Breaking News
Upgrade 0
5 breakout disruptors set to transform entire industries
See All Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(68.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0010 1.0008 1.0017 1.0009 +0.03% 274.14M  
  USDT/USD Bitfinex 1.0016 1.0012 1.0021 1.0008 +0.04% 163.15M 05:01:50  
  USDT/USD Kraken 1.0002 1.0001 1.0003 1.0001 0.00% 71.84M  
  USDT/KRW Bithumb 1,396 1,395 1,400 1,392 +0.07% 61.28M 05:01:41  
  USDT/TRY Binance 39.760 39.780 39.880 39.720 -0.05% 41.79M 05:01:51  
  USDT/USD Coinbase Pro 1.0003 1.0004 1.0005 1.0001 0.00% 38.55M 05:01:57  
  USDT/THB Bitkub 32.970 32.770 33.110 32.610 +0.61% 24.31M 05:01:52  
  USDT/BRL Binance 5.560 5.547 5.574 5.546 +0.23% 24.25M 05:01:45  
  USDT/KRW Upbit 1,397 1,395 1,400 1,394 +0.14% 23.30M 05:01:51  
  USDT/EUR Kraken 0.8710 0.8684 0.8715 0.8681 +0.30% 12.61M 05:01:45  
  USDT/TRY BTCTurk 39.734 39.801 39.880 39.717 -0.17% 9.74M 05:01:49  
  USDT/TRY Paribu 39.786 39.812 39.847 39.732 -0.07% 6.91M 05:01:55  
  USDT/EUR Coinbase Pro 0.8710 0.8684 0.8729 0.8669 +0.30% 6.82M 05:01:52  
  USDT/DAI Binance 1.0005 1.0002 1.0007 1.0000 +0.03% 6.67M 05:01:46  
  USDT/EUR Bitget 0.8711 0.8687 0.8726 0.8669 +0.28% 4.01M 05:01:47  
  USDT/MXN Bitso 19.196 19.181 19.416 19.158 +0.08% 3.10M 05:01:45  
  USDT/USDC Coinbase Pro 1.0004 1.0004 1.0005 1.0001 0.00% 2.99M 05:01:56  
  USDT/GBP Coinbase Pro 0.7454 0.7431 0.7465 0.7426 +0.31% 2.89M 05:01:52  
  USDT/AUD Kraken 1.563 1.551 1.564 1.553 +0.77% 1.96M 05:01:48  
  USDT/ARS Binance 1,214.4 1,213.7 1,220.0 1,208.0 +0.06% 1.14M 05:01:49  
  USDT/MXN Binance 19.32 19.29 19.48 19.24 +0.16% 830.71K 05:01:51  
  USDT/USD Binance.US 1.0003 1.0003 1.0058 0.9997 0.00% 590.04K 05:01:59  
  USDT/ARS Bitso 1,207.01 1,202.88 1,213.98 1,201.02 +0.34% 475.60K 05:01:45  
  USDT/RUB EXMO.ME 83.25 82.64 83.86 82.00 +0.74% 448.22K 05:01:56  
  USDT/PLN Binance 3.703 3.694 3.719 3.668 +0.24% 364.17K 05:01:48  
  USDT/COP Binance 4,104 4,059 4,114 4,050 +1.11% 273.14K 05:01:35  
  USDT/ZAR Binance 18.20 18.09 18.30 18.08 +0.61% 268.64K 05:01:46  
  USDT/UAH Binance 43.28 42.93 43.48 42.68 +0.82% 262.97K 05:01:59  
  USDT/HKD B2Z Exchange 7.8538 7.8523 7.8571 7.8426 +0.02% 247.62K 05:01:55  
  USDT/ZAR AltCoinTrader 18.19 18.27 18.32 18.14 -0.44% 210.49K 05:01:57  
  USDT/CAD Kraken 1.3790 1.3764 1.3794 1.3773 +0.19% 142.89K 05:01:47  
  USDT/UAH EXMO 42.9444 42.6779 43.0500 42.4115 +0.62% 99.41K 05:01:56  
  USDT/BRL KuCoin 5.575 5.562 5.594 5.540 +0.23% 83.85K 05:01:47  
  USDT/THB Orbix 32.920 32.830 32.990 32.690 +0.27% 50.67K 05:00:44  
  USDT/PLN EXMO 3.7141 3.7070 3.7190 3.7038 +0.19% 40.77K 05:01:56  
  USDT/AUD Coins.xyz 1.562 1.559 1.575 1.528 +0.19% 14.73K 05:01:48  
  USDT/BRL Coins.xyz 5.565 5.541 5.579 5.540 +0.43% 7.38K 05:01:48  
  USDT/JPY Kraken 147.490 146.000 147.490 146.594 +1.02% 298.00 05:01:57  
  USDT/INR Bitbns 81.81 81.00 81.91 78.98 +1.00% 146.00 05:01:47  
  USDT/EGP Synthetic 50.61 50.59 51.69 15.71 -0.10% 04:59:10  

Bitcoin

(45.22%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 50,472.90 49,739.20 50,472.90 50,472.90 +1.48% 63.65M 05:01:53  
  BTC/PHP Coins.ph 5,875,449 5,872,921 5,914,374 5,650,000 +0.04% 51.66M 05:01:50  
  BTC/USDC XT.COM 101,842.01 102,239.99 102,860.00 98,243.74 -0.39% 19.58M 05:01:57  
  BTC/XAU Synthetic 30.2943 28.0978 45.5070 24.5740 -0.62% 405.51K 04:59:10  
  Bitcoin Investing.com 101,831.5 102,208.8 102,099.7 100,505.6 -0.37% 79.97K 05:01:53  
  BTC/USD Bitrue 101,809.9 102,200.0 102,828.0 98,204.7 -0.38% 30.02K 05:01:49  
  BTC/USD Binance 101,833.5 102,200.0 102,831.0 98,200.0 -0.36% 28.61K 05:01:33  
  BTC/USD OKX 101,804.7 102,210.0 102,830.0 98,188.4 -0.40% 9.80K 05:01:51  
  BTC/USD Coinbase Pro 101,871.8 102,242.0 102,859.1 98,225.0 -0.36% 7.67K 05:01:42  
  BTC/USD Bitfinex 102,040.0 102,370.0 102,970.0 98,579.0 -0.32% 2.19K 05:01:35  
  Bitcoin KRW Investing.com 142,263,729 142,462,660 142,533,920 140,504,980 -0.14% 1.44K 05:01:53  
  BTC/USD BitStamp 101,879.0 102,243.0 102,840.0 98,240.0 -0.36% 1.38K 05:01:50  
  Bitcoin Euro Investing.com 88,704.8 88,747.6 88,797.7 87,555.3 -0.05% 1.29K 05:01:45  
  Bitcoin JPY Investing.com 15,052,345 14,947,881 15,070,026 14,732,650 +0.70% 1.19K 05:01:53  
  BTC/JPY bitFlyer 15,050,000 14,948,290 15,050,000 15,050,000 +0.68% 1.02K 05:01:38  
  BTC/KRW Bithumb 142,257,000 142,506,000 142,585,000 137,200,000 -0.17% 676.00 05:01:39  
  BTC/KRW Upbit 142,265,000 142,428,000 142,500,000 140,397,000 -0.11% 623.00 05:01:52  
  BTC/EUR Binance 88,684.3 88,757.9 89,284.7 85,411.5 -0.08% 535.00 05:01:58  
  Bitcoin TRY Investing.com 4,048,463 4,068,693 4,070,561 3,997,031 -0.50% 446.00 05:01:57  
  BTC/EUR Coinbase Pro 88,693.2 88,749.1 89,250.0 85,424.2 -0.06% 379.00 05:01:51  
  BTC/TRY Paribu 4,048,319 4,069,600 4,090,000 3,600,000 -0.52% 310.00 05:01:40  
  BTC/USD Kraken 101,912.9 102,198.3 102,084.4 100,542.0 -0.28% 298.00 05:01:43  
  BTC/EUR BitStamp 88,700.0 88,711.0 89,274.0 85,437.0 -0.01% 283.00 05:01:50  
  Bitcoin BRL Investing.com 565,995 566,821 567,777 559,726 -0.15% 273.00 05:01:53  
  Bitcoin THB Investing.com 3,357,942 3,346,408 3,367,941 3,300,000 +0.34% 223.00 05:01:57  
  BTC/THB Bitkub 3,358,000 3,346,305 3,370,000 3,210,000 +0.35% 222.00 05:01:53  
  Bitcoin GBP Investing.com 75,897.2 75,935.6 75,981.5 74,958.7 -0.05% 216.00 05:01:57  
  BTC/GBP Coinbase Pro 75,892.6 75,929.2 76,413.8 73,163.6 -0.05% 195.00 05:01:56  
  BTC/JPY Binance 15,065,566 14,944,482 15,083,770 14,376,675 +0.81% 156.00 05:01:49  
  BTC/BRL Binance 566,083 566,781 571,493 546,302 -0.12% 153.00 05:01:51  
  BTC/KRW Coinone 142,260,000 142,470,000 143,300,000 137,160,000 -0.15% 143.00 05:01:53  
  BTC/EUR Kraken 88,702.5 88,754.0 88,800.0 87,499.9 -0.06% 97.00 05:01:43  
  BTC/TRY Binance 4,048,226 4,065,027 4,089,657 3,908,078 -0.41% 90.00 05:01:53  
  Bitcoin AUD Investing.com 159,116.8 158,916.0 159,655.4 155,967.6 +0.13% 87.00 05:01:53  
  BTC/UAH EXMO 4,398,093 4,377,022 4,412,266 4,231,985 +0.48% 77.00 05:01:55  
  BTC/BRL NovaDAX 566,022 566,921 571,493 547,447 -0.16% 72.00 05:01:52  
  Bitcoin MYR Investing.com 437,887 438,013 437,999 429,831 -0.03% 62.00 05:01:57  
  Bitcoin ZAR Investing.com 1,853,524 1,856,252 1,865,468 1,836,795 -0.15% 62.00 05:01:57  
  BTC/ZAR Luno 1,853,524 1,856,252 1,853,524 1,853,524 -0.15% 62.00 05:01:53  
  BTC/MYR Luno 437,887 438,013 437,887 437,887 -0.03% 62.00 05:01:53  
  BTC/NZD Independent Reserve 173,186.77 172,694.41 173,711.38 163,867.93 +0.29% 49.00 05:01:50  
  BTC/AUD Independent Reserve 159,124.00 159,405.41 160,088.80 151,447.21 -0.18% 49.00 05:01:52  
  BTC/BRL MercadoBitcoin 565,675 566,749 571,259 546,225 -0.19% 48.00 05:01:48  
  BTC/TRY BTCTurk 4,049,901 4,065,120 4,094,448 3,910,948 -0.37% 46.00 05:01:48  
  Bitcoin PLN Investing.com 375,806 377,299 375,986 369,316 -0.40% 42.00 05:01:57  
  BTC/AUD BTC Markets 159,107.47 158,243.02 159,421.00 150,800.00 +0.55% 38.00 05:01:47  
  Bitcoin MXN Investing.com 1,956,200 1,960,590 1,963,590 1,935,940 -0.22% 24.00 05:01:49  
  BTC/MXN Bitso 1,956,200 1,960,590 1,972,410 1,890,200 -0.22% 24.00 05:01:45  
  BTC/PLN Zonda (BitBay) 374,202 373,297 374,632 350,200 +0.24% 23.00 05:01:44  
  BTC/GBP Kraken 75,920.0 75,969.9 75,965.7 74,948.4 -0.07% 20.00 05:01:57  
  BTC/JPY BTCBOX 15,071,558 14,955,082 15,074,897 14,384,605 +0.78% 17.00 05:01:49  
  BTC/PLN Binance 377,226 377,169 380,143 360,000 +0.02% 12.00 05:01:36  
  BTC/RUB EXMO.ME 8,523,475.66 8,402,854.00 8,651,933.41 8,000,000.00 +1.44% 10.00 05:01:56  
  Bitcoin RUB Investing.com 8,523,476 8,402,854 8,651,933 8,214,866 +1.44% 10.00 05:01:57  
  Bitcoin CHF Investing.com 83,384.3 83,492.0 83,427.8 82,302.9 -0.13% 7.00 05:01:49  
  BTC/CHF Kraken 83,384.3 83,492.0 83,427.8 82,302.9 -0.13% 7.00 05:01:46  
  BTC/PLN EXMO 378,644 379,638 381,311 369,449 -0.26% 7.00 05:01:55  
  Bitcoin INR Investing.com 6,600,021 7,244,983 7,124,998 6,600,002 -8.90% 4.00 05:01:49  
  BTC/CAD Kraken 140,547.7 140,726.4 140,639.3 138,576.9 -0.13% 4.00  
  Bitcoin CAD Investing.com 140,547.7 140,726.4 140,639.3 138,576.9 -0.13% 4.00 05:01:49  
  BTC/INR Bitbns 6,600,021 7,244,983 7,284,962 6,600,002 -8.90% 4.00 05:01:47  
  BTC/NGN Luno 160,503,492 161,741,952 160,503,492 160,503,492 -0.77% 2.00 05:01:53  
  BTC/IDR Luno 1,680,387,000 1,695,014,016 1,680,387,000 1,680,387,000 -0.86% 1.00 05:01:38  
  BTC/GBP CEX.IO 75,888.4 75,954.0 76,024.3 73,699.2 -0.09% 1.00 05:01:58  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 05:01:53  
  BTC/THB Orbix 3,345,000 3,360,000 3,360,000 3,220,000 -0.45% 1.00 05:01:29  
  BTC/IDR Indodax 1,669,457,000 1,664,999,936 1,683,917,000 1,580,000,000 +0.27% 0 05:01:49  
  BTC/SGD Gemini 132,887.69 134,045.64 132,888.00 127,000.00 -0.86% 0 05:01:51  
  BTC/INR Synthetic 88,356 7,122,330 10,339,685 85,127 -0.62% 0 04:59:10  
  BTC/ZAR Synthetic 1,839,531 1,488,531 2,017,488 772,072 -0.56% 0 04:59:10  
  Bitcoin VND Investing.com 267,391 268,692 267,780 263,326 -0.48% 0 04:59:13  
  BTC/MXN Synthetic 1,956,444 1,650,950 2,169,045 1,013,937 -0.64% 0 04:59:10  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 05:01:38  
  BTC/SAR Synthetic 382,332 305,951 419,932 183,003 -0.78% 0 04:59:10  
  BTC/SEK Synthetic 990,200 823,819 1,079,594 445,681 -0.20% 0 04:59:10  
  BTC/ILS Synthetic 353,667 296,801 402,554 154,409 -1.33% 0 04:59:10  
  BTC/MYR Synthetic 436,928 360,716 478,640 205,136 +0.07% 0 04:59:10  
  BTC/VND Synthetic 267,391 209,922 1,000,000,000 191,491 -0.48% 0 04:59:10  
  BTC/ETH Synthetic 45.12 39.25 56.22 38.11 -0.18% 0 04:59:10  
  Bitcoin HKD Investing.com 799,777 806,043 801,703 789,011 -0.78% 0 04:59:13  
  Bitcoin SGD Investing.com 132,887.7 134,045.6 132,904.3 131,983.3 -0.86% 0 05:01:53  
  Bitcoin SAR Investing.com 382,332 385,328 383,253 377,186 -0.78% 0 04:59:13  
  Bitcoin SEK Investing.com 990,200 992,173 990,262 975,419 -0.20% 0 04:59:13  
  Bitcoin ILS Investing.com 353,667 358,429 353,735 348,012 -1.33% 0 04:59:13  
  BTC/HKD Synthetic 799,777 633,573 876,694 380,197 -0.78% 04:59:10  
  BTC/BRL Coins.xyz 566,278 567,116 571,765 546,736 -0.15% 05:01:48  
  BTC/AUD Coins.xyz 159,038.90 157,766.05 162,385.22 149,958.09 +0.81% 05:01:48  

