC/BRL MercadoBitcoin 227.30 226.25 228.58 223.21 +0.46% 25.00 21:55:23  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 21:55:20  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 21:55:18  
  Litecoin PLN Investing.com 166.71 165.44 167.12 164.92 +0.77% 3.00 21:54:52  
  LTC/NGN Luno 61,200 62,851 61,200 61,200 -2.63% 3.00 21:55:16  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 08:41:06  
  LTC/IDR Indodax 803,000 795,000 803,000 787,000 +1.01% 0 21:55:16  
  LTC/ZAR Synthetic 737.96 1,744.55 2,433.74 649.03 +0.77% 0 21:54:48  
  Litecoin CAD Investing.com 62.519 62.043 62.673 61.846 +0.77% 0 21:54:52  
  LTC/MYR Synthetic 182.24 422.76 646.63 161.82 +0.77% 0 21:54:48  
  LTC/PLN Synthetic 166.71 370.06 630.50 148.21 +0.77% 0 21:54:48  
  LTC/TRY Synthetic 2,123.57 3,493.45 5,675.10 1,828.14 +0.77% 0 21:54:48  
  LTC/SAR Synthetic 167.46 358.57 576.86 147.60 +0.77% 0 21:54:48  
  LTC/RUB Synthetic 3,550.6 8,399.3 11,378.2 2,950.9 +0.77% 0 21:54:48  
  LTC/SEK Synthetic 424.71 965.51 1,404.88 383.46 +0.77% 0 21:54:48  
  LTC/ILS Synthetic 136.25 347.85 457.42 117.36 +0.77% 0 21:54:48  
  LTC/CNY Synthetic 301.11 693.72 979.03 267.20 +0.77% 0 21:54:48  
  LTC/HKD Synthetic 349.76 742.48 1,198.46 308.27 +0.77% 0 21:54:48  
  LTC/VND Synthetic 117 245 3,524,083 103 +0.72% 0 21:54:48  
  Litecoin VND Investing.com 117 116 118 116 +0.86% 0 21:54:52  
  LTC/CAD Synthetic 62.519 137.810 198.655 55.871 +0.77% 0 21:54:48  
  LTC/AUD Synthetic 63.499 151.290 215.392 57.022 +0.77% 0 21:54:48  
  Litecoin MXN Investing.com 773.68 767.78 775.59 765.35 +0.77% 0 21:54:52  
  LTC/INR Synthetic 42.5 8,347.3 11,611.5 37.2 +0.72% 0 21:54:48  
  Litecoin SAR Investing.com 167.46 166.18 167.87 165.66 +0.77% 0 21:54:52  
  Litecoin SEK Investing.com 424.71 421.48 425.76 420.14 +0.77% 0 21:54:52  
  Litecoin ILS Investing.com 136.25 135.21 136.59 134.78 +0.77% 0 21:54:52  
  Litecoin CNY Investing.com 301.11 298.82 301.86 297.87 +0.77% 0 21:54:52  
  LTC/MXN Synthetic 773.68 1,934.90 3,196.15 692.23 +0.77% 0 21:54:48  
  Litecoin HKD Investing.com 349.76 347.10 350.63 346.00 +0.77% 0 21:54:52  

