Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(74.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 1.0026 1.0026 0.9998 -0.28% 136.78M 15:15:26  
  USDT/USD Bitfinex 1.0000 1.0031 1.0038 1.0000 -0.31% 80.17M 15:15:09  
  USDT/USD Kraken 0.9997 1.0009 1.0046 0.9993 -0.12% 51.22M 15:15:37  
  USDT/TRY BTCTurk 7.43 7.41 7.44 7.24 +0.26% 31.62M 15:15:35  
  USDT/TRY Paribu 7.44 7.41 7.45 7.26 +0.43% 11.34M 15:15:25  
  USDT/THB Bitkub 30.210 30.320 30.360 29.970 -0.36% 8.14M 15:15:36  
  USDT/TRY Vebitcoin 7.51 7.57 7.57 7.40 -0.79% 3.51M 15:01:27  
  USDT/USD Exmo 1.0000 1.0006 1.0035 0.9910 -0.06% 2.77M 15:15:35  
  USDT/USD Bittrex 1.0002 1.0014 1.0035 0.9992 -0.12% 2.62M 15:15:27  
  USDT/RUB Exmo 71.440 72.330 72.330 70.000 -1.23% 1.19M 15:15:32  
  USDT/THB Satang Pro 30.250 30.220 30.360 29.920 +0.10% 159.02K 14:53:15  
  USDT/BRL Coinbene 5.490 5.598 5.599 5.372 -1.93% 5.75K 20:34:38  

Bitcoin

(44.86%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 252,749 240,205 255,555 239,211 +4.96% 46.42M 15:15:33  
  BTC/TRY Vebitcoin 252,750 236,500 255,555 234,522 +6.87% 46.41M 15:01:47  
  BTC/KRW CPDAX 19,232,500 19,692,500 22,000,000 19,232,500 -2.34% 2.03M 01:16:24  
  Bitcoin Investing.com 33,160.7 31,319.5 34,854.3 32,205.1 +5.55% 129.12K 15:15:24  
  BTC/USD Binance 33,193.0 31,306.5 34,875.0 31,271.1 +6.03% 82.53K 15:15:28  
  BTC/USD GDAX 33,155.1 31,701.7 34,888.0 31,605.3 +4.58% 20.40K 15:15:36  
  Bitcoin KRW Index Investing.com 36,898,004 34,636,048 38,325,489 35,405,108 +6.13% 16.63K 15:15:31  
  Bitcoin Euro Index Investing.com 27,374.5 25,777.7 28,714.2 26,468.9 +5.83% 16.36K 15:15:31  
  Bitcoin JPY Index Investing.com 3,442,229 3,252,845 3,617,672 3,342,540 +5.50% 13.68K 15:15:29  
  BTC/KRW Upbit 36,921,000 34,648,000 38,388,000 35,394,000 +6.56% 12.57K 15:15:29  
  BTC/USD BitStamp 33,186.4 31,697.9 34,888.0 31,310.8 +4.70% 8.91K 15:15:33  
  BTC/USD Bitfinex 33,183.0 31,779.0 34,918.0 31,541.0 +4.42% 8.32K 15:15:26  
  BTC/JPY bitFlyer 3,442,456 3,254,415 3,442,456 3,442,456 +5.78% 7.96K 15:15:36  
  BTC/USD Kraken 33,116.3 31,333.0 34,872.7 32,222.2 +5.69% 6.74K 15:15:31  
  Bitcoin CNY Index Investing.com 219,889 207,592 230,956 213,485 +5.59% 6.01K 15:15:30  
  BTC/CNY TOPBTC 219,896.72 209,935.03 230,956.47 207,577.79 +4.75% 6.01K 15:15:34  
  BTC/EUR Kraken 27,367.4 25,772.2 28,699.0 26,477.6 +6.19% 5.39K 15:15:31  
  BTC/JPY QUOINE 3,442,798 3,252,241 3,619,999 3,252,419 +5.86% 4.69K 15:13:46  
  BTC/EUR Binance 27,407.8 25,803.7 28,759.5 25,801.3 +6.22% 3.40K 15:15:30  
  BTC/TRY BTCTurk 246,481 232,370 256,839 233,500 +6.07% 2.76K 15:15:36  
  BTC/KRW Coinone 36,828,000 35,018,000 38,307,000 34,622,000 +5.17% 2.63K 15:15:33  
  BTC/EUR BitStamp 27,353.7 26,057.0 28,713.2 25,750.2 +4.98% 2.61K 15:15:36  
  BTC/EUR Coinbase Pro 27,373.06 25,759.52 27,373.06 27,373.06 +6.26% 2.48K 15:15:34  
  BTC/EUR GDAX 27,373.1 26,055.2 28,732.5 25,973.9 +5.06% 2.48K 15:15:35  
  Bitcoin GBP Index Investing.com 24,283.3 22,922.0 25,525.0 23,505.5 +5.61% 2.34K 15:15:25  
  BTC/BITCNY CoinTiger 212,555 204,316 223,053 203,740 +4.03% 1.74K 15:15:31  
  BTC/USD Poloniex 33,180.0 31,303.9 34,823.6 31,290.0 +5.99% 1.57K 15:15:35  
  BTC/TRY Paribu 246,200 233,299 258,000 234,025 +5.53% 1.47K 15:15:25  
  BTC/KRW Bithumb 36,801,000 34,615,000 38,002,000 36,680,000 +6.32% 1.43K 15:15:30  
  BTC/GBP Coinbase Pro 24,283.33 23,186.08 24,283.33 24,283.33 +4.73% 1.17K 15:15:33  