Ethereum

(17.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 57.682 57.511 57.855 57.330 +0.30% 262.85M 05:01:50  
  ETH/PHP Coins.ph 130,485.6 129,088.5 131,361.3 121,871.1 +1.08% 16.16M 05:01:50  
  ETH/XRP IndoEx 1,120.43 1,099.80 1,120.43 1,120.43 +1.88% 4.25M 05:01:53  
  Ethereum Investing.com 2,259.18 2,243.04 2,272.20 2,222.53 +0.72% 868.38K  
  ETH/DAI BitMart 2,257.31 2,240.26 2,285.82 2,113.77 +0.76% 830.30K 05:01:52  
  ETH/USD Binance 2,259.04 2,241.94 2,287.00 2,111.89 +0.76% 765.05K 05:01:44  
  ETH/FDUSD Binance 2,262.87 2,247.83 2,292.83 2,116.75 +0.67% 653.34K 05:01:47  
  ETH/USD HTX 2,258.80 2,242.51 2,287.17 2,112.41 +0.73% 92.66K 05:01:45  
  Ethereum BTC Investing.com 0.022200 0.021940 0.022280 0.021960 +1.18% 40.69K 05:01:53  
  Ethereum KRW Investing.com 3,156,896 3,126,477 3,173,204 3,101,041 +0.97% 40.36K 05:01:57  
  ETH/BTC Binance 0.022200 0.021940 0.022290 0.021390 +1.19% 40.26K 05:01:53  
  Ethereum Euro Investing.com 1,968.46 1,947.40 1,977.29 1,932.68 +1.08% 31.03K 05:01:57  
  ETH/KRW Upbit 3,156,000 3,125,000 3,173,000 3,100,000 +0.99% 18.71K 05:01:51  
  ETH/KRW Bithumb 3,158,000 3,129,000 3,175,000 2,953,000 +0.93% 18.07K 05:01:54  
  ETH/EUR Binance 1,968.00 1,947.17 1,985.22 1,837.00 +1.07% 17.75K 05:01:49  
  Ethereum TRY Investing.com 89,853.6 89,188.5 90,347.0 88,352.6 +0.75% 13.05K 05:01:57  
  ETH/USD Bitfinex 2,264.00 2,245.50 2,289.00 2,117.40 +0.82% 10.71K 05:01:50  
  ETH/TRY Binance 89,836 89,186 90,980 84,021 +0.73% 8.27K 05:01:59  
  ETH/EUR Coinbase Pro 1,969.20 1,948.26 1,984.92 1,838.00 +1.07% 6.07K 05:01:55  
  Ethereum THB Investing.com 74,553.7 73,471.0 74,998.9 72,851.1 +1.47% 3.94K 05:01:57  
  ETH/THB Bitkub 74,549.9 73,470.0 75,000.0 69,100.0 +1.47% 3.93K 05:01:53  
  ETH/GBP Coinbase Pro 1,685.12 1,666.76 1,699.42 1,575.01 +1.10% 3.83K 05:01:53  
  ETH/EUR BitStamp 1,968.90 1,946.90 1,985.10 1,840.00 +1.13% 3.78K 05:01:50  
  ETH/KRW Coinone 3,156,000 3,126,000 3,187,000 2,951,000 +0.96% 3.58K 05:01:53  
  ETH/EUR Kraken 1,969.01 1,947.63 1,978.55 1,932.58 +1.10% 3.43K 05:01:47  
  ETH/BRL Binance 12,559.49 12,433.44 12,700.10 11,753.14 +1.01% 3.32K 05:01:49  
  ETH/TRY BTCTurk 89,853 89,229 91,123 83,836 +0.70% 2.18K 05:01:49  
  ETH/BRL NovaDAX 12,570.42 12,435.91 12,701.27 11,800.00 +1.08% 1.96K 05:01:52  
  ETH/TRY Bitexen 89,863 89,122 90,885 84,016 +0.83% 1.87K 05:01:45  
  ETH/BRL MercadoBitcoin 12,562.00 12,480.00 12,703.00 11,771.00 +0.66% 1.17K 05:01:48  
  ETH/MYR Luno 9,725.00 9,616.00 9,725.00 9,725.00 +1.13% 798.00 05:01:53  
  Ethereum MYR Investing.com 9,725.00 9,616.00 9,755.00 9,501.00 +1.13% 798.00 05:01:57  
  ETH/TRY Paribu 89,985 89,400 91,774 83,000 +0.65% 734.00 05:01:53  
  Ethereum AUD Investing.com 3,534.37 3,485.18 3,546.46 3,453.13 +1.41% 490.00 05:01:49  
  ETH/AUD BTC Markets 3,534.27 3,485.44 3,546.94 3,000.00 +1.40% 462.00 05:01:48  
  ETH/BTC HTX 0.022189 0.021937 0.022283 0.021395 +1.15% 439.00 05:01:45  
  Ethereum PLN Investing.com 8,332.28 8,246.38 8,352.02 8,091.12 +1.04% 427.00 05:01:57  
  ETH/PLN Zonda (BitBay) 8,329.92 8,240.00 8,389.15 7,647.77 +1.09% 415.00 05:01:44  
  ETH/ZAR Luno 41,110.0 40,723.0 41,110.0 41,110.0 +0.95% 251.00 05:01:53  
  Ethereum ZAR Investing.com 41,110.0 40,723.0 41,397.0 40,640.0 +0.95% 251.00 05:01:57  
  ETH/INR Bitbns 180,429 181,906 189,678 172,200 -0.81% 205.00 05:01:46  
  Ethereum INR Investing.com 180,429 181,906 187,131 172,200 -0.81% 205.00 05:01:49  
  ETH/MXN Bitso 43,362.0 43,000.0 43,751.0 40,800.0 +0.84% 196.00 05:01:45  
  Ethereum MXN Investing.com 43,362.0 43,000.0 43,665.0 42,800.0 +0.84% 196.00 05:01:49  
  Ethereum JPY Investing.com 334,977 330,271 335,447 326,488 +1.42% 170.00 05:01:53  
  ETH/JPY Zaif 335,045 330,110 335,520 311,010 +1.49% 167.00 05:01:53  
  ETH/RUB EXMO.ME 188,971.92 187,555.53 192,754.63 178,001.00 +0.76% 94.00 05:01:56  
  Ethereum RUB Investing.com 188,971.92 187,555.53 188,971.94 180,258.60 +0.76% 94.00 05:01:57  
  ETH/LTC EXMO 27.8863 27.9210 28.1341 27.5000 -0.12% 75.00 05:01:55  
  ETH/CAD Kraken 3,120.17 3,083.13 3,129.66 3,064.05 +1.20% 53.00 05:01:44  
  Ethereum CAD Investing.com 3,120.17 3,083.13 3,129.66 3,064.05 +1.20% 53.00 05:01:45  
  ETH/DAI HitBTC 2,261.76 2,243.51 2,283.34 2,125.08 +0.81% 37.00 05:01:46  
  ETH/AUD Kraken 3,536.00 3,483.51 3,539.38 3,460.65 +1.51% 28.00 05:01:58  
  ETH/BTC Poloniex 0.022330 0.021970 0.022470 0.021490 +1.64% 28.00 05:01:50  
  ETH/GBP Bitfinex 1,687.80 1,681.20 1,687.80 1,582.50 +0.39% 27.00 05:01:50  
  ETH/THB Orbix 75,608.4 73,800.0 75,608.4 69,962.0 +2.45% 14.00 05:01:14  
  ETH/PLN EXMO 8,413.72 8,318.30 8,772.74 7,866.07 +1.15% 12.00 05:01:56  
  ETH/NGN Luno 3,797,570 3,799,408 3,797,570 3,797,570 -0.05% 4.00 05:01:53  
  Ethereum IDR Investing.com 36,406,000 37,240,000 36,900,000 36,400,000 -2.24% 3.00 05:01:57  
  ETH/IDR Luno 36,406,000 37,240,000 36,406,000 36,406,000 -2.24% 3.00 05:01:53  
  ETH/JPY Kraken 333,333 330,635 333,333 328,470 +0.82% 2.00 05:01:47  
  ETH/UAH EXMO 97,484.7 96,903.9 98,994.4 91,718.5 +0.60% 2.00 05:01:55  
  ETH/JPY Bitfinex 326,900 351,520 326,900 322,520 -7.00% 1.00 05:01:50  
  ETH/MYR Synthetic 9,701.57 9,226.03 12,192.78 6,236.81 +0.33% 0 04:59:10  
  ETH/SGD Gemini 2,902.90 3,153.87 3,049.90 2,750.00 -7.96% 0 05:01:51  
  Ethereum CNY Investing.com 16,264.6 16,326.6 16,317.2 15,964.9 -0.38% 0 04:59:13  
  ETH/IDR Indodax 37,329,000 36,776,000 37,500,000 34,000,000 +1.50% 0 05:01:48  
  ETH/INR Synthetic 1,962 182,168 248,317 1,840 -0.37% 0 04:59:10  
  ETH/CNY Synthetic 16,264.6 15,139.4 20,701.4 10,185.7 -0.38% 0 04:59:10  
  Ethereum HKD Investing.com 17,758 17,852 17,829 17,456 -0.53% 0 04:59:13  
  ETH/VND Synthetic 5,926 5,349 7,491 3,649 -0.30% 0 04:59:10  
  Ethereum VND Investing.com 5,926 5,944 5,947 5,811 -0.30% 0 04:59:13  
  Ethereum ILS Investing.com 7,852.85 7,938.20 7,860.79 7,690.09 -1.08% 0 04:59:13  
  ETH/ZAR Synthetic 40,845.0 38,072.2 50,981.7 27,420.8 -0.31% 0 04:59:10  
  Ethereum SAR Investing.com 8,489.32 8,533.94 8,522.91 8,344.90 -0.52% 0 04:59:13  
  ETH/MXN Synthetic 43,441.0 42,226.4 54,405.3 28,911.2 -0.39% 0 04:59:10  
  ETH/SAR Synthetic 8,489.32 7,825.32 10,793.30 5,211.39 -0.52% 0 04:59:10  
  ETH/SEK Synthetic 21,986.4 21,070.8 27,483.2 13,841.6 +0.06% 0 04:59:10  
  ETH/XAU Synthetic 0.67280 0.71828 0.86377 0.45171 +1.03% 0 05:00:10  
  Ethereum SEK Investing.com 21,986.4 21,973.9 21,999.8 21,550.1 +0.06% 0 04:59:13  
  ETH/ILS Synthetic 7,852.85 7,591.28 10,029.61 5,244.86 -1.08% 0 04:59:10  
  ETH/HKD Synthetic 17,758 16,186 22,586 10,779 -0.52% 04:59:10  