Monero

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005790 0.005765 0.005813 0.005760 +0.44% 6.73K 21:55:20  
  XMR/BTC KuCoin 0.005790 0.005765 0.005843 0.005669 +0.43% 6.71K 21:55:10  
  XMR/ETH KuCoin 0.19616 0.19418 0.19947 0.19087 +1.02% 4.58K 21:55:19  
  Monero ETH Investing.com 0.19616 0.19418 0.19789 0.19616 +1.02% 4.58K 21:55:20  
  Monero Investing.com 363.890 361.890 364.728 361.977 +0.55% 459.00 21:55:12  
  XMR/USD Kraken 363.890 361.770 364.730 361.970 +0.59% 458.00 21:55:13  
  XMR/BTC Kraken 0.005802 0.005749 0.005826 0.005766 +0.92% 22.00 21:55:17  
  Monero EUR Investing.com 315.320 313.630 315.990 314.430 +0.54% 6.00 21:55:16  
  XMR/EUR Kraken 315.320 313.630 316.020 314.340 +0.54% 6.00 21:55:15  
  XMR/USD HitBTC 364.091 361.529 366.408 358.401 +0.71% 1.00 21:55:09  
  XMR/BTC HitBTC 0.005768 0.005717 0.005815 0.005768 +0.89% 1.00 21:55:09  
  XMR/INR Synthetic 203.4 18,579.1 19,874.6 181.0 0.00% 0 21:54:48  
  Monero ILS Investing.com 651.37 651.37 651.37 651.37 0.00% 0 21:54:52  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 21:54:52  
  Monero RUB Investing.com 16,974.1 16,974.1 16,974.1 16,974.1 0.00% 0 21:54:52  
  Monero SEK Investing.com 2,030.43 2,030.43 2,030.43 2,030.43 0.00% 0 21:54:52  
  Monero MYR Investing.com 871.25 871.25 871.25 871.25 0.00% 0 21:54:52  
  Monero CNY Investing.com 1,439.53 1,439.53 1,439.53 1,439.53 0.00% 0 21:54:52  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 21:54:52  
  Monero PLN Investing.com 796.99 796.99 796.99 796.99 0.00% 0 21:54:52  
  Monero VND Investing.com 561 561 561 561 0.00% 0 21:54:52  
  Monero CAD Investing.com 298.89 298.89 298.89 298.89 0.00% 0 21:54:52  
  Monero AUD Investing.com 303.57 303.57 303.57 303.57 0.00% 0 21:54:52  
  Monero TRY Investing.com 10,152.14 10,152.14 10,152.14 10,152.14 0.00% 0 21:54:52  
  Monero MXN Investing.com 3,698.7 3,698.7 3,698.7 3,698.7 0.00% 0 21:54:52  
  XMR/ZAR Synthetic 3,527.97 3,896.82 4,243.53 1,362.36 0.00% 0 21:54:48  
  Monero ZAR Investing.com 3,527.97 3,527.97 3,527.97 3,527.97 0.00% 0 21:54:52  
  Monero INR Investing.com 203.4 203.4 203.4 203.4 0.00% 0 21:54:52  
  XMR/AUD Synthetic 303.57 338.14 360.19 120.57 0.00% 0 21:54:48  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 21:54:48  
  XMR/MYR Synthetic 871.25 941.67 960.77 361.97 0.00% 0 21:54:48  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 21:54:48  
  XMR/CNY Synthetic 1,439.53 1,542.66 1,567.61 548.04 0.00% 0 21:54:48  
  XMR/ILS Synthetic 651.37 773.57 817.78 272.46 0.00% 0 21:54:48  
  XMR/SEK Synthetic 2,030.43 2,151.31 2,182.14 786.42 0.00% 0 21:54:48  
  XMR/RUB Synthetic 16,974.1 19,189.5 19,009.5 6,369.3 0.00% 0 21:54:48  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 21:54:48  
  XMR/TRY Synthetic 10,152.14 7,780.84 10,152.14 1,106.92 0.00% 0 21:54:48  
  XMR/PLN Synthetic 796.99 822.51 874.83 352.94 0.00% 0 21:54:48  
  XMR/MXN Synthetic 3,698.7 4,320.1 4,492.1 1,789.1 0.00% 0 21:54:48  
  XMR/CAD Synthetic 298.89 306.62 309.47 111.20 0.00% 0 21:54:48  