  BTC/GBP GDAX 24,295.2 23,190.0 25,525.0 23,124.8 +4.77% 1.17K 15:15:35  
  Bitcoin THB Index Investing.com 1,001,783 949,818 1,044,858 971,171 +5.19% 1.15K 15:15:31  
  BTC/THB Bitkub 1,001,800 962,000 1,045,000 950,341 +4.14% 1.14K 15:15:36  
  Bitcoin PLN Index Investing.com 123,562.6 117,200.0 130,200.0 120,128.6 +5.15% 0.85K 15:15:23  
  BTC/PLN BitBay 123,571.3 118,105.0 130,200.0 117,200.0 +4.63% 0.85K 15:15:34  
  Bitcoin ZAR Index Investing.com 526,492 494,997 547,897 503,249 +5.98% 0.70K 15:15:32  
  BTC/ZAR Luno 526,492 498,694 526,492 526,492 +5.57% 0.70K 15:15:34  
  BTC/USD itBit 33,191.5 31,701.3 34,874.3 32,220.5 +4.70% 0.67K 15:15:35  
  BTC/JPY BTCBOX 3,440,715 3,293,908 3,608,948 3,254,990 +4.46% 0.65K 15:15:34  
  Bitcoin BRL Index Investing.com 183,221 173,243 190,718 176,917 +5.45% 0.61K 15:15:18  
  Bitcoin AUD Index Investing.com 42,998.8 40,776.6 45,061.1 41,954.8 +5.17% 0.52K 15:12:48  
  BTC/JPY Zaif 3,438,020 3,293,120 3,609,990 3,255,000 +4.40% 0.38K 15:15:34  
  Bitcoin IDR Index Investing.com 466,548,684 439,985,312 489,390,880 450,878,767 +5.69% 0.30K 15:15:11  
  BTC/NZD Independent Reserve 46,101.87 44,293.82 48,323.62 43,709.53 +4.08% 0.30K 15:15:36  
  BTC/AUD Independent Reserve 43,020.18 41,314.39 45,095.53 40,769.40 +4.13% 0.30K 15:15:36  
  BTC/BRL NovaDAX 183,947 175,388 191,357 173,323 +4.88% 0.29K 15:15:33  
  BTC/IDR BTC Indonesia 466,300,000 444,996,992 489,485,000 440,878,000 +4.79% 0.29K 15:15:33  
  BTC/NGN Luno 16,103,999 15,261,899 16,103,999 16,103,999 +5.52% 0.25K 15:14:52  
  BTC/BRL MercadoBitcoin 182,550.0 173,220.1 190,000.0 173,556.1 +5.39% 0.23K 15:15:32  
  BTC/AUD BTC Markets 42,969.7 40,759.1 45,012.6 40,776.7 +5.42% 0.22K 15:15:34  
  BTC/USDT Exmo 33,120.7 31,670.0 34,831.0 31,292.6 +4.58% 0.19K 15:15:35  
  BTC/MXN Bitso 666,544 634,865 698,167 626,060 +4.99% 0.19K 15:15:34  
  Bitcoin MXN Index Investing.com 666,544 625,620 698,167 642,960 +6.14% 0.19K 15:15:32  
  Bitcoin MYR Index Investing.com 137,775.0 129,004.0 143,997.0 131,052.0 +6.37% 0.12K 15:15:02  
  BTC/MYR Luno 137,775 130,994 137,775 137,775 +5.18% 0.12K 15:15:09  
  Bitcoin CAD Index Investing.com 42,295.3 39,782.7 44,095.2 41,075.6 +5.94% 0.10K 15:15:24  
  BTC/CAD Kraken 42,223.3 39,771.6 44,256.5 40,861.7 +6.16% 0.09K 15:15:32  
  Bitcoin CHF Index Investing.com 29,552.5 27,852.2 30,995.6 28,611.8 +5.75% 0.06K 15:14:30  
  BTC/CHF Kraken 29,551.5 27,863.1 31,000.0 28,636.5 +6.06% 0.06K 15:15:31  
  BTC/BRL Coinext 182,999.00 175,138.84 190,799.99 176,736.33 +4.49% 0.05K 15:15:31  
  Bitcoin RUB Index Investing.com 2,359,482 2,256,795 2,479,686 2,282,494 +4.35% 0.05K 15:15:21  
  BTC/RUB Exmo 2,356,342 2,285,626 2,475,000 2,259,099 +3.09% 0.05K 15:15:35  
  BTC/XRP CoinField 130,132.7337 127,075.6484 130,223.3098 117,939.0600 +2.41% 0.04K 04:17:27  
  BTC/BRL BitcoinTrade 182,000.2 175,926.4 190,000.0 173,900.1 +3.45% 0.04K 15:15:04  
  BTC/IDR Luno 470,500,000 444,526,016 470,500,000 470,500,000 +5.84% 0.02K 15:12:58  
  BTC/UAH Exmo 894,503 873,043 944,000 865,000 +2.46% 0.02K 15:15:35  
  BTC/THB Satang Pro 1,000,410 941,120 1,040,000 948,120 +6.30% 0.01K 15:13:08  
  Bitcoin SGD Index Investing.com 44,871.5 41,806.1 46,511.2 42,715.5 +6.83% 0.01K 14:41:47  
  BTC/CAD CoinField 37,972.02 37,056.09 38,549.53 36,554.57 +2.47% 0.01K 04:17:25  
  BTC/CAD LakeBTC 42,877.9 39,837.1 44,207.6 40,049.4 +7.63% 0.01K 15:04:46  