Dai

(12.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0000 0.9995 1.0014 0.9974 +0.06% 1.40M 05:01:53  
  DAI/USD Gate.io 1.0000 0.9994 1.0019 0.9949 +0.06% 1.06M 05:01:59  
  DAI/USD Coinbase Pro 1.0001 1.0000 1.0009 0.9998 +0.01% 336.56K 05:01:55  
  DAI/USD Bitfinex 0.9978 0.9976 1.0009 0.9978 +0.02% 152.00 05:01:50  
  DAI/CAD Synthetic 1.3777 1.4418 1.4520 1.3538 +0.32% 04:59:10  

USDC

(9.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9996 0.9996 0.9998 0.9996 0.00% 1.49B 05:01:53  
  USDC/USD Binance 0.9996 0.9996 0.9998 0.9995 0.00% 1.45B 05:01:41  
  USDC/EUR Kraken 0.8706 0.8680 0.8737 0.8678 +0.30% 26.23M 05:01:56  
  USDC/USD Kraken 0.9997 0.9996 0.9997 0.9995 +0.01% 18.38M 05:02:00  
  USDC/USD OKX 0.9997 0.9996 0.9997 0.9996 +0.01% 17.46M  
  USDC/USD HTX 0.9998 0.9997 0.9998 0.9992 +0.01% 11.57M 05:01:59  
  USDC/ARS TruBit Pro Exchange 1,201.03 1,193.31 1,217.81 1,178.45 +0.65% 246.58K 05:01:50  
  USD Coin BTC Investing.com 0.00000982 0.00000968 0.00000982 0.00000982 +1.43% 338.00 05:01:57  
  USDC/BTC Upbit 0.00000982 0.00000968 0.00000982 0.00000982 +1.45% 284.00 05:01:55  
  USDC/BTC IndoEx 0.00000981 0.00000976 0.00000981 0.00000981 +0.51% 54.00 05:01:53  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 05:01:47  

XRP

(3.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 2.0176 2.0379 2.0354 2.0043 -1.00% 669.38M  
  XRP/USD Binance 2.0157 2.0376 2.0772 1.9083 -1.07% 212.63M 05:01:40  
  XRP/USD Bitrue 2.0156 2.0378 2.0772 1.9129 -1.09% 148.17M 05:01:48  
  XRP/USD Coinbase Pro 2.0193 2.0387 2.0478 1.9093 -0.95% 140.41M 05:01:41  
  XRP/USD HTX 2.0155 2.0374 2.0773 1.9085 -1.08% 114.36M 05:01:43  
  XRP KRW Investing.com 2,817.43 2,843.98 2,840.34 2,803.94 -0.93% 80.83M 05:01:57  
  XRP/USDC Binance 2.0164 2.0382 2.0777 1.9089 -1.07% 69.75M 05:01:42  
  XRP/PHP Coins.ph 116.33 117.34 119.52 110.00 -0.86% 64.14M 05:01:50  
  XRP/FDUSD Binance 2.0188 2.0422 2.0824 1.9130 -1.15% 54.21M 05:01:41  
  XRP/USD OKX 2.0160 2.0377 2.0773 1.9082 -1.06% 49.10M  
  XRP/KRW Bithumb 2,817.00 2,843.00 2,840.00 2,666.00 -0.91% 37.95M 05:01:55  
  XRP/KRW Upbit 2,818.00 2,845.00 2,842.00 2,802.00 -0.95% 35.12M 05:01:53  
  XRP JPY Investing.com 298.492 298.122 300.242 294.290 +0.12% 20.86M 05:01:45  
  XRP Euro Investing.com 1.75761 1.76941 1.76855 1.74728 -0.67% 16.14M 05:01:53  
  XRP/JPY Bitbank 298.437 298.212 303.846 279.531 +0.08% 12.96M 05:01:59  
  XRP TRY Investing.com 80.16989 81.05372 80.92430 79.72938 -1.09% 9.43M 05:01:57  
  XRP/JPY Binance 298.20 297.99 303.63 279.51 +0.07% 7.90M 05:01:58  
  XRP/KRW Coinone 2,817.00 2,842.00 2,897.00 2,667.00 -0.88% 7.77M 05:01:53  
  XRP/EUR BitStamp 1.7568 1.7695 1.8041 1.6612 -0.72% 6.98M 05:01:50  
  XRP BTC Investing.com 0.00001981 0.00001994 0.00002007 0.00001977 -0.65% 6.07M  
  XRP/BTC Binance 0.00001981 0.00001994 0.00002022 0.00001928 -0.65% 5.91M  
  XRP/EUR Binance 1.75830 1.76940 1.80460 1.65970 -0.63% 5.82M 05:01:32  
  XRP/TRY Binance 80.140 81.060 82.600 75.950 -1.13% 5.43M 05:01:47  
  XRP/USD BitMart 2.0156 2.0378 2.0775 1.9060 -1.09% 4.79M 05:01:51  
  XRP THB Investing.com 66.5006 66.7683 67.2097 65.8424 -0.40% 3.13M 05:01:57  
  XRP/THB Bitkub 66.50 66.75 68.02 62.38 -0.37% 3.12M 05:01:53  
  XRP/TRY BTCTurk 80.182 81.030 82.680 76.007 -1.05% 2.96M 05:01:48  
  XRP/EUR Coinbase Pro 1.7582 1.7695 1.7773 1.6606 -0.64% 2.76M 05:01:54  
  XRP/MYR Luno 8.66750 8.72280 8.66750 8.66750 -0.63% 1.60M 05:01:54  
  XRP MYR Investing.com 8.66750 8.72280 8.79950 8.60000 -0.63% 1.60M 05:01:57  
  XRP ETH Investing.com 0.00089270 0.00090890 0.00090650 0.00089140 -1.78% 1.44M 05:01:49  
  XRP/ETH Binance 0.00089270 0.00090890 0.00091580 0.00088180 -1.78% 1.44M 05:01:45  
  XRP/AUD BTC Markets 3.15690 3.15890 3.21570 2.96160 -0.06% 1.09M 05:01:47  
  XRP AUD Investing.com 3.15690 3.15890 3.17490 3.12000 -0.06% 1.09M 05:01:49  
  XRP/TRY Paribu 80.291 81.082 82.689 75.000 -0.98% 1.04M 05:01:54  
  XRP ZAR Investing.com 36.7000 37.0800 37.1700 36.6300 -1.02% 893.31K 05:01:57  
  XRP/ZAR Luno 36.7000 37.0800 36.7000 36.7000 -1.02% 893.31K 05:01:53  
  XRP MXN Investing.com 38.7547 39.1148 39.1786 38.6224 -0.92% 696.30K 05:01:53  
  XRP/MXN Bitso 38.7541 39.1137 39.8622 36.7500 -0.92% 693.13K 05:02:00  
  XRP/EUR Kraken 1.75689 1.76893 1.76875 1.74696 -0.68% 580.62K 05:01:57  
  XRP BRL Investing.com 11.22 11.31 11.32 11.18 -0.79% 373.56K 05:01:53  
  XRP/GBP BitStamp 1.50312 1.51557 1.53928 1.42421 -0.82% 229.91K 05:01:50  
  XRP/BRL Binance 11.21 11.30 11.51 10.62 -0.80% 211.80K 05:01:46  
  XRP/BNB Binance 0.003233 0.003245 0.003286 0.003156 -0.37% 163.10K 05:01:52  
  XRP/BTC Bitfinex 0.00001980 0.00001994 0.00002016 0.00001938 -0.70% 158.86K 05:01:50  
  XRP/BRL MercadoBitcoin 11.23 11.31 11.50 10.63 -0.71% 129.07K 05:01:48  
  XRP RUB Investing.com 167.78 169.82 170.69 161.84 -1.20% 97.25K 05:01:57  
  XRP/RUB EXMO.ME 167.78 169.82 175.00 160.00 -1.20% 97.25K 05:01:55  
  XRP/GBP Kraken 1.50422 1.51441 1.51381 1.49548 -0.67% 83.84K 05:01:46  
  XRP/INR Bitbns 155.59 158.91 159.60 155.00 -2.09% 79.06K 05:01:47  
  XRP INR Investing.com 155.590 158.910 158.870 155.010 -2.09% 79.06K 05:01:49  
  XRP/TUSD Binance 2.0217 2.0466 2.0750 1.9186 -1.22% 64.07K 05:01:48  
  XRP/CAD Kraken 2.77636 2.81000 2.80444 2.76660 -1.20% 39.80K 05:01:59  
  XRP CAD Investing.com 2.77636 2.81000 2.80444 2.76660 -1.20% 39.80K 05:01:45  
  XRP/BRL NovaDAX 11.20 11.31 11.45 10.67 -0.97% 32.70K 05:01:52  
  XRP/BTC HitBTC 0.00001996 0.00002012 0.00001996 0.00001945 -0.84% 4.04K 05:01:47  
  XRP/THB Orbix 66.99 68.73 68.73 63.96 -2.53% 3.84K 05:01:59  
  XRP/MXN Binance 38.887 39.716 39.286 37.500 -2.09% 3.16K 05:01:51  
  XRP/NGN Luno 3,241.99 3,226.05 3,241.99 3,241.99 +0.49% 1.20K 05:01:53  
  XRP/IDR Indodax 33,280.0 33,352.0 33,948.0 31,100.0 -0.22% 0 05:01:48  
  XRP/ARS Synthetic 2,352.68 2,287.07 2,977.13 90.98 -2.43% 0 04:59:10  
  XRP/SAR Synthetic 7.58330 8.05526 9.93867 3.34425 -2.43% 0 04:59:10  
  XRP/TRX Synthetic 7.5550 9.1258 11.3922 7.2470 -0.79% 0 04:59:10  
  XRP/PLN Synthetic 7.51842 8.31338 10.10931 3.65521 -2.00% 0 04:59:10  
  XRP/ILS Synthetic 7.01475 7.81435 9.45319 2.82173 -2.98% 0 04:59:10  
  XRP/CNY Synthetic 14.5288 15.5842 19.0897 5.6758 -2.29% 0 04:59:10  
  XRP/HKD Synthetic 15.8630 16.6796 20.6520 6.9478 -2.43% 0 04:59:10  
  XRP/MYR Synthetic 8.66617 9.49713 11.44644 3.74873 -1.60% 0 04:59:10  
  XRP/VND Synthetic 5.3 5.5 20,430.2 4.2 -2.16% 0 04:59:10  
  XRP/CAD Synthetic 2.78444 3.09588 3.70788 1.15166 -2.11% 0  
  XRP/AUD Synthetic 3.15576 3.39870 4.14396 1.24869 -1.72% 0 04:59:10  
  XRP/TRY Synthetic 80.19643 78.47974 102.69961 11.46369 -2.05% 0 04:59:10  
  XRP IDR Investing.com 33,280.0 33,352.0 33,552.0 32,928.0 -0.22% 0 05:01:49  
  XRP/SEK Synthetic 19.6399 21.6900 26.0673 8.1445 -1.86% 0 04:59:10  
  XRP PLN Investing.com 7.51842 7.67167 7.55396 7.46161 -2.00% 0 04:59:13  
  XRP/MXN Synthetic 38.8047 43.4671 51.7611 18.5290 -2.30% 0 04:59:10  
  XRP SAR Investing.com 7.58330 7.77242 7.63283 7.52139 -2.43% 0 04:59:13  
  XRP SEK Investing.com 19.6399 20.0130 19.7124 19.4694 -1.86% 0 04:59:13  
  XRP ILS Investing.com 7.01475 7.22984 7.02665 6.93300 -2.98% 0 04:59:13  
  XRP CNY Investing.com 14.5288 14.8697 14.6131 14.3894 -2.29% 0 04:59:13  
  XRP VND Investing.com 5.3 5.4 5.3 5.2 -1.85% 0 04:59:13  
  XRP/ZAR Synthetic 36.4858 39.1909 48.4663 14.1091 -2.22% 0 04:59:10  
  XRP/INR Synthetic 1.752 187.521 226.042 1.654 -2.28% 0 04:59:10  
  XRP HKD Investing.com 15.8630 16.2586 15.9666 15.7335 -2.43% 0 04:59:13  
  XRP/AED Synthetic 7.4218 7.8952 9.7306 3.2717 -2.43% 04:59:10  