Stellar

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17193 0.17246 0.17214 0.17044 -0.31% 61.25M 21:55:12  
  XLM/USD Coinbase Pro 0.17183 0.17238 0.17308 0.16838 -0.32% 31.68M 21:55:19  
  XLM/USD Binance 0.17200 0.17250 0.17330 0.16850 -0.29% 20.32M 21:55:04  
  XLM/USD OKX 0.17210 0.17260 0.17328 0.16854 -0.29% 6.34M 21:55:10  
  Stellar Lumens TRY Investing.com 8.15996 8.17339 8.16689 8.09791 -0.16% 4.52M 21:55:16  
  Stellar Lumens BTC Investing.com 0.00000190 0.00000191 0.00000190 0.00000190 -0.35% 4.38M 21:55:20  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 21:54:55  
  XLM/TRY Paribu 8.1620 8.1720 8.2060 8.0090 -0.12% 3.76M 21:55:13  
  Stellar Lumens KRW Investing.com 248.00 248.00 248.00 246.00 0.00% 3.22M 21:55:16  
  XLM/USD HTX 0.17200 0.17259 0.17324 0.16477 -0.34% 2.91M 21:55:12  
  XLM/KRW Bithumb 248.00 248.00 248.00 243.00 0.00% 1.72M 21:55:16  
  XLM/KRW Upbit 248.00 248.00 248.00 246.00 0.00% 1.50M 21:55:08  
  XLM/JPY Bitbank 27.125 27.224 27.337 26.574 -0.36% 944.10K 21:55:18  
  XLM/TRY Binance 8.1600 8.1780 8.2070 7.9970 -0.22% 520.12K 21:55:10  
  Stellar Lumens EUR Investing.com 0.14924 0.14961 0.14932 0.14798 -0.24% 408.97K 21:55:16  
  XLM/TRY BTCTurk 8.1270 8.1700 8.2090 8.0070 -0.53% 233.24K 21:55:14  
  XLM/EUR Coinbase Pro 0.149285 0.149616 0.150036 0.146257 -0.22% 216.53K 21:55:22  
  XLM/EUR Binance 0.149200 0.149600 0.150100 0.146400 -0.27% 192.44K 21:55:13  
  Stellar Lumens ETH Investing.com 0.00009273 0.00009247 0.00009273 0.00009239 +0.28% 143.74K 21:55:08  
  XLM/ETH Binance 0.00009273 0.00009247 0.00009303 0.00008712 +0.28% 143.71K 21:54:52  
  XLM/BTC Coinbase Pro 0.00000272 0.00000273 0.00000272 0.00000271 -0.37% 17.63K 21:55:17  
  XLM/GBP Kraken 0.12777 0.12803 0.12777 0.12661 -0.20% 5.05K 21:55:19  
  XLM/THB Orbix 5.76 5.80 5.79 5.76 -0.69% 209.00 21:55:08  
  XLM/INR Bitbns 8.65 8.65 8.65 8.65 0.00% 100.00 21:55:18  
  Stellar Lumens INR Investing.com 8.6500 8.6500 8.6500 8.6500 0.00% 100.00 21:55:20  
  XLM/ETH BitMart 0.00009273 0.00009247 0.00009287 0.00009096 +0.28% 26.00 21:55:21  
  XLM/BRL FoxBit 0.8737 0.8814 0.8839 0.8663 -0.87% 6.00 21:55:20  
  Stellar Lumens AUD Investing.com 0.24498 0.24569 0.24527 0.24284 -0.29% 0 21:54:52  
  Stellar Lumens MYR Investing.com 0.70311 0.70515 0.70392 0.69698 -0.29% 0 21:54:52  
  Stellar Lumens CAD Investing.com 0.24120 0.24190 0.24148 0.23910 -0.29% 0 21:54:52  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.4 0.00% 0 21:54:52  
  XLM/IDR Indodax 3,080.0 3,082.0 3,107.0 3,035.0 -0.06% 0 21:55:16  
  Stellar Lumens HKD Investing.com 1.34941 1.35333 1.35098 1.33765 -0.29% 0 21:54:52  
  XLM/CNY Synthetic 1.16172 1.92653 3.73384 0.95143 -0.29% 0 21:54:48  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 21:54:48  
  XLM/INR Synthetic 0.1641 23.1814 28.3829 0.1243 -0.29% 0 21:54:48  
  XLM/ZAR Synthetic 2.8471 4.8448 9.2647 2.2551 -0.29% 0 21:54:48  
  XLM/MXN Synthetic 2.9849 5.3734 9.7477 2.4162 -0.29% 0 21:54:48  
  XLM/PLN Synthetic 0.64318 1.02770 1.90385 0.49425 -0.29% 0 21:54:48  
  XLM/TRY Synthetic 8.1929 9.7017 20.9577 3.4085 -0.29% 0 21:54:48  
  XLM/SAR Synthetic 0.64608 0.99579 1.94955 0.51632 -0.29% 0 21:54:48  
  XLM/RUB Synthetic 13.6982 23.3258 40.5738 10.0179 -0.29% 0 21:54:48  
  XLM/SEK Synthetic 1.63857 2.68132 5.05102 1.25023 -0.29% 0 21:54:48  
  XLM/ILS Synthetic 0.52566 0.96601 1.74589 0.40594 -0.29% 0 21:54:48  
  XLM/HKD Synthetic 1.34941 2.06194 4.07967 1.07539 -0.29% 0 21:54:48  
  Stellar Lumens CNY Investing.com 1.16172 1.16509 1.16307 1.15159 -0.29% 0 21:54:52  
  XLM/MYR Synthetic 0.70311 1.17404 2.20701 0.54515 -0.29% 0 21:54:48  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 21:54:48  
  XLM/CAD Synthetic 0.24120 0.38271 0.71375 0.18887 -0.29% 0 21:54:48  
  XLM/AUD Synthetic 0.24498 0.42015 0.79888 0.19651 -0.29% 0 21:54:48  
  Stellar Lumens ZAR Investing.com 2.8471 2.8554 2.8504 2.8223 -0.29% 0 21:54:52  
  Stellar Lumens MXN Investing.com 2.9849 2.9936 2.9884 2.9589 -0.29% 0 21:54:52  
  Stellar Lumens PLN Investing.com 0.64318 0.64505 0.64393 0.63757 -0.29% 0 21:54:52  
  Stellar Lumens SAR Investing.com 0.64608 0.64795 0.64683 0.64044 -0.29% 0 21:54:52  
  Stellar Lumens RUB Investing.com 13.6982 13.7381 13.7142 13.5788 -0.29% 0 21:54:52  
  Stellar Lumens ILS Investing.com 0.52566 0.52719 0.52628 0.52108 -0.29% 0 21:54:52  
  Stellar Lumens SEK Investing.com 1.63857 1.64333 1.64048 1.62429 -0.29% 0 21:54:52  