  BTC/SGD QUOINE 44,943.7 41,300.0 46,300.2 41,514.6 +8.82% 0.01K 15:13:48  
  BTC/AUD Luno 43,003.9 41,349.1 43,003.9 43,003.9 +4.00% 0.01K 15:15:35  
  BTC/SGD Luno 44,655.2 42,312.3 44,655.2 44,655.2 +5.54% 0.00K 15:14:54  
  BTC/ARS Bitex.la 5,297,775.01 4,981,974.50 5,528,000.00 5,027,851.44 +6.34% 0.00K 15:15:17  
  BTC/CHF Bitci.com 29,582.9 28,042.9 30,883.0 27,848.4 +5.49% 0.00K 15:14:42  
  BTC/RUB CEX.IO 2,436,402 2,309,610 2,569,608 2,289,422 +5.49% 0.00K 15:15:34  
  BTC/UGX Luno 124,206,000 130,000,000 124,206,000 124,206,000 -4.46% 0.00K 15:13:20  
  BTC/INR Synthetic 2,421,781 2,286,048 2,541,830 2,349,504 +5.94% 0 15:15:24  
  BTC/XAU Synthetic 17.8962 16.8774 18.6862 17.3417 +6.04% 0 15:15:23  
  BTC/ZAR Synthetic 505,843 474,612 529,833 487,751 +6.58% 0 15:15:25  
  BTC/MXN Synthetic 668,021 625,519 698,546 642,192 +6.79% 0 15:15:25  
  BTC/ZMW Luno 880,000 708,000 880,000 880,000 +24.29% 0 12:21:20  
  BTC/SAR Synthetic 124,487.9 117,495.7 130,704.0 120,757.1 +5.95% 0 15:15:25  
  BTC/AUD LakeBTC 38,278.0 38,278.0 38,278.0 37,820.5 0% 0 18:40:41  
  BTC/SEK Synthetic 275,103 259,936 288,447 267,128 +5.83% 0 15:15:25  
  BTC/GBP LakeBTC 17,175.1 17,175.1 17,544.2 17,146.0 0% 0 19:00:00  
  BTC/ILS Synthetic 108,679.0 102,448.5 114,118.1 105,311.6 +6.08% 0 15:15:25  
  BTC/MYR Synthetic 134,226.4 126,636.1 140,926.9 130,151.2 +5.99% 0 15:15:25  
  BTC/VND Synthetic 764,244,521 725,000,000 804,740,484 744,531,611 +5.41% 0 15:15:25  
  Bitcoin INR Index Investing.com 2,421,781 2,286,048 2,541,830 2,349,504 +5.60% 0 15:15:30  
  BTC/CHF LakeBTC 29,386.9 28,537.8 29,386.9 28,537.8 +2.98% 0 15:04:46  
  Bitcoin VND Index Investing.com 764,244,521 725,000,000 804,740,484 744,531,611 +5.14% 0 15:15:26  
  Bitcoin ILS Index Investing.com 108,679.0 102,448.5 114,118.1 105,311.6 +5.73% 0 15:15:29  
  Bitcoin SEK Index Investing.com 275,103 259,936 288,447 267,128 +5.51% 0 15:15:26  
  Bitcoin SAR Index Investing.com 124,487.9 117,495.7 130,704.0 120,757.1 +5.62% 0 15:15:28  
  BTC/SGD LakeBTC 44,953.7 42,473.1 46,016.6 42,141.2 +5.84% 0 15:04:46  
  BTC/HKD QUOINE 269,863 243,029 270,844 242,225 +11.04% 0 15:13:50  
  Bitcoin HKD Index Investing.com 269,863 248,911 269,882 249,648 +7.76% 0 14:03:26  
  BTC/PLN Exmo 109,000.0 109,000.0 109,000.0 108,634.3 0% 0 12:54:38  
  BTC/ETH Synthetic 24.26 23.69 24.65 22.34 +2.43% 15:14:53  

Ethereum

(32.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum TRY Index Investing.com 10,449.2 9,976.5 10,845.7 10,321.8 +4.52% 31.16M 15:15:32  
  ETH/TRY Vebitcoin 10,450.00 10,156.00 10,968.00 10,087.00 +4.74% 31.06M 15:11:19  
  Ethereum Investing.com 1,367.83 1,327.00 1,474.68 1,361.15 +2.98% 2.61M 15:15:26  
  ETH/USD Binance 1,368.61 1,326.33 1,475.00 1,325.72 +3.19% 1.76M 15:15:29  
  Ethereum BTC Index Investing.com 0.041221 0.042387 0.044971 0.040454 -2.83% 621.22K 15:15:32  
  ETH/BTC IDCM 0.041229 0.042411 0.044975 0.040449 -2.79% 581.42K 15:15:36  
  ETH/USD IDCM 1,367.50 1,343.16 1,474.57 1,325.95 +1.81% 502.47K 15:15:36  
  Ethereum KRW Index Investing.com 1,521,494 1,468,412 1,613,792 1,512,466 +3.49% 431.58K 15:15:35  
  ETH/KRW Upbit 1,522,500 1,468,500 1,626,000 1,511,500 +3.68% 325.14K 15:15:28  
  ETH/USD Bitfinex 1,366.80 1,347.90 1,480.00 1,339.90 +1.40% 300.05K 15:15:26  
  Ethereum EUR index Investing.com 1,127.38 1,092.26 1,209.25 1,119.48 +3.11% 212.99K 15:15:32  
  ETH/EUR Kraken 1,127.37 1,092.74 1,208.17 1,120.00 +3.17% 114.05K 15:15:32  