Solana

(3.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 134.228 132.370 134.901 131.592 +1.40% 7.09M 05:01:49  
  SOL/FDUSD Binance 134.41 132.78 135.67 126.27 +1.23% 4.18M 05:01:44  
  SOL/USD Binance 134.230 132.360 135.350 126.000 +1.41% 4.05M 05:01:31  
  SOL/USD Bitget 134.190 132.350 135.330 126.000 +1.39% 1.98M 05:01:46  
  SOL/USD Coinbase Pro 134.260 132.450 135.070 126.030 +1.37% 1.06M 05:01:56  
  SOL/USDC BitMart 134.244 132.413 135.401 126.258 +1.38% 870.36K 05:01:54  
  Solana BTC Investing.com 0.00131806 0.00129509 0.00132343 0.00130534 +1.77% 230.20K 05:01:49  
  SOL/BTC Binance 0.00131820 0.00129500 0.00132360 0.00125620 +1.79% 204.94K 05:01:47  
  SOL/EUR Bitvavo 116.93 114.90 117.58 109.64 +1.77% 143.01K 05:01:52  
  SOL/KRW Upbit 187,600 184,500 188,300 183,600 +1.68% 127.51K 05:01:51  
  SOL/KRW Bithumb 187,500 184,800 188,500 176,100 +1.46% 107.91K 05:01:54  
  SOL/EUR Binance 116.88 114.96 117.57 109.59 +1.67% 80.12K 05:01:45  
  SOL/ETH Binance 0.059400 0.059030 0.059980 0.058200 +0.63% 65.49K 05:01:45  
  SOL/TRY Binance 5,343.9 5,264.2 5,380.2 5,015.2 +1.51% 45.07K 05:01:47  
  SOL/EUR Coinbase Pro 117.03 114.96 117.35 109.59 +1.80% 35.95K 05:01:50  
  SOL/BTC Coinbase Pro 0.00131690 0.00129580 0.00132330 0.00125730 +1.63% 23.59K 05:01:57  
  SOL/GBP Coinbase Pro 100.18 98.44 100.47 93.91 +1.77% 14.87K 05:01:55  
  SOL/BNB Binance 0.21530 0.21080 0.21650 0.20560 +2.13% 12.46K 05:01:58  
  SOL/BRL Binance 746.4 735.3 750.4 701.0 +1.51% 7.81K 05:01:57  
  SOL/EUR Kraken 116.95 114.96 117.32 114.37 +1.73% 7.58K 05:01:56  
  SOL/BTC Kraken 0.00131780 0.00129470 0.00132380 0.00130750 +1.78% 1.68K 05:01:46  
  SOL/INR Bitbns 9,788.94 9,898.01 10,280.00 9,500.00 -1.10% 1.25K 05:01:46  
  SOL/ETH Coinbase Pro 0.059370 0.059030 0.059990 0.058270 +0.58% 1.15K 05:01:55  
  SOL/GBP Kraken 100.06 98.42 100.32 97.94 +1.67% 1.01K 05:01:58  
  SOL/TRY Bitexen 5,338.6 5,299.2 5,402.7 5,007.9 +0.74% 119.00 05:01:45  
  SOL/MYR Synthetic 576.222 554.202 798.811 428.785 +0.53% 04:59:10  
  SOL/CAD Synthetic 185.141 180.659 259.211 136.759 +0.00% 04:59:10  

BNB

(1.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 624.19 628.00 624.90 615.00 -0.61% 18.50M  
  BNB/USD Gate.io 624.20 628.00 633.30 601.20 -0.61% 18.27M 05:01:49  
  BNB/FDUSD Binance 624.7 629.5 634.6 602.5 -0.78% 502.48K 05:01:52  
  BNB/PHP Coins.ph 35,957.6 36,265.0 36,265.0 34,604.0 -0.85% 289.38K 05:01:50  
  BNB/USD Binance 623.84 627.97 633.00 601.25 -0.66% 240.58K  
  BNB/USDC Binance 624.05 628.23 633.33 601.44 -0.67% 41.21K 05:01:32  
  BNB/BTC Binance 0.006127 0.006146 0.006181 0.006084 -0.31% 8.42K 05:01:49  
  BNB BTC Investing.com 0.006127 0.006146 0.006144 0.006095 -0.31% 8.42K 05:01:53  
  BNB/ETH Binance 0.276100 0.280300 0.285900 0.274100 -1.50% 5.92K 05:01:55  
  BNB ETH Investing.com 0.276100 0.280300 0.278600 0.274100 -1.50% 5.92K 05:01:57  
  BNB/EUR Binance 543.4 545.4 549.9 521.2 -0.37% 3.58K 05:01:52  
  BNB Euro Investing.com 543.4 545.4 543.7 535.3 -0.37% 3.58K 05:01:53  
  BNB/JPY Binance 92,285 91,869 92,518 88,192 +0.45% 1.79K 05:01:49  
  BNB/TRY Binance 24,801.00 24,980.00 25,168.00 23,940.00 -0.72% 1.47K 05:01:59  
  BNB/THB Bitkub 20,553.87 20,607.41 20,735.71 18,500.00 -0.26% 523.00 05:01:52  
  BNB/INR Bitbns 46,673 45,665 50,990 45,001 +2.21% 481.00 05:01:47  
  BNB/BRL Binance 3,469.00 3,484.00 3,510.00 3,347.00 -0.43% 227.00 05:01:47  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 18:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 16:31:29  
  BNB/CAD Synthetic 859.86 803.94 968.56 685.95 -0.95% 04:59:10  

Dogecoin

(1.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.153281 0.153880 0.154917 0.150695 -0.39% 2.30B 05:01:53  
  DOGE/USD Binance 0.153250 0.153870 0.157190 0.142700 -0.40% 1.73B 05:01:47  
  DOGE/FDUSD Binance 0.15347 0.15423 0.15756 0.14301 -0.49% 792.92M 05:02:01  
  DOGE/USD Coinbase Pro 0.153440 0.153950 0.156500 0.142750 -0.33% 368.44M 05:01:51  
  DOGE/USDC Binance 0.15329 0.15393 0.15726 0.14275 -0.42% 238.85M 05:01:50  
  DOGE/USD KuCoin 0.153260 0.153860 0.157170 0.142680 -0.39% 141.43M 05:01:48  
  DOGE/KRW Upbit 214.2 214.4 216.3 210.6 -0.09% 107.66M 05:01:55  
  DOGE/KRW Bithumb 214.0 215.0 217.0 199.0 -0.47% 79.58M 05:01:39  
  Dogecoin BTC Investing.com 0.00000151 0.00000150 0.00000152 0.00000150 +0.67% 62.23M 05:01:57  
  DOGE/BTC Binance 0.00000151 0.00000150 0.00000153 0.00000145 +0.67% 60.25M 05:01:46  
  DOGE/USD HTX 0.153245 0.153807 0.157085 0.142783 -0.37% 58.59M 05:02:00  
  DOGE/TRY Binance 6.0960 6.1220 6.2490 5.6820 -0.42% 25.59M 05:01:54  
  DOGE/EUR Binance 0.13357 0.13361 0.13650 0.12415 -0.03% 19.28M 05:01:24  
  DOGE/TRY Bitexen 6.0891 6.1245 6.2526 5.6919 -0.58% 14.04M 05:02:00  
  DOGE/TRY Paribu 6.1000 6.1280 6.2594 5.7000 -0.46% 4.81M 05:01:54  
  DOGE/EUR Coinbase Pro 0.13350 0.13380 0.13570 0.12420 -0.22% 3.83M 05:01:54  
  DOGE/GBP Coinbase Pro 0.1143 0.1143 0.1161 0.1064 0.00% 2.99M 05:01:54  
  DOGE/EUR Kraken 0.13365 0.13357 0.13469 0.13132 +0.06% 2.19M 05:01:46  
  DOGE/BTC Coinbase Pro 0.00000151 0.00000151 0.00000152 0.00000145 0.00% 1.99M 05:01:55  
  DOGE/BRL Binance 0.8531 0.8537 0.8716 0.7941 -0.07% 1.90M 05:01:32  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 05:01:06  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 05:01:38  
  DOGE/USDC Gate.io 0.15334 0.15426 0.15733 0.14317 -0.60% 773.63K 05:01:56  
  DOGE/AUD Independent Reserve 0.24040 0.24165 0.24393 0.22354 -0.52% 310.75K 05:01:51  
  DOGE/TUSD Binance 0.15382 0.15492 0.15633 0.14363 -0.71% 117.45K 05:01:53  
  DOGE/RUB EXMO.ME 12.6509 12.8836 12.9993 12.0007 -1.81% 60.85K 05:01:55  
  DOGE/BRL NovaDAX 0.8535 0.8745 0.8745 0.8025 -2.39% 49.68K 05:01:52  
  DOGE/INR Bitbns 13.110 13.110 13.749 13.110 0.00% 12.62K 05:01:47  
  DOGE/CAD Synthetic 0.211511 0.247527 0.361052 0.185976 -1.50% 0 04:59:10  
  DOGE/CNY Synthetic 1.10363 1.24319 1.87449 0.95435 -1.69% 0 04:59:10  
  DOGE/AED Synthetic 0.563772 0.630499 0.951359 0.479453 -1.83% 04:59:10  

Sui

(0.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 2.4995 2.5358 2.5824 2.2937 -1.43% 73.86M  
  SUI/USD Coinbase Pro 2.5006 2.5376 2.5793 2.2943 -1.46% 36.34M 05:01:56  
  SUI/USDC Binance 2.4982 2.5370 2.5808 2.2945 -1.53% 28.48M 05:01:47  
  SUI/USD OKX 2.4971 2.5353 2.5790 2.2937 -1.51% 22.85M 05:01:51  
  SUI/USD KuCoin 2.4977 2.5356 2.5830 2.2932 -1.49% 16.22M 05:01:58  
  SUI/BTC Binance 0.00002456 0.00002482 0.00002510 0.00002336 -1.05% 3.40M 05:01:48  
  SUI/KRW Upbit 3,493 3,536 3,535 3,407 -1.22% 3.13M 05:01:53  
  SUI/FDUSD Binance 2.5051 2.5416 2.5854 2.2997 -1.44% 1.59M 05:01:45  
  SUI/TRY Binance 99.36 100.89 102.55 91.26 -1.52% 1.05M 05:02:01  
  SUI/EUR Binance 2.1760 2.2021 2.2405 2.0000 -1.19% 256.35K 05:01:44  
  SUI/BNB Binance 0.004011 0.004041 0.004087 0.003816 -0.74% 47.58K 05:02:02  

TRON

(0.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.267213 0.271126 0.268002 0.263398 -1.44% 973.97M 05:01:49  
  TRX/USD Binance 0.267200 0.271100 0.273400 0.258900 -1.44% 715.44M  
  TRX/USD Bitrue 0.267300 0.271200 0.273400 0.258900 -1.44% 137.62M 05:01:49  
  TRX/USD HTX 0.267112 0.271214 0.273420 0.258784 -1.51% 120.94M 05:01:58  
  TRON KRW Investing.com 373.427 378.381 375.000 367.000 -1.31% 18.15M 05:01:57  
  TRX/USDC Binance 0.2674 0.2713 0.2734 0.2589 -1.44% 16.85M 05:01:45  
  TRON TRY Investing.com 10.62779 10.79201 10.65704 10.46899 -1.52% 16.42M 05:01:53  
  TRX/TRY Binance 10.6280 10.7880 10.8750 10.3070 -1.48% 12.00M 05:01:50  
  TRX/KRW Bithumb 373.00 378.00 375.00 361.00 -1.32% 10.40M 05:01:53  
  TRX/KRW Upbit 374.00 379.00 375.00 366.00 -1.32% 7.76M 05:01:54  
  TRON BTC Investing.com 0.00000263 0.00000266 0.00000264 0.00000260 -1.13% 5.60M 05:01:57  
  TRX/BTC Binance 0.00000263 0.00000266 0.00000270 0.00000260 -1.13% 5.33M 05:01:48  
  TRX/XRP Binance 0.132400 0.133000 0.138000 0.130100 -0.45% 4.84M 05:01:38  
  TRX/TRY BTCTurk 10.6247 10.7997 10.8942 10.3128 -1.62% 2.89M 05:01:48  
  TRON EUR Investing.com 0.232600 0.235800 0.233400 0.229000 -1.36% 1.70M 05:01:45  
  TRX/EUR Binance 0.232600 0.235800 0.237400 0.225200 -1.36% 1.70M 05:01:59  
  TRON ETH Investing.com 0.00011824 0.00012087 0.00011957 0.00011709 -2.18% 1.61M 05:01:57  
  TRX/ETH Binance 0.00011824 0.00012087 0.00012410 0.00011706 -2.18% 1.61M 05:01:55  
  TRX/TRY Paribu 10.6320 10.8010 10.9660 10.1940 -1.56% 1.53M 05:01:53  
  TRX/XRP Bitrue 0.132600 0.133100 0.138100 0.130000 -0.38% 1.45M 05:01:49  
  TRX/USDC Gate.io 0.2680 0.2711 0.2736 0.2559 -1.14% 721.44K 05:01:53  
  TRX/BNB Binance 0.0004288 0.0004320 0.0004399 0.0004270 -0.74% 258.55K 05:01:37  
  TRX/BTC KuCoin 0.00000263 0.00000266 0.00000270 0.00000261 -1.13% 141.96K 05:01:53  
  TRX/BTC HTX 0.00000263 0.00000267 0.00000269 0.00000261 -1.50% 128.52K 05:01:46  
  TRX/JPY Zaif 39.3920 40.0514 39.4507 38.5000 -1.65% 28.57K 05:01:53  
  TRX/BRL NovaDAX 1.472383 1.515136 1.516742 1.445486 -2.82% 8.32K 05:01:51  
  TRON INR Investing.com 11.11 11.11 12.00 11.11 0.00% 2.14K 05:01:49  
  TRX/INR Bitbns 11.11 11.11 12.61 11.11 0.00% 2.14K 05:01:46  
  TRX/ETH BitMart 0.00011824 0.00012090 0.00012347 0.00011714 -2.20% 25.00 05:01:50  
  TRX/CAD Synthetic 0.368490 0.339172 0.402804 0.101086 -1.37% 0 04:59:10  
  TRX/MXN Synthetic 5.13537 4.76209 5.60964 1.62636 -1.56% 0 04:59:10  
  TRX/TRY Synthetic 10.6131 8.5979 11.5610 1.0062 -1.30% 0 04:59:10  
  TRX/PLN Synthetic 0.994978 0.910782 1.098284 0.320832 -1.25% 0 04:59:10  
  TRX/RUB Synthetic 20.96003 20.67209 23.34804 5.78980 -1.84% 0 04:59:10  
  TRX/ZAR Synthetic 4.82849 4.29361 5.21766 1.23841 -1.48% 0 04:59:10  
  TRX/INR Synthetic 0.23 20.54 25.96 0.22 0.00% 0 04:59:10  
  TRX/EUR Synthetic 0.238636 0.217081 0.270500 0.069420 -1.13% 0 05:00:10  
  TRX/SAR Synthetic 1.003565 0.882504 1.104464 0.293538 -1.69% 0 04:59:10  
  TRX/SEK Synthetic 2.59913 2.37627 2.82390 0.71488 -1.12% 0 04:59:10  
  TRX/AUD Synthetic 0.417630 0.372349 0.451195 0.109603 -0.97% 0 04:59:10  
  TRON ILS Investing.com 0.928324 0.949564 0.929414 0.910961 -2.24% 0 04:59:13  
  TRON ZAR Investing.com 4.82849 4.90092 4.84171 4.76143 -1.48% 0 04:59:13  
  TRON MXN Investing.com 5.13537 5.21668 5.15505 5.06440 -1.56% 0 04:59:13  
  TRON PLN Investing.com 0.994978 1.007593 0.995725 0.979004 -1.25% 0 04:59:13  
  TRX/VND Synthetic 0.70 0.60 1,793.23 0.54 -1.76% 0 04:59:10  
  TRON SAR Investing.com 1.003565 1.020826 1.005441 0.988555 -1.69% 0 04:59:13  
  TRON RUB Investing.com 20.96003 21.35400 21.07396 20.76044 -1.84% 0 04:59:13  
  TRON SEK Investing.com 2.59913 2.62850 2.60301 2.55281 -1.12% 0 04:59:13  
  TRX/MYR Synthetic 1.146870 1.040469 1.247141 0.329041 -0.85% 0 04:59:10  
  TRX/ILS Synthetic 0.928324 0.856110 1.032162 0.247674 -2.24% 0 04:59:10  
  TRON HKD Investing.com 2.09929 2.13540 2.10322 2.06790 -1.69% 0 04:59:13  
  TRON MYR Investing.com 1.146870 1.156675 1.149014 1.121064 -0.85% 0 04:59:13  
  TRON VND Investing.com 0.70 0.71 0.70 0.69 -1.41% 0 04:59:13  
  TRON CAD Investing.com 0.368490 0.373592 0.368975 0.362031 -1.37% 0 04:59:13  
  TRON AUD Investing.com 0.417630 0.421718 0.417798 0.408703 -0.97% 0 04:59:13  
  TRX/HKD Synthetic 2.09929 1.82735 2.31122 0.60984 -1.69% 0 04:59:10  
  TRX/CNY Synthetic 1.92272 1.70735 2.11530 0.49818 -1.55% 0 04:59:10  
  TRON CNY Investing.com 1.92272 1.95298 1.92493 1.89124 -1.55% 0 04:59:13  