Wrapped Bitcoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0006 1.0005 1.0006 1.0003 +0.01% 279.00 21:55:08  
  WBTC/BTC Bitrue 1.0006 1.0005 1.0012 1.0002 +0.01% 144.00 21:55:08  
  WBTC/BTC Binance 1.0006 1.0005 1.0012 1.0002 +0.01% 135.00 21:55:06  
  Wrapped Bitcoin Investing.com 63,054.74 62,982.89 63,080.11 62,856.26 +0.11% 16.00 21:55:08  
  WBTC/USD Binance 63,054.74 62,982.89 63,211.03 62,226.80 +0.11% 16.00 21:55:22  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 21:55:16  
  WBTC/USD Synthetic 63,006.93 81,455.95 126,205.81 48,759.14 +0.01% 0 21:54:48  
  WBTC/CAD Synthetic 88,377.14 117,553.09 175,910.94 82,212.80 +0.07% 21:54:48  

Bitcoin Cash

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 207.73 210.42 208.36 207.21 -1.28% 200.75K 21:55:12  
  BCH/USD Gate.io 207.73 210.40 212.49 205.81 -1.27% 184.60K 21:55:18  
  BCH/USD Perpetual Binance Futures 207.59 210.47 212.53 205.50 -0.39% 125.73K 21:55:16  
  BCH/USD Binance 207.70 210.60 212.60 205.90 -1.38% 11.64K 21:54:50  
  Bitcoin Cash TRY Investing.com 9,853.4 9,977.3 9,884.1 9,831.3 -1.24% 6.03K 21:55:16  
  BCH/TRY Paribu 9,853.25 9,978.55 10,053.74 9,779.49 -1.26% 5.95K 21:55:12  
  BCH/USD KuCoin 207.73 210.54 212.60 205.88 -1.33% 4.50K 21:55:10  
  BCH/XRP Bitrue 194.780000 197.800003 199.410000 194.450000 -1.53% 2.34K 21:55:09  
  Bitcoin Cash RUB Investing.com 16,541 16,764 16,588 16,493 -1.33% 1.21K 21:54:52  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 21:55:12  
  Bitcoin Cash KRW Investing.com 299,200 302,645 299,931 298,486 -1.14% 508.00 21:55:16  
  Bitcoin Cash BTC Investing.com 0.00329800 0.00334700 0.00331200 0.00329800 -1.46% 430.00 21:55:20  
  BCHABC/BTC Binance 0.00329800 0.00334700 0.00337000 0.00328900 -1.46% 430.00 21:55:17  
  BCH/THB Bitkub 6,936.74 7,024.26 7,124.44 6,900.00 -1.25% 398.00 21:55:18  
  BCH/KRW Upbit 299,200 302,600 300,400 298,100 -1.12% 339.00 21:55:21  
  Bitcoin Cash Euro Investing.com 180.27 182.27 180.34 179.99 -1.10% 327.00 21:55:16  
  BCH/JPY Bitbank 32,838 33,209 33,497 32,485 -1.12% 207.00 21:55:17  
  BCH/EUR Coinbase Pro 180.30 182.29 183.89 178.66 -1.09% 197.00 21:55:20  
  BCH/KRW Bithumb 299,200 302,700 300,800 297,000 -1.16% 169.00 21:55:15  
  BCH/BRL MercadoBitcoin 1,060.1 1,068.1 1,088.3 1,052.1 -0.75% 117.00 21:55:08  
  BCH/EUR Binance 180.20 182.70 184.20 178.90 -1.37% 111.00 21:55:23  
  BCH/TRY Binance 9,862 9,936 10,070 9,790 -0.74% 77.00 21:55:13  
  BCH/GBP Coinbase Pro 154.30 155.91 156.70 152.65 -1.03% 45.00 21:55:20  
  BCH/EUR BitStamp 180.35 181.98 183.72 179.20 -0.90% 19.00 21:55:12  
  BCHABC/AUD BTC Markets 294.91 298.60 298.60 294.88 -1.24% 5.00 21:55:09  