  ETH/TRY BTCTurk 10,183.0 9,825.0 10,750.0 9,870.0 +3.64% 68.37K 15:15:35  
  ETH/EUR Coinbase Pro 1,127.08 1,091.50 1,127.08 1,127.08 +3.26% 60.00K 15:15:35  
  ETH/KRW Coinone 1,519,800 1,482,600 1,605,000 1,467,400 +3.57% 53.84K 15:15:32  
  ETH/USD Bibox 1,366.32 1,342.50 1,473.49 1,327.86 +1.77% 46.03K 15:15:24  
  ETH/EUR BitStamp 1,127.86 1,105.00 1,210.22 1,092.75 +2.07% 38.94K 15:15:36  
  Ethereum JPY Index Investing.com 141,666 137,908 152,347 141,001 +2.65% 38.00K 15:15:25  
  ETH/KRW Bithumb 1,516,000 1,468,000 1,581,000 1,502,000 +3.27% 34.92K 15:15:24  
  ETH/BITCNY CoinTiger 8,750.7 8,660.5 9,456.3 8,634.8 +1.04% 29.43K 15:15:36  
  ETH/TRY Paribu 10,180.00 9,815.00 10,745.00 9,850.01 +3.72% 28.80K 15:15:25  
  ETH/GBP Coinbase Pro 1,002.16 971.29 1,002.16 1,002.16 +3.18% 28.04K 15:15:33  
  Ethereum THB Index Investing.com 41,396.4 40,244.2 44,378.8 41,019.9 +2.78% 22.77K 15:15:35  
  ETH/THB Bitkub 41,396.8 40,697.0 44,400.0 40,280.0 +1.72% 22.45K 15:15:34  
  ETH/BTC TOKOK 0.041200 0.042381 0.044907 0.040522 -2.79% 21.16K 15:15:32  
  ETH/JPY QUOINE 141,564 137,706 152,438 137,776 +2.80% 20.42K 15:13:51  
  ETH/KRW ProBit Exchange 1,519,000 1,485,000 1,615,000 422,800 +2.29% 17.69K 15:15:31  
  ETH/JPY Bitfinex 141,820 139,880 153,411 139,090 +1.39% 12.96K 15:15:33  
  ETH/BTC Poloniex 0.041186 0.042384 0.044977 0.040460 -2.83% 11.34K 15:15:35  
  ETH/GBP Bitfinex 1,002.04 985.10 1,080.50 973.84 +1.72% 9.71K 15:15:33  
  ETH/BTC Coinbene 0.041218 0.042378 0.044996 0.040501 -2.74% 7.32K 15:15:33  
  Ethereum IDR Index Investing.com 19,274,717 18,611,152 20,249,252 18,969,071 +3.44% 6.78K 15:14:02  
  ETH/IDR BTC Indonesia 19,271,000 18,796,000 20,277,000 18,627,000 +2.53% 6.52K 15:14:57  
  Ethereum AUD Index Investing.com 1,770.01 1,725.30 1,900.04 1,767.56 +2.53% 6.31K 15:14:56  
  ETH/AUD BTC Markets 1,769.59 1,725.26 1,900.00 1,736.00 +2.57% 6.25K 15:15:35  
  ETH/PLN BitBay 5,127.29 5,000.00 5,400.00 4,960.00 +2.55% 6.13K 15:15:35  
  Ethereum PLN Index Investing.com 5,127.29 4,966.21 5,400.00 5,100.00 +3.14% 6.13K 15:15:25  
  ETH/USD Bilaxy 1,369.85 1,343.26 1,474.71 1,326.86 +1.98% 5.05K 15:15:30  
  ETH/ZAR Luno 21,672.0 21,104.0 21,672.0 21,672.0 +2.69% 4.75K 15:15:18  
  Ethereum ZAR Index Investing.com 21,672.0 20,953.0 22,650.0 21,500.0 +3.32% 4.75K 15:15:23  
  ETH/BRL MercadoBitcoin 7,520.00 7,250.53 7,990.00 7,300.00 +3.72% 4.61K 15:15:36  
  ETH/JPY Zaif 142,175 139,480 150,000 137,515 +1.93% 4.58K 15:15:34  
  ETH/DAI HitBTC 1,362.36 1,338.22 1,474.17 1,327.54 +1.80% 3.41K 15:15:35  
  ETH/MXN Bitso 27,502.6 26,833.3 29,450.0 26,530.4 +2.49% 3.17K 15:15:36  
  Ethereum MXN Index Investing.com 27,502.6 26,550.0 29,450.0 27,350.0 +3.46% 3.17K 15:15:31  
  ETH/MYR Luno 5,706.00 5,505.00 5,706.00 5,706.00 +3.65% 2.55K 15:15:13  
  Ethereum MYR Index Investing.com 5,706.00 5,438.00 5,900.00 5,400.00 +5.36% 2.55K 15:15:17  
  ETH/NGN Luno 662,945 646,600 662,945 662,945 +2.53% 2.25K 15:15:35  
  ETH/GBP Kraken 1,000.00 970.50 1,075.95 996.00 +3.04% 2.05K 15:15:33  
  ETH/CAD Kraken 1,740.65 1,685.00 1,867.99 1,730.00 +3.30% 1.89K 15:15:34  
  Ethereum CAD Index Investing.com 1,740.65 1,685.00 1,867.99 1,730.00 +3.20% 1.89K 15:14:18  
  ETH/BRL NovaDAX 7,574.14 7,436.38 8,100.00 7,350.40 +1.85% 1.23K 15:15:36  
  Ethereum RUB Index Investing.com 97,629.8 95,493.7 103,962.9 96,987.3 +2.19% 1.08K 15:15:17  