Cardano

(0.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.5471 0.5395 0.5518 0.5396 +1.41% 321.49M 05:01:49  
  ADA/USD Binance 0.5471 0.5394 0.5522 0.5100 +1.43% 217.14M 05:01:58  
  ADA/USD HTX 0.5470 0.5397 0.5523 0.5100 +1.35% 74.60M 05:02:01  
  ADA/USD HitBTC 0.5470 0.5395 0.5517 0.5110 +1.39% 29.67M 05:02:01  
  Cardano KRW Investing.com 765.00 753.00 771.00 753.00 +1.59% 7.82M 05:01:57  
  ADA/KRW Upbit 765.00 753.00 771.00 753.00 +1.59% 7.82M 05:01:54  
  Cardano BTC Investing.com 0.00000537 0.00000528 0.00000541 0.00000537 +1.72% 6.07M  
  ADA/BTC Binance 0.00000537 0.00000528 0.00000541 0.00000519 +1.70% 5.85M  
  Cardano Euro Investing.com 0.4766 0.4684 0.4801 0.4700 +1.75% 5.77M 05:02:01  
  Cardano TRY Investing.com 21.72 21.45 21.90 21.42 +1.28% 5.59M 05:02:01  
  ADA/EUR Binance 0.4766 0.4686 0.4801 0.4437 +1.71% 5.26M 05:01:58  
  ADA/THB Bitkub 18.04 17.69 18.22 16.68 +1.98% 2.73M 05:01:52  
  ADA/TRY Bitexen 21.66 21.42 21.91 20.33 +1.07% 2.37M 05:02:00  
  ADA/TRY Binance 21.76 21.47 21.94 20.31 +1.35% 1.88M 05:01:48  
  Cardano ETH Investing.com 0.000242 0.000241 0.000245 0.000242 +0.50% 1.64M 05:02:01  
  ADA/ETH Binance 0.0002420 0.0002407 0.0002452 0.0002383 +0.54% 1.62M 05:01:58  
  ADA/TRY BTCTurk 21.77 21.44 21.94 20.34 +1.54% 1.09M 05:01:49  
  ADA/EUR Kraken 0.4770 0.4686 0.4799 0.4704 +1.79% 505.63K 05:02:01  
  ADA/BRL Binance 3.043 2.992 3.068 2.839 +1.70% 405.38K 05:01:53  
  ADA/BRL MercadoBitcoin 3.050 2.996 3.060 2.850 +1.77% 307.16K 05:01:48  
  ADA/TRY Paribu 21.80 21.60 22.70 20.36 +0.93% 246.72K 05:01:53  
  ADA/BNB Binance 0.000877 0.000860 0.000887 0.000849 +1.98% 228.65K 05:01:48  
  ADA/BTC Bitfinex 0.00000539 0.00000528 0.00000540 0.00000520 +2.08% 192.04K 05:01:50  
  ADA/INR Bitbns 30.23 32.19 33.99 28.50 -6.09% 88.69K 05:02:01  
  Cardano INR Investing.com 30.2300 32.1900 32.0000 28.9600 -6.09% 88.69K 05:02:01  
  ADA/BTC HitBTC 0.00000537 0.00000528 0.00000541 0.00000520 +1.70% 19.25K 05:01:59  
  ADA/BRL NovaDAX 3.050 3.099 3.100 2.896 -1.58% 14.89K 05:01:51  
  ADA/ETH Kraken 0.0002425 0.0002403 0.0002449 0.0002423 +0.92% 13.39K 05:01:57  
  Cardano VND Investing.com 1.4 1.4 1.4 1.4 0.00% 0 04:59:13  
  Cardano AUD Investing.com 0.85470 0.84824 0.86027 0.83830 +0.76% 0 04:59:13  
  Cardano CAD Investing.com 0.75413 0.75144 0.76004 0.74216 +0.36% 0 04:59:13  
  ADA/USD Synthetic 0.5479 0.7182 1.2557 0.4279 +1.69% 0 05:00:10  
  Cardano MYR Investing.com 2.34713 2.32653 2.36740 2.30149 +0.89% 0 04:59:13  
  ADA/CNY Synthetic 3.93494 5.21233 7.99663 3.09482 +0.17% 0 04:59:10  
  ADA/EUR Synthetic 0.4886 0.6625 1.1140 0.4329 +1.90% 0 05:00:10  
  ADA/INR Synthetic 0.4746 62.7185 94.8411 0.4431 +0.18% 0 04:59:10  
  ADA/ZAR Synthetic 9.88175 13.10785 19.87845 7.81056 +0.24% 0 04:59:10  
  ADA/MXN Synthetic 10.50979 14.53809 26.10572 8.70309 +0.16% 0 04:59:10  
  ADA/PLN Synthetic 2.03627 2.78050 5.14986 1.64644 +0.47% 0 04:59:10  
  ADA/TRY Synthetic 21.72 26.25 33.41 15.66 +0.42% 0 04:59:10  
  ADA/SAR Synthetic 2.05385 2.69418 4.71175 1.60459 +0.03% 0 04:59:10  
  ADA/RUB Synthetic 42.8958 63.1093 92.9354 36.3566 -0.13% 0 04:59:10  
  ADA/SEK Synthetic 5.31924 7.25446 11.47490 4.30789 +0.61% 0 04:59:10  
  ADA/ILS Synthetic 1.89986 2.61360 3.97556 1.56178 -0.53% 0 04:59:10  
  ADA/HKD Synthetic 4.29631 5.57868 9.78888 3.32444 +0.03% 0 04:59:10  
  Cardano HKD Investing.com 4.29631 4.29513 4.33713 4.23626 +0.03% 0 04:59:13  
  ADA/MYR Synthetic 2.34713 3.17642 5.28162 1.88824 +0.89% 0 04:59:10  
  ADA/VND Synthetic 1.4 1.8 28,784.2 1.1 0.00% 0 04:59:10  
  ADA/CAD Synthetic 0.75413 1.03545 1.62259 0.61662 +0.36% 0 04:59:10  
  ADA/AUD Synthetic 0.85470 1.13674 1.75929 0.68025 +0.76% 0 04:59:10  
  Cardano ZAR Investing.com 9.88175 9.85768 9.99367 9.75420 +0.24% 0 04:59:13  
  Cardano MXN Investing.com 10.50979 10.49281 10.63005 10.38284 +0.16% 0 04:59:13  
  Cardano PLN Investing.com 2.03627 2.02667 2.04876 2.00780 +0.47% 0 04:59:13  
  Cardano SAR Investing.com 2.05385 2.05328 2.07336 2.02514 +0.03% 0 04:59:13  
  Cardano RUB Investing.com 42.8958 42.9513 43.3713 42.5296 -0.13% 0 04:59:13  
  Cardano SEK Investing.com 5.31924 5.28696 5.34898 5.23547 +0.61% 0 04:59:13  
  Cardano CNY Investing.com 3.93494 3.92821 3.96947 3.87437 +0.17% 0 04:59:13  
  Cardano ILS Investing.com 1.89986 1.90995 1.90534 1.86826 -0.53% 0 04:59:13  