  Bitcoin Cash AUD Investing.com 294.91 298.60 294.91 294.91 -1.24% 5.00 21:55:12  
  BCH/SGD Independent Reserve 266.27 270.43 272.74 264.58 -1.54% 4.00 21:55:22  
  BCH/ETH Kraken 0.1117 0.1128 0.1118 0.1099 -0.98% 2.00 21:55:14  
  Bitcoin Cash ETH Investing.com 0.1117 0.1128 0.1117 0.1117 -0.98% 2.00 21:55:16  
  BCH/JPY Zaif 33,045 33,980 33,985 33,045 -2.75% 2.00 21:55:10  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 21:55:17  
  BCHABC/ZAR AltCoinTrader 3,457.00 3,457.00 3,457.17 3,457.00 0.00% 1.00 21:55:23  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 08:41:07  
  Bitcoin Cash PLN Investing.com 776.6 787.1 778.9 774.4 -1.33% 1.00 21:54:52  
  Bitcoin Cash ZAR Investing.com 3,457.0 3,457.0 3,457.0 3,457.0 0.00% 1.00 21:55:12  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 21:55:20  
  Bitcoin Cash SAR Investing.com 780.1 790.6 782.4 777.9 -1.33% 0 21:54:52  
  BCHABC/IDR Indodax 3,739,000 3,724,000 3,849,000 3,712,000 +0.40% 0 21:55:16  
  BCH/INR Synthetic 198 31,853 40,165 171 -1.19% 0 21:54:48  
  BCH/ZAR Synthetic 3,437.9 6,657.1 11,314.2 3,002.0 -1.33% 0 21:54:48  
  BCH/MXN Synthetic 3,604.3 7,383.5 12,060.4 3,190.3 -1.33% 0 21:54:48  
  BCH/PLN Synthetic 776.6 1,412.1 2,412.9 684.5 -1.33% 0 21:54:48  
  BCH/TRY Synthetic 9,892.9 13,330.9 28,851.3 5,591.2 -1.33% 0 21:54:48  
  BCH/SAR Synthetic 780.1 1,368.3 2,510.7 679.6 -1.33% 0 21:54:48  
  BCH/RUB Synthetic 16,541 32,052 54,178 13,562 -1.33% 0 21:54:48  
  BCH/SEK Synthetic 1,978.6 3,684.4 6,174.8 1,768.1 -1.33% 0 21:54:48  
  BCH/ILS Synthetic 634.7 1,327.4 2,173.2 541.4 -1.33% 0 21:54:48  
  BCH/CNY Synthetic 1,402.8 2,647.2 4,677.5 1,233.3 -1.33% 0 21:54:48  
  BCH/MYR Synthetic 849.0 1,613.2 2,729.5 749.1 -1.33% 0 21:54:48  
  BCH/HKD Synthetic 1,629.4 2,833.3 5,213.0 1,420.0 -1.33% 0 21:54:48  
  Bitcoin Cash ILS Investing.com 634.7 643.3 636.6 632.9 -1.34% 0 21:54:52  
  BCH/VND Synthetic 546 935 9,964,450 477 -1.33% 0 21:54:48  
  BCH/CAD Synthetic 291.25 525.88 926.20 257.61 -1.33% 0 21:54:48  
  BCH/AUD Synthetic 295.81 577.32 1,002.02 262.70 -1.33% 0 21:54:48  
  Bitcoin Cash MXN Investing.com 3,604.3 3,652.8 3,614.7 3,593.9 -1.33% 0 21:54:52  
  Bitcoin Cash CAD Investing.com 291.25 295.18 292.09 290.41 -1.33% 0 21:54:52  
  Bitcoin Cash VND Investing.com 546 554 548 545 -1.44% 0 21:54:52  
  Bitcoin Cash MYR Investing.com 849.0 860.4 851.5 846.5 -1.32% 0 21:54:52  
  Bitcoin Cash HKD Investing.com 1,629.4 1,651.4 1,634.1 1,624.7 -1.33% 0 21:54:52  
  Bitcoin Cash CNY Investing.com 1,402.8 1,421.7 1,406.8 1,398.7 -1.33% 0 21:54:52  
  Bitcoin Cash SEK Investing.com 1,978.6 2,005.2 1,984.3 1,972.9 -1.33% 0 21:54:52  