  ETH/RUB Exmo 97,629.8 96,768.8 103,962.9 95,604.5 +0.89% 1.08K 15:15:32  
  ETH/SGD QUOINE 1,825.60 1,745.27 1,945.00 1,757.72 +4.60% 0.51K 15:13:53  
  ETH/BRL Coinext 7,490.00 7,350.01 8,157.19 7,354.18 +1.90% 0.48K 15:15:31  
  ETH/UAH Exmo 36,862.3 37,000.0 39,543.9 35,000.0 -0.37% 0.39K 15:14:29  
  ETH/THB Satang Pro 41,367.0 39,788.0 44,000.0 38,000.0 +3.97% 0.32K 15:13:08  
  ETH/IDR Luno 19,369,000 18,620,000 19,369,000 19,369,000 +4.02% 0.26K 15:09:42  
  ETH/CHF Bitci.com 1,225.84 1,186.13 1,300.54 1,178.07 +3.35% 0.25K 15:12:36  
  ETH/XRP CoinField 3,220.3646 3,200.9717 3,220.3646 2,959.0724 +0.61% 0.19K 04:17:28  
  ETH/CAD CoinField 937.59 934.70 953.88 915.25 +0.31% 0.17K 04:17:24  
  ETH/LTC Exmo 9.7331 9.7573 10.7769 9.5167 -0.25% 0.15K 15:12:24  
  ETH/JPY Kraken 142,601 137,956 151,160 142,125 +3.37% 0.05K 15:15:33  
  ETH/AUD QUOINE 1,836.96 1,611.71 1,904.97 1,718.71 +13.98% 0.04K 15:13:51  
  ETH/AUD Luno 1,779.10 1,735.02 1,779.10 1,779.10 +2.54% 0.02K 15:15:04  
  Ethereum HKD Index Investing.com 10,994.961 10,000.000 11,150.323 10,658.861 +9.05% 0.01K 15:05:48  
  ETH/HKD QUOINE 10,995.0 10,000.0 11,404.5 10,284.6 +9.95% 0.01K 15:13:50  
  Ethereum VND Index Investing.com 31,506,459 30,600,946 33,976,581 31,402,653 +2.87% 0 15:15:25  
  ETH/MXN Synthetic 27,491.9 26,485.8 29,358.9 27,348.8 +3.80% 0 15:15:25  
  ETH/XAU Synthetic 0.73651 0.71463 0.79222 0.73349 +3.06% 0 15:15:23  
  ETH/PLN Exmo 4,551.48 4,551.48 4,551.48 4,551.48 0.00% 0 15:12:05  
  ETH/PHP QUOINE 11,974.0 11,974.0 71,121.0 62,901.0 0% 0 15:13:48  
  ETH/INR Synthetic 99,666.5 96,796.0 107,473.7 99,342.0 +2.97% 0 15:15:25  
  ETH/ZAR Synthetic 20,817.6 20,096.0 22,294.8 20,682.4 +3.59% 0 15:15:25  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 0% 0 19:00:01  
  ETH/BRL Coinbene 1,200.21 1,200.21 1,200.21 1,200.21 0% 0 20:40:52  
  Ethereum ILS Index Investing.com 4,472.60 4,337.88 4,817.58 4,457.73 +3.01% 0 15:15:25  
  ETH/SAR Synthetic 5,123.20 4,975.01 5,523.81 5,106.32 +2.98% 0 15:15:25  
  ETH/SEK Synthetic 11,321.6 11,006.2 12,205.4 11,289.2 +2.87% 0 15:15:25  
  ETH/ILS Synthetic 4,472.60 4,337.88 4,817.58 4,457.73 +3.11% 0 15:15:25  
  ETH/MYR Synthetic 5,523.98 5,362.03 5,959.43 5,505.78 +3.02% 0 15:15:25  
  ETH/VND Synthetic 31,506,459 30,600,946 33,976,581 31,402,653 +2.96% 0 15:15:25  
  Ethereum INR Index Investing.com 99,666.5 96,796.0 107,473.7 99,342.0 +2.88% 0 15:15:26  
  Ethereum SAR Index Investing.com 5,123.20 4,975.01 5,523.81 5,106.32 +2.89% 0 15:15:28  
  Ethereum SEK Index Investing.com 11,321.6 11,006.2 12,205.4 11,289.2 +2.79% 0 15:15:26  
  Ethereum CNY Index Investing.com 8,874.6 8,596.6 9,544.9 8,821.0 +3.13% 0 15:13:54  
  ETH/CNY Synthetic 8,874.6 8,596.6 9,544.9 8,821.0 +3.23% 15:14:51  

Litecoin

(4.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 140.273 135.909 147.608 139.908 +3.11% 85.68M 15:15:29  
  LTC/USD Coinbene 140.400 135.910 147.610 137.120 +3.30% 80.32M 15:15:36  
  Litecoin TRY Index Investing.com 1,073.90 1,029.95 1,085.98 1,052.95 +4.09% 24.25M 15:15:26  
  LTC/TRY Vebitcoin 1,074.00 1,065.00 1,086.00 1,038.00 +4.27% 24.18M 15:15:37  
  LTC/USD IDCM 140.40 137.42 147.63 135.91 +2.17% 3.47M 15:15:38  
  LTC/USD Huobi 140.270 137.420 147.640 135.930 +2.07% 1.34M 15:15:18  
  LTC/USD ZB.COM 140.348 135.913 147.571 136.031 +3.26% 551.50K 15:15:25  
  Litecoin BTC Index Investing.com 0.004232 0.004338 0.004494 0.004165 -2.51% 234.25K 15:15:35  