Bitcoin Cash

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 453.59 463.85 457.71 446.00 -2.21% 13.21M 05:01:45  
  BCH/USD Gate.io 453.57 464.01 469.23 436.83 -2.25% 13.03M 05:01:59  
  BCH/USD Binance 453.60 463.90 469.20 436.90 -2.22% 169.53K 05:01:58  
  BCH/XRP Bitrue 224.980000 227.619995 235.170000 221.170000 -1.16% 20.59K 05:01:49  
  Bitcoin Cash BTC Investing.com 0.00445397 0.00452104 0.00450677 0.00441711 -1.48% 11.96K 05:01:53  
  Bitcoin Cash KRW Investing.com 634,307 646,200 639,000 622,860 -1.84% 9.00K 05:01:57  
  BCH/USD KuCoin 453.82 463.58 469.09 437.01 -2.11% 8.83K 05:01:54  
  BCHABC/BTC Binance 0.00445500 0.00454200 0.00461900 0.00441000 -1.92% 5.67K 05:01:30  
  BCH/KRW Upbit 633,800 646,100 640,000 622,700 -1.90% 5.20K 05:01:54  
  Bitcoin Cash ETH Investing.com 0.09815 0.09857 0.09837 0.09655 -0.42% 5.17K 05:01:57  
  BCHABC/BTC OKX 0.00445200 0.00454100 0.00458500 0.00440900 -1.96% 4.41K 05:01:52  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 05:01:36  
  Bitcoin Cash Euro Investing.com 395.29 402.57 397.39 388.35 -1.81% 3.98K 05:01:53  
  BCH/KRW Bithumb 635,000 646,500 643,000 610,500 -1.78% 3.80K 05:01:53  
  BCH/EUR Coinbase Pro 395.15 402.41 405.69 380.00 -1.80% 3.00K 05:01:49  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 05:01:38  
  BCH/RUB EXMO.ME 37,725 39,092 39,412 36,800 -3.50% 1.24K 05:01:56  
  Bitcoin Cash RUB Investing.com 37,725 39,092 39,412 36,811 -3.50% 1.24K 05:01:57  
  BCH/JPY Bitbank 67,026 67,848 68,576 64,000 -1.21% 1.11K 05:01:59  
  BCH/ETH EXMO 0.20002 0.20349 0.20760 0.19389 -1.71% 921.00 05:01:55  
  Bitcoin Cash TRY Investing.com 18,032.8 18,499.7 18,176.6 17,780.3 -2.52% 809.00 05:01:57  
  BCH/TRY Binance 18,042 18,503 19,433 17,421 -2.49% 743.00 05:01:43  
  BCH/EUR Binance 395.20 406.20 407.10 380.30 -2.71% 633.00 05:01:40  
  BCH/EUR BitStamp 396.68 403.69 406.34 381.10 -1.74% 346.00 05:01:50  
  BCH/GBP Coinbase Pro 338.00 348.34 347.04 326.08 -2.97% 275.00 05:01:54  
  BCH/THB Bitkub 14,986.52 15,221.01 15,323.58 14,300.00 -1.54% 274.00 05:01:52  
  BCH/BNB Binance 0.727 0.736 0.747 0.721 -1.22% 237.00 05:01:56  
  Bitcoin Cash AUD Investing.com 695.75 712.00 710.00 687.39 -2.28% 139.00 05:01:49  
  BCHABC/AUD BTC Markets 695.75 712.00 712.00 683.96 -2.28% 139.00 05:01:48  
  BCH/BRL MercadoBitcoin 2,524.9 2,577.1 2,596.0 2,432.2 -2.03% 73.00 05:01:48  
  BCH/TRY Paribu 17,929.56 18,430.80 18,637.50 17,352.83 -2.72% 66.00 05:01:54  
  BCH/SGD Independent Reserve 581.43 577.61 609.44 563.22 +0.66% 21.00 05:01:50  
  BCH/PLN Zonda (BitBay) 1,662.6 1,700.0 1,700.0 1,567.5 -2.20% 19.00 05:02:00  
  Bitcoin Cash PLN Investing.com 1,662.6 1,700.0 1,668.3 1,662.6 -2.20% 19.00 05:02:01  
  BCH/JPY Zaif 66,995 67,080 67,545 64,200 -0.13% 10.00 05:01:53  
  BCHABC/ZAR AltCoinTrader 8,231.85 8,792.00 8,798.00 7,910.00 -6.37% 3.00 05:01:58  
  Bitcoin Cash ZAR Investing.com 8,231.9 8,792.0 8,231.9 7,910.0 -6.37% 3.00 05:02:01  
  BCHABC/INR Bitbns 19,499.00 19,499.00 19,499.00 19,499.00 0.00% 1.00 05:02:02  
  Bitcoin Cash INR Investing.com 19,499 19,499 19,499 19,499 0.00% 1.00 05:01:49  
  BCH/PLN Synthetic 1,687.7 1,412.1 1,861.2 972.2 -1.85% 0 04:59:10  
  BCHABC/IDR Indodax 7,425,000 7,488,000 7,663,000 7,075,000 -0.84% 0 05:01:49  
  BCH/INR Synthetic 393 31,853 40,165 325 -2.07% 0 04:59:10  
  BCH/ZAR Synthetic 8,190.1 6,657.1 9,041.9 4,837.5 -2.07% 0 04:59:10  
  BCH/MXN Synthetic 8,710.6 7,383.5 9,532.6 5,195.3 -2.15% 0 04:59:10  
  BCH/CNY Synthetic 3,261.3 2,647.2 3,599.2 1,827.9 -2.14% 0 04:59:10  
  BCH/TRY Synthetic 18,002.0 13,330.9 19,867.1 5,591.2 -1.90% 0 04:59:10  
  BCH/SEK Synthetic 4,408.6 3,684.4 4,823.2 2,515.6 -1.71% 0 04:59:10  
  BCH/MYR Synthetic 1,945.3 1,613.2 2,133.1 1,116.8 -1.45% 0 04:59:10  
  BCH/VND Synthetic 1,188 935 9,964,450 641 -2.07% 0 04:59:10  
  BCH/CAD Synthetic 625.03 525.88 685.82 356.20 -1.96% 0 04:59:10  
  BCH/AUD Synthetic 708.39 577.32 772.26 415.50 -1.57% 0 04:59:10  
  Bitcoin Cash MXN Investing.com 8,710.6 8,902.2 8,820.3 8,590.8 -2.15% 0 04:59:13  
  BCH/ILS Synthetic 1,574.6 1,327.4 1,746.9 948.7 -2.83% 0 04:59:10  
  Bitcoin Cash SAR Investing.com 1,702.3 1,742.0 1,718.4 1,673.4 -2.28% 0 04:59:13  
  Bitcoin Cash SEK Investing.com 4,408.6 4,485.5 4,433.2 4,325.4 -1.71% 0 04:59:13  
  BCH/SAR Synthetic 1,702.3 1,368.3 1,878.6 938.6 -2.28% 0 04:59:10  
  Bitcoin Cash ILS Investing.com 1,574.6 1,620.4 1,582.3 1,546.1 -2.83% 0 04:59:13  
  Bitcoin Cash CNY Investing.com 3,261.3 3,332.7 3,289.9 3,206.0 -2.14% 0 04:59:13  
  Bitcoin Cash HKD Investing.com 3,560.8 3,644.0 3,594.6 3,500.4 -2.28% 0 04:59:13  
  Bitcoin Cash MYR Investing.com 1,945.3 1,973.9 1,961.2 1,909.0 -1.45% 0 04:59:13  
  Bitcoin Cash VND Investing.com 1,188 1,213 1,199 1,167 -2.06% 0 04:59:13  
  Bitcoin Cash CAD Investing.com 625.03 637.53 630.00 613.83 -1.96% 0 04:59:13  
  BCH/HKD Synthetic 3,560.8 2,833.3 3,929.7 1,942.9 -2.28% 0 04:59:10  
  BCH/RUB Synthetic 35,553 32,052 39,236 21,381 -2.44% 0 04:59:10  

Chainlink

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 11.87 11.81 11.92 11.56 +0.53% 13.49M 05:01:49  
  LINK/USD Binance 11.87 11.81 12.01 10.94 +0.51% 5.77M 05:01:48  
  LINK/USD HTX 11.87 11.81 12.01 10.94 +0.51% 4.45M 05:02:00  
  LINK/USD MEXC 11.87 11.80 12.02 10.93 +0.59% 3.27M 05:02:02  
  LINK/XRP Bitrue 5.8847 5.7981 5.9517 5.6901 +1.49% 627.13K 05:01:49  
  Chainlink Euro Investing.com 10.3602 10.2551 10.3701 10.0800 +1.02% 157.94K 05:02:01  
  LINK/EUR Coinbase Pro 10.3600 10.2500 10.3800 9.5000 +1.07% 110.90K 05:01:50  
  Chainlink BTC Investing.com 0.00011660 0.00011560 0.00011680 0.00011490 +0.87% 105.14K 05:02:01  
  LINK/BTC Binance 0.00011660 0.00011550 0.00011700 0.00011130 +0.95% 104.62K 05:01:45  
  LINK/EUR Binance 10.3600 10.2800 10.4300 9.5100 +0.78% 39.61K 05:01:59  
  LINK/ETH Binance 0.005255 0.005270 0.005292 0.005128 -0.28% 31.42K 05:01:50  
  Chainlink ETH Investing.com 0.005255 0.005270 0.005275 0.005184 -0.28% 31.42K 05:01:53  
  LINK/TRY BTCTurk 472.55 469.54 478.25 437.00 +0.64% 20.59K 05:01:49  
  LINK/BRL Binance 66.05 65.64 66.55 60.95 +0.62% 13.27K 05:01:55  
  LINK/EUR Kraken 10.3636 10.2368 10.3721 10.1200 +1.24% 7.43K 05:01:56  
  LINK/BRL MercadoBitcoin 66.20 65.63 66.54 60.95 +0.87% 7.33K 05:01:49  
  LINK/TRY Paribu 472.56 471.84 483.98 435.19 +0.15% 1.43K 05:01:54  
  LINK/BTC HTX 0.00011660 0.00011598 0.00011692 0.00011186 +0.53% 521.00 05:01:58  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 05:01:47  
  LINK/CAD Synthetic 16.39 19.83 25.09 14.47 -0.17% 04:59:10  

Litecoin

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 80.88 80.37 81.22 79.74 +0.63% 920.07K 05:01:53  
  LTC/USD Binance 80.87 80.36 81.65 76.17 +0.63% 486.89K  
  LTC/USD OKX 80.88 80.36 81.63 76.17 +0.65% 279.67K 05:01:50  
  LTC/USD Coinbase Pro 80.91 80.43 81.54 76.21 +0.60% 153.51K 05:01:56  
  LTC/USDC Binance 80.900 80.380 81.660 76.220 +0.65% 128.52K 05:01:51  
  Litecoin BTC Investing.com 0.000794 0.000787 0.000801 0.000788 +0.95% 31.70K 05:02:01  
  Litecoin Euro Investing.com 70.472 69.816 70.653 69.388 +0.94% 21.45K 05:01:57  
  Litecoin ETH Investing.com 0.03744 0.03750 0.03752 0.03738 -0.16% 20.07K 05:01:38  
  LTC/FDUSD Binance 81.000 80.590 81.770 76.390 +0.51% 17.18K 05:02:00  
  LTC/BTC Binance 0.000795 0.000787 0.000802 0.000775 +1.02% 15.04K 05:01:59  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 05:01:37  
  LTC/BTC OKX 0.0007943 0.0007864 0.0008014 0.0007750 +1.00% 14.15K 05:01:52  
  Litecoin TRY Investing.com 3,218.21 3,195.88 3,229.85 3,170.78 +0.70% 11.54K 05:01:57  
  LTC/EUR Binance 70.47 69.82 70.88 66.29 +0.93% 10.52K 05:01:56  
  LTC/TRY Binance 3,217.00 3,197.00 3,244.00 3,033.00 +0.63% 7.50K 05:01:52  
  LTC/EUR Coinbase Pro 70.47 69.78 70.76 66.29 +0.99% 7.08K 05:01:51  
  LTC/JPY Bitbank 11,982.2 11,771.6 11,999.8 11,134.5 +1.79% 6.82K 05:01:59  
  LTC/GBP Coinbase Pro 60.30 59.76 60.50 56.74 +0.90% 6.40K 05:01:55  
  LTC/ETH Binance 0.03576 0.03584 0.03657 0.03551 -0.22% 5.32K 05:01:34  
  LTC/EUR BitStamp 70.480 69.850 70.920 66.410 +0.90% 3.85K 05:01:49  
  LTC/TRY BTCTurk 3,218.85 3,198.78 3,252.22 3,042.28 +0.63% 2.99K 05:02:04  
  Litecoin RUB Investing.com 6,760.5 6,729.3 6,848.7 6,494.4 +0.46% 2.46K 05:01:57  
  LTC/RUB EXMO.ME 6,760.5 6,729.3 6,848.7 6,430.0 +0.46% 2.46K 05:01:56  
  LTC/BTC Coinbase Pro 0.00079 0.00079 0.00080 0.00078 0.00% 1.71K 05:01:51  
  Litecoin BRL Investing.com 449.86 447.50 451.53 444.29 +0.53% 1.26K 05:01:57  
  LTC/MYR Luno 348.00 345.00 348.00 348.00 +0.87% 1.24K 05:01:53  
  Litecoin MYR Investing.com 348.00 345.00 349.00 341.00 +0.87% 1.24K 05:01:57  
  LTC/TRY Paribu 3,225.00 3,176.78 3,396.75 2,999.34 +1.52% 1.05K 05:01:54  
  LTC/BRL Binance 449.90 447.70 453.10 424.90 +0.49% 1.01K 05:01:56  
  Litecoin INR Investing.com 5,203.9 4,966.0 5,453.5 4,866.7 +4.79% 821.00 05:01:49  
  LTC/INR Bitbns 5,203.86 4,966.02 5,453.48 4,825.64 +4.79% 819.00 05:02:02  
  LTC/BTC HitBTC 0.000794 0.000786 0.000802 0.000775 +1.02% 803.00 05:02:01  
  LTC/AUD BTC Markets 125.620 126.080 131.800 119.500 -0.36% 442.00 05:02:03  
  Litecoin AUD Investing.com 125.620 126.080 126.900 123.860 -0.36% 442.00 05:01:49  
  LTC/BNB Binance 0.1295 0.1282 0.1311 0.1268 +1.01% 441.00 05:01:52  
  LTC/BRL MercadoBitcoin 449.89 446.14 452.47 425.00 +0.84% 229.00 05:02:03  
  LTC/ZAR Luno 1,477.00 1,466.00 1,477.00 1,477.00 +0.75% 210.00 05:01:53  
  Litecoin ZAR Investing.com 1,477.00 1,466.00 1,480.00 1,446.00 +0.75% 210.00 05:01:57  
  LTC/PLN Zonda (BitBay) 297.08 294.62 297.88 278.03 +0.83% 136.00 05:01:59  
  Litecoin PLN Investing.com 297.08 294.62 297.08 285.54 +0.83% 136.00 05:02:01  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 19:07:29  
  LTC/BRL NovaDAX 446.77 450.43 452.06 430.02 -0.81% 17.00 05:01:52  
  LTC/NGN Luno 124,001 132,114 124,001 124,001 -6.14% 2.00 05:01:53  
  LTC/MXN Synthetic 1,554.44 1,934.90 3,196.15 1,319.90 -0.53% 0 04:59:10  
  LTC/PLN Synthetic 301.17 370.06 630.50 247.14 -0.22% 0 04:59:10  
  LTC/IDR Indodax 1,333,000 1,320,000 1,342,000 1,250,000 +0.98% 0 05:02:03  
  LTC/TRY Synthetic 3,212.50 3,493.45 4,135.08 1,977.42 -0.27% 0 04:59:10  
  LTC/SAR Synthetic 303.77 358.57 576.86 238.51 -0.66% 0 04:59:10  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 08:28:11  
  LTC/ZAR Synthetic 1,461.55 1,744.55 2,433.74 1,229.53 -0.45% 0 04:59:10  
  LTC/RUB Synthetic 6,344.4 8,399.3 11,378.2 5,388.1 -0.82% 0 04:59:10  
  LTC/VND Synthetic 212 245 3,524,083 163 -0.25% 0 04:59:10  
  LTC/SEK Synthetic 786.73 965.51 1,404.88 639.24 -0.08% 0 04:59:10  
  LTC/ILS Synthetic 281.00 347.85 378.72 241.51 -1.21% 0 04:59:10  
  LTC/CAD Synthetic 111.539 137.810 198.655 90.513 -0.33% 0 04:59:10  
  LTC/HKD Synthetic 635.44 742.48 1,198.46 493.71 -0.66% 0 04:59:10  
  Litecoin CAD Investing.com 111.539 111.913 111.819 109.751 -0.33% 0 04:59:13  
  Litecoin VND Investing.com 212 213 213 209 -0.47% 0 04:59:13  
  LTC/INR Synthetic 70.2 8,347.3 11,611.5 66.1 -0.51% 0 04:59:10  
  Litecoin HKD Investing.com 635.44 639.68 637.56 625.94 -0.66% 0 04:59:13  
  Litecoin CNY Investing.com 581.99 585.03 583.51 573.29 -0.52% 0 04:59:13  
  Litecoin ILS Investing.com 281.00 284.45 281.35 276.41 -1.21% 0 04:59:13  
  Litecoin SEK Investing.com 786.73 787.39 787.83 773.47 -0.08% 0 04:59:13  
  LTC/MYR Synthetic 347.15 422.76 646.63 283.79 +0.19% 0 04:59:10  
  Litecoin SAR Investing.com 303.77 305.80 304.78 299.23 -0.66% 0 04:59:13  
  Litecoin MXN Investing.com 1,554.44 1,562.70 1,559.46 1,535.91 -0.53% 0 04:59:13  
  LTC/AUD Synthetic 126.413 151.290 215.392 105.583 +0.07% 0 04:59:10  
  LTC/CNY Synthetic 581.99 693.72 979.03 464.47 -0.52% 0 04:59:10  