Dai

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 157.676 159.983 159.983 157.675 -1.44% 4.46K 21:55:17  
  DAI/EUR Kraken 0.86840 0.86840 0.86874 0.86840 0.00% 101.00 21:55:20  
  Dai Investing.com 0.99920 0.99923 0.99950 0.99905 -0.00% 30.00 21:55:04  
  DAI/USD Kraken 0.99920 0.99923 0.99925 0.99905 0.00% 30.00 21:55:17  
  DAI/CAD Synthetic 1.4012 1.4418 1.4570 1.3483 +0.05% 21:54:48  

Gram (prev. Toncoin)

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5616 1.5379 1.5617 1.5582 +1.54% 5.93M 21:55:16  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 21:55:13  
  TON/USD KuCoin 1.399 1.405 1.414 1.380 -0.43% 607.75K 21:55:07  
  TON/USD MEXC 1.398 1.408 1.413 1.380 -0.71% 382.80K 21:55:12  
  TON/USD HTX 1.3954 1.4068 1.4300 1.3856 -0.81% 137.30K 21:55:12  
  TON/CAD Synthetic 1.9606 3.9812 6.0467 0.8095 -0.64% 21:54:48  

Rain

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0123050 0.0126933 0.0127737 0.0118913 -3.06% 136.97M 21:55:06  

Bitcoin BEP2

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 21:55:10  
  BTCB/USD Synthetic 36,523.61 41,394.78 121,268.66 6,152.17 0.00% 0 21:54:48  
  Bitcoin BEP2 Investing.com 36,523.61 36,523.61 36,592.74 36,431.85 0.00% 0 21:54:52  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 21:55:12  

Ethena USDe

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 3.03K 21:55:13  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.11691 0.11722 0.11851 0.11586 -0.26% 160.49K 21:55:01  
  CC/EUR Kraken 0.10133 0.10192 0.10142 0.10105 -0.58% 18.38K 21:55:17  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,856.85 1,863.36 1,870.75 1,824.93 -0.35% 10.00 21:55:03  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1018 1.1015 1.1022 1.1015 +0.03% 896.00 21:54:58  
  WBETH/USD Synthetic 2,045.5769 2,214.8481 5,333.4487 787.0839 -0.50% 21:54:48  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 21:55:09  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 21:55:07  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.7804 9.7656 9.7891 9.7729 +0.15% 17.97K 21:55:04  
  LEOu/USD Bitfinex 9.7811 9.7673 9.8001 9.7489 +0.14% 17.79K 21:55:18  
  LEOu/USD Gate.io 9.7120 9.7580 9.8120 9.7120 -0.47% 184.00 21:55:13  
  LEOu/BTC Bitfinex 0.00015676 0.00015317 0.00015676 0.00015669 +2.34% 61.00 21:55:18  
  UNUS SED LEO BTC Investing.com 0.00015676 0.00015317 0.00015676 0.00015676 +2.34% 61.00 21:55:20  
  LEOu/CAD Synthetic 13.7116 14.0252 14.2434 4.7018 +0.21% 21:54:48  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,026.22 2,005.94 2,129.00 1,970.86 +1.01% 140.29K 21:55:08  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Boubou C
Boubou C Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who the hell still trusts the Bitcoin?
Gabriel Ferland
Gabriel Ferland Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ppls buying space X for 10 it's actual value. Anyway MSTR made a ponzi to make keep it afloat and it's already crubling.
Huseyin Keskin
Huseyin Keskin Feb 23, 2026 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed to 60000
Hanan Hanan
Hanan Hanan Feb 01, 2026 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000
Yitay Big
Yitay Big Dec 02, 2025 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
vance zia
vance zia Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still in the middle of the cycle. Inauguration of Trump will pump Bitcoin to 109k
Jan Kaszuba
Jan Kaszuba Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then down to 40k
Huseyin Kaan Koyukan
Huseyin Kaan Koyukan Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This dude knew
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email