  Litecoin KRW Index Investing.com 156,505 150,375 162,465 154,076 +3.92% 208.66K 15:15:32  
  LTC/KRW Upbit 156,650 152,000 164,550 154,200 +3.06% 173.12K 15:15:31  
  Litecoin ETH Index Investing.com 0.10276 0.10242 0.10392 0.09824 +0.34% 149.68K 15:15:29  
  LTC/BTC HitBTC 0.004232 0.004335 0.004495 0.004163 -2.39% 137.03K 15:15:38  
  LTC/ETH Bibox 0.10260 0.10242 0.10398 0.09820 +0.18% 127.12K 15:15:35  
  Litecoin EUR index Investing.com 115.632 111.927 121.032 115.332 +3.20% 109.34K 15:15:25  
  LTC/BTC OKEx 0.004232 0.004342 0.004500 0.004165 -2.53% 96.24K 15:15:26  
  LTC/TRY BTCTurk 1,044.10 1,007.00 1,080.00 1,014.30 +3.68% 56.58K 15:15:35  
  LTC/EUR Coinbase Pro 115.66 113.09 115.66 115.66 +2.27% 38.51K 15:15:38  
  LTC/EUR BitStamp 115.740 112.890 121.150 112.070 +2.52% 36.84K 15:15:36  
  LTC/EUR Kraken 115.720 111.990 120.970 115.400 +3.33% 34.00K 15:15:33  
  LTC/TRY Paribu 1,041.10 1,010.90 1,085.00 1,010.00 +2.99% 19.85K 15:15:37  
  LTC/KRW Coinone 155,900 152,150 161,800 150,700 +2.46% 16.69K 15:15:21  
  LTC/KRW Bithumb 155,700 150,300 160,000 155,500 +3.59% 16.39K 15:15:38  
  LTC/ETH Coinsbit 0.10261 0.10267 0.10392 0.09803 -0.06% 16.20K 15:15:13  
  LTC/GBP Coinbase Pro 102.63 100.53 102.63 102.63 +2.09% 15.94K 15:15:36  
  LTC/THB Bitkub 4,249.00 4,176.00 4,420.00 4,130.07 +1.75% 6.82K 15:15:36  
  LTC/BCH CoinEx 0.31634913 0.31945938 0.32648159 0.31276070 -0.97% 6.65K 15:15:38  
  LTC/ETH OKEx 0.10270 0.10250 0.10400 0.09810 +0.20% 5.99K 15:15:06  
  LTC/BNB Binance 3.3780 3.3330 3.4590 3.3260 +1.35% 4.80K 15:14:55  
  Litecoin BRL Index Investing.com 778.75 751.58 801.27 767.77 +3.49% 3.81K 15:13:16  
  Litecoin PLN Index Investing.com 525.12 508.20 549.00 523.27 +3.22% 3.31K 15:13:20  
  LTC/PLN BitBay 525.12 513.50 549.00 510.35 +2.26% 3.31K 15:15:36  
  LTC/IDR BTC Indonesia 1,984,000 1,928,000 2,051,000 1,919,000 +2.90% 3.30K 15:14:52  
  LTC/BRL MercadoBitcoin 777.75 752.24 799.99 751.99 +3.39% 3.08K 15:15:36  
  LTC/KRW GOPAX 155,800 150,200 162,100 150,800 +3.73% 2.58K 15:13:39  
  Litecoin AUD Index Investing.com 183.060 177.150 190.000 180.950 +3.23% 2.25K 15:11:19  
  LTC/AUD BTC Markets 183.060 177.150 190.000 177.800 +3.34% 2.25K 15:15:36  
  Litecoin MYR Index Investing.com 589.00 567.00 605.00 576.00 +3.74% 1.92K 15:10:11  
  LTC/MYR Luno 589.00 573.00 589.00 589.00 +2.79% 1.92K 15:15:35  
  LTC/ZAR Luno 2,222.00 2,168.00 2,222.00 2,222.00 +2.49% 1.29K 15:15:17  
  Litecoin ZAR Index Investing.com 2,222.00 2,160.00 2,300.00 2,213.00 +2.79% 1.29K 15:15:19  
  LTC/NGN Luno 68,500 66,550 68,500 68,500 +2.93% 0.99K 15:15:16  
  LTC/BTC Coinbene 0.004233 0.004342 0.004500 0.004163 -2.51% 0.98K 15:15:37  
  LTC/RUB Exmo 10,019.9 9,904.4 10,480.7 9,563.6 +1.17% 0.92K 15:15:33  
  Litecoin RUB Index Investing.com 10,019.9 9,809.5 10,480.7 9,989.9 +2.10% 0.92K 15:14:26  
  LTC/INR Bitbns 11,001.00 10,821.64 11,488.00 10,608.74 +1.66% 0.61K 15:15:25  
  Litecoin INR Index Investing.com 11,001.0 10,608.7 11,488.0 10,946.1 +3.57% 0.61K 15:10:29  
  LTC/BRL NovaDAX 782.50 757.37 809.02 757.37 +3.32% 0.52K 15:15:33  
  LTC/CHF Bitci.com 124.87 121.61 130.34 120.81 +2.68% 0.50K 15:15:37  
  LTC/ETH p2pb2b 0.1028 0.1020 0.1039 0.0991 +0.84% 0.40K 15:15:30  
  LTC/BRL Coinext 781.39 755.08 794.00 760.30 +3.48% 0.21K 15:15:26  
  LTC/MXN Synthetic 2,824.40 2,713.23 2,943.63 2,797.38 +4.10% 0 15:15:26  
  LTC/BRL Coinbene 650.0000 650.0000 650.0000 650.0000 0% 0 19:00:02  