Avalanche

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 17.07 16.54 17.09 16.49 +3.18% 28.29M 05:01:53  
  AVAX/USD CoinW 17.07 16.54 17.09 15.64 +3.20% 23.10M 05:01:52  
  AVAX/USD Binance 17.05 16.53 17.10 15.61 +3.15% 3.13M 05:01:47  
  AVAX/USD HTX 17.06 16.54 17.09 15.61 +3.14% 2.05M 05:01:58  
  Avalanche BTC Investing.com 0.00016760 0.00016217 0.00016770 0.00016320 +3.35% 148.10K 05:01:53  
  AVAX/BTC Binance 0.00016760 0.00016220 0.00016770 0.00015870 +3.33% 126.45K 05:01:11  
  AVAX/TRY Paribu 678.00 659.53 679.71 621.01 +2.80% 48.24K 05:01:54  
  AVAX/EUR Binance 14.85 14.37 14.88 13.59 +3.34% 26.08K 05:01:40  
  Avalanche Euro Investing.com 14.85 14.37 14.88 14.32 +3.34% 26.08K 05:01:41  
  AVAX/BTC Coinbase Pro 0.00016763 0.00016205 0.00016771 0.00015875 +3.44% 21.65K 05:01:52  
  AVAX/BRL Binance 94.5 92.0 94.6 87.4 +2.72% 2.19K 05:01:59  
  AVAX/CAD Synthetic 23.53 26.30 154.37 20.89 +1.64% 04:59:10  

Hyperliquid

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 35.9892 33.3575 36.2028 31.6216 +7.89% 24.18M  
  HYPE/USD KuCoin 35.9350 33.2710 36.3410 31.5820 +8.01% 1.03M 05:01:55  
  HYPE/EUR Bitvavo 31.401 28.932 31.812 27.443 +8.53% 32.04K 05:01:52  

Wrapped Bitcoin

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9997 0.9996 1.0000 0.9996 +0.01% 874.00 05:02:01  
  WBTC/BTC Bitrue 0.9997 0.9996 1.0003 0.9995 +0.01% 606.00 05:01:48  
  WBTC/BTC Binance 0.9997 0.9996 1.0000 0.9995 +0.01% 266.00 05:02:00  
  Wrapped Bitcoin Investing.com 101,783.73 102,147.67 102,053.37 100,505.40 -0.36% 172.00 05:01:49  
  WBTC/USD Binance 101,783.73 102,147.67 102,794.81 98,165.28 -0.36% 172.00 05:01:47  
  WBTC/BTC OKX 0.9998 0.9995 0.9999 0.9994 +0.03% 2.00 05:01:50  
  WBTC/ETH Binance 45.10 45.59 46.66 44.87 -1.07% 2.00 05:01:42  
  WBTC/USD Synthetic 101,802.44 81,455.95 111,774.92 48,759.14 -0.81% 0 04:59:10  
  WBTC/CAD Synthetic 140,339.43 117,553.09 154,934.23 106,046.04 -0.41% 04:59:10  

Polkadot

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 3.204 3.256 3.246 3.125 -1.59% 14.33M  
  pDOTn/USD Binance 3.203 3.255 3.306 3.007 -1.60% 11.04M 05:01:59  
  pDOTn/USD Coinbase Pro 3.204 3.258 3.299 3.017 -1.66% 3.19M 05:01:52  
  pDOTn/USDC Binance 3.204 3.256 3.306 3.011 -1.60% 1.42M 05:01:47  
  pDOTn/FDUSD Binance 3.209 3.267 3.310 3.021 -1.78% 539.27K 05:02:01  
  Polkadot BTC Investing.com 0.00003150 0.00003185 0.00003187 0.00003103 -1.10% 319.75K 05:01:53  
  Polkadot Euro Investing.com 2.79 2.83 2.82 2.72 -1.32% 319.70K 05:02:01  
  pDOTn/GBP Coinbase Pro 2.390 2.420 2.450 2.250 -1.24% 308.98K 05:01:57  
  pDOTn/BTC Binance 0.00003150 0.00003180 0.00003250 0.00003060 -0.94% 245.22K 05:01:49  
  pDOTn/EUR Binance 2.79 2.83 2.87 2.62 -1.41% 180.52K 05:02:00  
  pDOTn/TRY Binance 127.50 129.50 131.10 119.60 -1.54% 109.61K 05:02:03  
  pDOTn/ETH Binance 0.001419 0.001451 0.001467 0.001401 -2.21% 96.11K 05:01:58  
  pDOTn/EUR Coinbase Pro 2.80 2.83 2.86 2.61 -1.06% 86.99K 05:01:56  
  pDOTn/USD Kraken 3.204 3.257 3.248 3.129 -1.63% 80.96K  
  pDOTn/BNB Binance 0.00515 0.00519 0.00527 0.00501 -0.77% 80.34K 05:01:42  
  pDOTn/BTC Coinbase Pro 0.00003150 0.00003190 0.00003240 0.00003060 -1.25% 74.01K 05:01:51  
  pDOTn/EUR Kraken 2.79 2.83 2.82 2.72 -1.06% 52.20K 05:02:01  
  pDOTn/TRY BTCTurk 127.13 130.38 131.48 120.50 -2.49% 30.88K 05:02:04  
  pDOTn/USD LATOKEN 3.207 3.255 3.207 3.207 -1.47% 26.70K 05:01:50  
  pDOTn/BRL Binance 17.80 18.08 18.32 16.79 -1.55% 20.69K 05:01:54  
  pDOTn/TRY Paribu 127.00 129.93 131.52 119.90 -2.26% 10.31K 05:01:53  
  pDOTn/GBP Kraken 2.392 2.420 2.409 2.325 -1.16% 2.51K 05:02:01  
  pDOTn/BTC Kraken 0.00003148 0.00003190 0.00003180 0.00003111 -1.32% 510.00 05:02:02  
  pDOTn/INR Bitbns 338.00 254.63 338.00 254.63 +32.74% 1.00 05:02:01  
  pDOTn/CAD Synthetic 4.419 5.944 32.058 4.141 -2.05% 04:59:10  

Shiba Inu

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001079 0.00001071 0.00001087 0.00001057 +0.73% 4.71T 05:01:53  
  SHIB/USD Binance 0.00001079 0.00001071 0.00001092 0.00001004 +0.75% 2.83T 05:01:52  
  SHIB/USD Poloniex 0.00001078 0.00001071 0.00001092 0.00001005 +0.65% 1.06T 05:01:50  
  SHIB/USD Coinbase Pro 0.00001079 0.00001071 0.00001088 0.00001005 +0.75% 688.64B 05:01:50  
  SHIB/TRY Binance 0.00042910 0.00042580 0.00043370 0.00040000 +0.78% 162.23B 05:01:48  
  SHIB/USD HTX 0.00001079 0.00001071 0.00001091 0.00001006 +0.75% 127.20B 05:01:43  
  SHIB/EUR Coinbase Pro 0.00000941 0.00000931 0.00000945 0.00000874 +1.07% 71.97B 05:01:51  
  SHIB/FDUSD Binance 0.00001081 0.00001073 0.00001092 0.00001007 +0.75% 66.32B 05:01:41  
  SHIB/EUR Binance 0.00000941 0.00000931 0.00000947 0.00000875 +1.07% 30.20B 05:01:42  
  SHIB/GBP Coinbase Pro 0.00000805 0.00000796 0.00000809 0.00000749 +1.13% 27.72B 05:01:52  
  SHIB/KRW Korbit 0.0150 0.0149 0.0152 0.0140 +0.67% 8.03B 05:01:49  
  SHIB/BRL Binance 0.00006010 0.00005941 0.00006050 0.00005600 +1.16% 5.55B 05:01:33  
  SHIB/DOGE Binance 0.0000705 0.0000696 0.0000709 0.0000692 +1.29% 4.88B 05:01:56  
  SHIB/USD Binance.US 0.00001080 0.00001071 0.00001086 0.00001007 +0.84% 4.66B 05:01:59  
  SHIB/BRL MercadoBitcoin 0.00006012 0.00005925 0.00006025 0.00005600 +1.47% 1.70B 05:01:48  
  SHIB/INR Bitbns 0.000920 0.000999 0.001090 0.000875 -7.91% 84.37M 05:02:01  
  SHIB/EUR Synthetic 0.00000941 0.00001147 0.00002870 0.00000876 -0.53% 0 04:59:10  
  SHIB/CAD Synthetic 0.00001489 0.00001793 0.00002460 0.00001385 -0.47% 04:59:10  

Stellar

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.23137 0.23253 0.23208 0.22817 -0.50% 247.66M 05:01:53  
  XLM/USD Binance 0.23130 0.23250 0.23660 0.21680 -0.52% 83.35M 05:01:57  
  XLM/USD HTX 0.23130 0.23248 0.23660 0.21675 -0.51% 79.70M 05:02:01  
  XLM/USD Coinbase Pro 0.23155 0.23262 0.23525 0.21678 -0.46% 72.02M 05:01:50  
  XLM/USD OKX 0.23144 0.23260 0.23667 0.21682 -0.50% 12.51M 05:01:51  
  Stellar Lumens KRW Investing.com 323.25 325.05 324.66 319.00 -0.55% 11.98M 05:01:57  
  XLM/KRW Bithumb 323.00 326.00 325.00 302.00 -0.92% 6.00M 05:01:56  
  XLM/KRW Upbit 323.50 324.40 324.80 318.90 -0.28% 5.98M 05:01:55  
  XLM/JPY Bitbank 34.295 34.033 34.590 31.795 +0.77% 2.45M 05:01:59  
  Stellar Lumens BTC Investing.com 0.00000227 0.00000228 0.00000229 0.00000226 -0.44% 2.14M 05:01:57  
  Stellar Lumens EUR Investing.com 0.20150 0.20213 0.20192 0.19904 -0.31% 1.95M 05:01:53  
  Stellar Lumens TRY Investing.com 9.20316 9.26060 9.21950 9.07904 -0.62% 1.71M 05:01:57  
  XLM/BTC Binance 0.00000227 0.00000228 0.00000230 0.00000220 -0.44% 1.59M 05:02:02  
  Stellar Lumens ETH Investing.com 0.00010241 0.00010371 0.00010323 0.00010197 -1.25% 1.57M 05:01:53  
  XLM/ETH Binance 0.00010241 0.00010372 0.00010504 0.00010123 -1.26% 1.47M 05:01:48  
  XLM/EUR Coinbase Pro 0.201494 0.202227 0.203461 0.188787 -0.36% 1.20M 05:01:50  
  XLM/TRY Binance 9.2050 9.2520 9.4100 8.0000 -0.51% 922.02K 05:01:54  
  XLM/EUR Binance 0.201500 0.202000 0.205500 0.188700 -0.25% 751.54K 05:01:51  
  XLM/TRY BTCTurk 9.1960 9.2680 9.4150 8.6410 -0.78% 630.00K 05:01:49  
  XLM/BTC Coinbase Pro 0.00000227 0.00000228 0.00000228 0.00000221 -0.44% 553.69K 05:01:56  
  XLM/TRY Paribu 9.2210 9.2600 9.4210 8.6200 -0.42% 157.35K 05:01:54  
  Stellar Lumens INR Investing.com 15.7800 16.3700 17.8300 15.2900 -3.60% 133.21K 05:01:49  
  XLM/INR Bitbns 15.78 16.37 18.09 15.29 -3.60% 133.21K 05:02:01  
  XLM/ETH HitBTC 0.00010239 0.00010369 0.00010488 0.00010124 -1.25% 98.07K 05:02:02  
  XLM/GBP BitStamp 0.17178 0.17515 0.17225 0.16591 -1.92% 25.04K 05:01:49  
  XLM/BRL NovaDAX 1.268383 1.312511 1.312511 1.223918 -3.36% 4.27K 05:01:51  
  XLM/THB Orbix 7.52 7.83 7.71 7.42 -3.96% 1.23K 05:01:44  
  XLM/ETH BitMart 0.00010241 0.00010371 0.00010452 0.00010127 -1.25% 16.00 05:01:51  
  Stellar Lumens VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 04:59:13  
  Stellar Lumens AUD Investing.com 0.36173 0.36576 0.36173 0.35503 -1.10% 0 04:59:13  
  Stellar Lumens CAD Investing.com 0.31917 0.32402 0.31923 0.31413 -1.50% 0 04:59:13  
  XLM/IDR Indodax 3,820.0 3,825.0 3,872.0 3,555.0 -0.13% 0 05:01:47  
  Stellar Lumens MYR Investing.com 0.99335 1.00319 0.99422 0.97383 -0.98% 0 04:59:13  
  XLM/CNY Synthetic 1.66535 1.92653 2.40886 1.46820 -1.68% 0 04:59:10  
  XLM/EUR Synthetic 0.206818 0.244921 0.291364 0.179000 0.00% 0 05:00:10  
  XLM/INR Synthetic 0.2009 23.1814 28.3829 0.1877 -1.67% 0 04:59:10  
  XLM/ZAR Synthetic 4.1822 4.8448 6.1158 3.8872 -1.61% 0 04:59:10  
  XLM/MXN Synthetic 4.4480 5.3734 6.5315 4.1582 -1.69% 0 04:59:10  
  XLM/PLN Synthetic 0.86179 1.02770 1.27625 0.78121 -1.38% 0 04:59:10  
  XLM/TRY Synthetic 9.1925 9.7017 12.9593 3.4085 -1.43% 0 04:59:10  
  XLM/SAR Synthetic 0.86923 0.99579 1.25413 0.75394 -1.82% 0 04:59:10  
  XLM/RUB Synthetic 18.1544 23.3258 27.0291 17.0212 -1.98% 0 04:59:10  
  XLM/SEK Synthetic 2.25121 2.68132 3.27375 2.02062 -1.25% 0 04:59:10  
  XLM/ILS Synthetic 0.80406 0.96601 1.18817 0.75689 -2.37% 0 04:59:10  
  XLM/HKD Synthetic 1.81829 2.06194 2.60600 1.56061 -1.82% 0 04:59:10  
  Stellar Lumens HKD Investing.com 1.81829 1.85204 1.82143 1.79160 -1.82% 0 04:59:13  
  XLM/MYR Synthetic 0.99335 1.17404 1.43683 0.89705 -0.98% 0 04:59:10  
  XLM/VND Synthetic 0.6 0.7 0.9 0.5 0.00% 0 04:59:10  
  XLM/CAD Synthetic 0.31917 0.38271 0.46788 0.28611 -1.50% 0 04:59:10  
  XLM/AUD Synthetic 0.36173 0.42015 0.52293 0.33375 -1.10% 0 04:59:10  
  Stellar Lumens ZAR Investing.com 4.1822 4.2506 4.1977 4.1290 -1.61% 0 04:59:13  
  Stellar Lumens MXN Investing.com 4.4480 4.5244 4.4651 4.3962 -1.69% 0 04:59:13  
  Stellar Lumens PLN Investing.com 0.86179 0.87389 0.86179 0.84978 -1.38% 0 04:59:13  
  Stellar Lumens SAR Investing.com 0.86923 0.88537 0.87073 0.85647 -1.82% 0 04:59:13  
  Stellar Lumens RUB Investing.com 18.1544 18.5204 18.2193 17.9866 -1.98% 0 04:59:13  
  Stellar Lumens SEK Investing.com 2.25121 2.27971 2.25121 2.21602 -1.25% 0 04:59:13  
  Stellar Lumens CNY Investing.com 1.66535 1.69383 1.66703 1.63855 -1.68% 0 04:59:13  
  Stellar Lumens ILS Investing.com 0.80406 0.82356 0.80406 0.79061 -2.37% 0 04:59:13  

Hedera

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.13751 0.13292 0.13808 0.13360 +3.45% 559.83M 05:01:38  
  HBAR/USD Binance 0.13744 0.13291 0.13809 0.12604 +3.41% 253.90M 05:01:50  
  HBAR/USD Coinbase Pro 0.13750 0.13296 0.13814 0.12603 +3.41% 239.63M 05:01:51  
  HBAR/USD OKX 0.13742 0.13286 0.13809 0.12602 +3.43% 66.07M 05:01:50  
  HBAR/KRW Upbit 192.00 185.40 192.80 186.40 +3.56% 10.38M 05:01:55  
  Hedera Hashgraph BTC Investing.com 0.00000135 0.00000131 0.00000136 0.00000132 +3.05% 7.75M 05:01:57  
  HBAR/BTC Binance 0.00000135 0.00000131 0.00000136 0.00000128 +3.05% 7.58M 05:02:03  
  HBAR/TRY Binance 5.466 5.288 5.485 5.018 +3.37% 2.24M 05:01:52  
  HBAR/BNB Binance 0.000220 0.000212 0.000221 0.000209 +3.77% 1.40M 05:01:50  
  HBAR/BTC KuCoin 0.00000135 0.00000130 0.00000135 0.00000128 +3.85% 178.08K 05:01:54  
  HBAR/INR Bitbns 8.00 8.00 8.00 8.00 0.00% 1.14K 05:02:02  

Toncoin

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 2.7548 2.8029 2.7693 2.7140 -1.71% 26.36M 05:01:53  
  TON/USD MEXC 2.7520 2.8010 2.8460 2.6040 -1.75% 12.02M 05:02:02  
  TON/USD HTX 2.7581 2.8052 2.8491 2.6045 -1.68% 5.80M 05:02:00  
  TON/USD OKX 2.7540 2.8030 2.8470 2.6040 -1.75% 5.14M 05:01:51  
  TON/USD KuCoin 2.7539 2.8020 2.8466 2.6031 -1.72% 3.39M 05:01:46  
  TON/CAD Synthetic 3.7999 3.9812 6.0467 3.4131 -2.57% 04:59:10  

Lido Staked ETH

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 2,291.95 2,202.66 2,395.24 2,002.05 +4.05% 33.00  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 04:09:54  

Ethena USDe

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 1.32M 05:01:47  

Monero

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.003007 0.003034 0.003044 0.002953 -0.88% 8.93K 05:02:01  
  XMR/BTC KuCoin 0.003007 0.003034 0.003071 0.002913 -0.89% 8.21K 05:01:55  
  Monero ETH Investing.com 0.13530 0.13804 0.13717 0.13350 -1.99% 4.88K 05:01:57  
  XMR/ETH KuCoin 0.13530 0.13804 0.14041 0.13159 -1.98% 4.88K 05:01:55  
  Monero Investing.com 306.508 310.626 309.845 297.391 -1.33% 1.64K 05:01:49  
  XMR/USD Kraken 306.660 310.820 309.800 297.680 -1.34% 1.32K 05:01:57  
  XMR/BTC Kraken 0.003012 0.003032 0.003041 0.002958 -0.66% 722.00 05:01:58  
  XMR/USD HitBTC 305.880 310.224 313.848 288.891 -1.40% 321.00 05:02:01  
  Monero EUR Investing.com 267.990 270.980 269.000 259.120 -1.10% 73.00 05:01:57  
  XMR/EUR Kraken 267.990 270.980 269.000 259.890 -1.10% 73.00 05:01:56  
  XMR/BTC HitBTC 0.003005 0.003034 0.003055 0.002922 -0.96% 7.00 05:01:58  
  XMR/BRL NovaDAX 1,812.99 1,812.99 1,812.99 1,800.99 0.00% 1.00 05:01:52  
  XMR/ETH HitBTC 0.13513 0.13820 0.13990 0.13180 -2.22% 1.00 05:02:01  
  Monero ILS Investing.com 740.00 744.14 740.26 734.14 -0.56% 0 04:59:13  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 04:59:13  
  Monero RUB Investing.com 16,708.1 16,734.3 16,800.2 16,668.9 -0.16% 0 04:59:13  
  Monero SEK Investing.com 2,071.87 2,059.86 2,071.87 2,061.85 +0.58% 0 04:59:13  
  Monero MYR Investing.com 914.22 906.44 914.22 907.21 +0.86% 0 04:59:13  
  Monero CNY Investing.com 1,532.67 1,530.47 1,532.67 1,530.47 +0.14% 0 04:59:13  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 04:59:13  
  Monero PLN Investing.com 793.14 789.61 794.32 790.20 +0.45% 0 04:59:13  
  Monero VND Investing.com 558 557 558 557 +0.18% 0 04:59:13  
  Monero CAD Investing.com 293.74 292.77 293.74 292.89 +0.33% 0 04:59:13  
  Monero AUD Investing.com 332.91 330.48 333.22 330.74 +0.74% 0 04:59:13  
  Monero TRY Investing.com 8,460.12 8,426.68 8,460.12 8,460.12 +0.40% 0 04:59:13  
  Monero MXN Investing.com 4,093.6 4,088.1 4,111.0 4,089.7 +0.13% 0 04:59:13  
  XMR/INR Synthetic 184.9 18,579.1 19,874.6 181.0 +0.16% 0 04:59:10  
  XMR/SEK Synthetic 2,071.87 2,151.31 2,182.14 786.42 +0.58% 0 04:59:10  
  XMR/ZAR Synthetic 3,848.98 3,896.82 4,243.53 1,362.36 +0.22% 0 04:59:10  
  XMR/MXN Synthetic 4,093.6 4,320.1 4,492.1 1,789.1 +0.13% 0 04:59:10  
  XMR/PLN Synthetic 793.14 822.51 874.83 352.94 +0.45% 0 04:59:10  
  XMR/TRY Synthetic 8,460.12 7,780.84 8,773.46 1,106.92 +0.40% 0 04:59:10  
  XMR/SAR Synthetic 799.98 799.98 800.88 322.92 0.00% 0 04:59:10  
  XMR/RUB Synthetic 16,708.1 19,189.5 19,009.5 6,369.3 -0.16% 0 04:59:10  
  XMR/ILS Synthetic 740.00 773.57 817.78 272.46 -0.56% 0 04:59:10  
  Monero ZAR Investing.com 3,848.98 3,840.66 3,860.13 3,844.12 +0.22% 0 04:59:13  
  XMR/CNY Synthetic 1,532.67 1,542.66 1,567.61 548.04 +0.14% 0 04:59:10  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 04:59:10  
  XMR/MYR Synthetic 914.22 941.67 960.77 361.97 +0.86% 0 04:59:10  
  XMR/VND Synthetic 558 544 1,972,706 544 +0.22% 0 04:59:10  
  XMR/AUD Synthetic 332.91 338.14 360.19 120.57 +0.73% 0 04:59:10  
  Monero INR Investing.com 184.9 184.6 185.2 184.6 +0.16% 0 04:59:13  
  XMR/CAD Synthetic 293.74 306.62 309.47 111.20 +0.33% 0 04:59:10  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 05:01:58  
  BTCB/USD Synthetic 16,293.79 41,394.78 99,663.49 8,793.88 -0.81% 0 04:59:10  
  Bitcoin BEP2 Investing.com 16,293.79 16,427.62 16,343.72 16,080.90 -0.81% 0 04:59:13  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 05:02:01  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0721 1.0723 1.0725 1.0720 -0.02% 2.51K 05:01:24  
  WBETH/USD Synthetic 2,425.5141 2,214.8481 3,083.0432 1,478.3424 -0.48% 04:59:10  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,417.71 2,394.08 2,433.30 2,256.68 +0.99% 85.65K 05:01:52  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.1128 8.9756 9.1346 9.0314 +1.53% 76.79K 05:01:53  
  LEOu/USD Gate.io 9.0870 8.9730 9.1220 8.8950 +1.27% 57.10K 05:01:56  
  LEOu/USD Bitfinex 9.1730 8.9893 9.1744 8.9250 +2.04% 19.72K 05:01:50  
  LEOu/BTC Bitfinex 0.00009115 0.00008693 0.00009115 0.00008478 +4.85% 341.00 05:01:50  
  UNUS SED LEO BTC Investing.com 0.00009115 0.00008693 0.00009115 0.00009115 +4.85% 341.00 05:01:53  
  LEOu/ETH Bitfinex 0.002980 0.002970 0.002980 0.002980 +0.37% 1.00 05:01:50  
  UNUS SED LEO ETH Investing.com 0.002980 0.002970 0.002980 0.002970 +0.34% 1.00 05:01:53  
  LEOu/CAD Synthetic 12.6170 14.0252 14.2193 4.7018 +2.37% 04:59:10  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
vance zia
vance zia Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still in the middle of the cycle. Inauguration of Trump will pump Bitcoin to 109k
Jan Kaszuba
Jan Kaszuba Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then down to 40k
Huseyin Kaan Koyukan
Huseyin Kaan Koyukan Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This dude knew
Alexander Rapoport
Alexander Rapoport Dec 18, 2024 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has to touch 70k area now
Jan Kaszuba
Jan Kaszuba Oct 06, 2024 20:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mmmmm drooop
Jan Kaszuba
Jan Kaszuba Sep 30, 2024 16:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving towards 40k
Jan Kaszuba
Jan Kaszuba Sep 11, 2024 7:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to 40k
david london
david london Sep 04, 2024 1:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40s next
Jan Kaszuba
Jan Kaszuba Sep 04, 2024 1:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100% agree. It's very possible were going to see 20k as well.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email