  LTC/INR Synthetic 10,239.3 9,915.9 10,762.8 10,225.6 +3.26% 0 15:15:25  
  LTC/ZAR Synthetic 2,138.71 2,058.66 2,230.95 2,130.76 +3.89% 0 15:15:26  
  LTC/EOS HitBTC 52.9951 51.3450 53.0954 52.0000 +3.21% 0 15:15:30  
  LTC/MYR Synthetic 567.51 549.29 596.86 566.74 +3.32% 0 15:15:29  
  LTC/PLN Synthetic 525.04 506.74 549.92 524.14 +3.61% 0 15:15:26  
  Litecoin ILS Index Investing.com 459.50 444.38 482.58 459.35 +3.29% 0 15:15:29  
  LTC/CAD Synthetic 178.919 174.606 187.411 178.198 +2.47% 0 15:15:30  
  LTC/AUD Synthetic 182.194 177.725 190.780 181.522 +2.51% 0 15:15:30  
  Litecoin MXN Index Investing.com 2,824.40 2,713.23 2,943.63 2,797.38 +3.94% 0 15:15:26  
  LTC/HKD Synthetic 1,087.72 1,053.20 1,143.53 1,086.17 +3.28% 0 15:15:29  
  LTC/CNY Synthetic 909.23 880.64 955.45 907.92 +3.25% 0 15:15:29  
  Litecoin SAR Index Investing.com 526.34 509.65 553.38 525.64 +3.17% 0 15:15:32  
  Litecoin SEK Index Investing.com 1,163.14 1,127.49 1,222.86 1,161.57 +3.06% 0 15:15:31  
  Litecoin CNY Index Investing.com 909.23 880.64 955.45 907.92 +3.14% 0 15:15:32  
  LTC/TRY Synthetic 1,039.81 1,018.31 1,094.50 1,036.54 +2.11% 0 15:15:27  
  Litecoin HKD Index Investing.com 1,087.72 1,053.20 1,143.53 1,086.17 +3.17% 0 15:15:28  
  Litecoin VND Index Investing.com 3,236,840 3,134,795 3,403,796 3,232,434 +3.15% 0 15:15:33  
  Litecoin CAD Index Investing.com 178.919 173.073 187.411 178.198 +3.27% 0 15:15:35  
  LTC/ILS Synthetic 459.50 444.38 482.58 459.35 +3.40% 0 15:15:29  
  LTC/SEK Synthetic 1,163.14 1,127.49 1,222.86 1,161.57 +3.16% 0 15:15:28  
  LTC/RUB Synthetic 10,583.2 10,229.0 11,106.8 10,548.6 +3.46% 0 15:15:28  
  LTC/VND Synthetic 3,236,840 3,167,397 3,403,796 3,232,434 +2.19% 0 15:15:30  
  LTC/SAR Synthetic 526.34 514.95 553.38 525.64 +2.21% 0 15:15:27  

Uniswap

(4.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNIs/USD Binance 11.2574 10.8608 12.8983 10.9000 +3.65% 13.40M 15:15:29  
  UNIs/BTC Binance 0.00033904 0.00034712 0.00039592 0.00032900 -2.33% 2.94M 15:15:32  

Bitcoin Cash

(3.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 443.47 426.05 465.03 438.73 +3.93% 90.15M 15:15:28  
  BCHABC/USD Coinbene 443.68 425.98 465.16 428.82 +4.16% 89.48M 15:15:36  
  BCH/USD Huobi 443.18 430.52 465.00 426.35 +2.94% 250.72K 15:15:22  
  BCHABC/USD OKEx 443.20 425.72 465.23 426.33 +4.11% 232.07K 15:15:17  
  BCHABC/USD Binance 443.54 426.18 465.20 426.39 +4.07% 202.43K 15:15:06  
  Bitcoin Cash KRW Index Investing.com 493,664 471,508 512,587 486,038 +4.49% 142.92K 15:15:33  
  BCH/KRW Upbit 494,100 476,700 522,900 487,000 +3.65% 117.75K 15:15:33  
  Bitcoin Cash BTC Index Investing.com 0.013375 0.013611 0.013929 0.013168 -1.77% 101.00K 15:15:35  
  BCHABC/BTC Binance 0.01337500 0.01360800 0.01393900 0.01316000 -1.71% 54.22K 15:15:08  
  Bitcoin Cash ETH Index Investing.com 0.32436 0.32108 0.32929 0.30552 +1.01% 33.44K 15:15:33  
  BCH/ETH Bibox 0.32436 0.32045 0.32942 0.30550 +1.22% 33.07K 15:15:31  
  BCH/BTC Bibox 0.01337617 0.01361492 0.01393317 0.01316358 -1.75% 31.04K 15:15:32  
  Bitcoin Cash EUR index Investing.com 365.45 350.69 382.89 361.08 +4.04% 18.67K 15:15:20  
  BCH/KRW Coinone 491,300 475,800 512,100 471,900 +3.26% 14.82K 15:13:51  
  BCHABC/BTC OKEx 0.01337 0.01361 0.01393 0.01317 -1.76% 14.77K 15:15:19  
  BCH/JPY Bitbank 46,086 44,694 48,472 44,250 +3.11% 13.10K 15:15:30  
  BCH/KRW Bithumb 492,500 471,700 507,500 490,600 +4.41% 7.30K 15:14:35  
  BCH/EUR Coinbase Pro 365.03 350.84 365.03 365.03 +4.04% 6.69K 15:15:39  
  BCH/XRP Bitrue 1,636.480000 1,574.300049 1,679.690000 1,679.690000 +3.95% 6.39K 15:15:38  
  BCH/EUR BitStamp 365.80 353.95 383.11 351.66 +3.35% 6.34K 15:15:37  
  BCH/EUR Kraken 365.55 350.51 382.99 361.39 +4.29% 5.65K 15:15:34  
  Bitcoin Cash TRY Index Investing.com 3,309.8 3,152.6 3,432.5 3,182.5 +4.75% 5.22K 15:15:32  
  BCH/KRW Korbit 491,100 471,400 511,750 473,400 +4.18% 3.05K 15:15:38  
  BCH/TRY Paribu 3,284.00 3,151.00 3,465.00 3,131.00 +4.22% 2.83K 15:15:37  
  BCH/TRY Thodex 3,340.29 3,154.93 3,447.00 3,150.00 +5.88% 2.39K 15:15:31  
  BCH/THB Bitkub 13,400.00 13,088.00 13,999.90 12,952.02 +2.38% 2.09K 15:15:36  
  BCH/GBP Coinbase Pro 324.20 311.75 324.20 324.20 +3.99% 1.41K 15:15:38  
  BCH/BTC Bittrex 0.01337 0.01360 0.01392 0.01315 -1.65% 0.97K 15:15:27  
  BCH/JPY Zaif 46,215 44,450 48,000 44,350 +3.97% 0.75K 15:14:43  
  BCH/BRL MercadoBitcoin 2,460.0 2,340.0 2,549.0 2,341.0 +5.13% 0.67K 15:15:38  
  BCHABC/IDR Indodax 6,269,000 6,026,000 6,499,000 5,999,000 +4.03% 0.57K 15:14:54  
  BCH/HT Huobi 76.544198 75.030396 80.185175 74.472463 +2.02% 0.46K 15:15:36  
  Bitcoin Cash PLN Index Investing.com 1,666.0 1,600.4 1,740.0 1,634.5 +3.94% 0.37K 15:13:04  
  BCH/PLN BitBay 1,666.0 1,600.0 1,740.0 1,600.0 +4.12% 0.37K 15:15:37  
  BCH/JPY QUOINE 46,704 44,206 48,464 44,236 +5.65% 0.31K 15:13:52  
  Bitcoin Cash AUD Index Investing.com 577.00 550.02 600.00 570.00 +1.21% 0.30K 15:12:39  
  BCHABC/AUD BTC Markets 577.00 550.02 600.00 554.75 +4.91% 0.30K 15:15:27  
  BCH/ETH Bittrex 0.32290 0.32081 0.32875 0.30617 +0.65% 0.20K 15:15:30  
  BCH/ETH Exmo 0.32473 0.32085 0.32864 0.30859 +1.21% 0.17K 15:15:32  
  BCH/RUB Exmo 31,628.00 31,042.81 32,950.19 30,795.26 +1.89% 0.11K 15:15:38  
  Bitcoin Cash RUB Index Investing.com 31,628 30,678 32,950 31,502 +3.00% 0.11K 15:15:09  
  BCHABC/ZAR AltCoinTrader 7,022.00 6,700.00 7,289.00 6,650.01 +4.81% 0.09K 15:10:04  
  Bitcoin Cash ZAR Index Investing.com 7,022.0 6,700.0 7,289.0 6,650.0 +4.59% 0.09K 15:01:01  
  BCH/CHF Bitci.com 393.97 379.22 413.83 376.95 +3.89% 0.01K 15:11:37  
  Bitcoin Cash INR Index Investing.com 35,929 34,200 36,425 34,211 +4.81% 0.00K 15:05:23  
  BCHABC/INR Bitbns 35,928.76 34,210.00 36,424.88 34,210.00 +5.02% 0.00K 15:14:25  
  BCH/TRY Koinim 3,270 3,150 3,300 3,270 +3.81% 0.00K 15:15:38  
  Bitcoin Cash CAD Index Investing.com 565.13 542.36 590.32 558.86 +4.03% 0 15:15:35  
  BCH/MXN Synthetic 8,921.0 8,502.5 9,342.0 8,762.7 +4.92% 0 15:15:26  
  Bitcoin Cash MXN Index Investing.com 8,921.0 8,502.5 9,342.0 8,761.2 +4.69% 0 15:15:26  
  BCH/AUD Synthetic 575.47 556.97 600.61 569.36 +3.32% 0 15:15:30  
  Bitcoin Cash SAR Index Investing.com 1,662.5 1,597.1 1,741.7 1,647.5 +3.93% 0 15:15:26  
  Bitcoin Cash SEK Index Investing.com 3,673.8 3,533.3 3,844.3 3,643.7 +3.83% 0 15:15:32  
  Bitcoin Cash ILS Index Investing.com 1,451.3 1,392.6 1,518.5 1,436.8 +4.05% 0 15:15:32  
  BCH/SGD QUOINE 590.86 573.17 626.23 563.94 +3.09% 0 15:13:52  
  Bitcoin Cash CNY Index Investing.com 2,871.8 2,759.7 3,007.5 2,846.7 +3.91% 0 15:15:30  
  Bitcoin Cash HKD Index Investing.com 3,435.6 3,300.5 3,599.2 3,404.5 +3.93% 0 15:15:31  
  BCH/INR Synthetic 32,342 31,074 33,865 32,066 +4.08% 0 15:15:25  
  BCH/ZAR Synthetic 6,755.3 6,451.3 7,061.6 6,651.1 +4.71% 0 15:15:26  
  BCH/PLN Synthetic 1,658.4 1,588.0 1,734.9 1,639.0 +4.43% 0 15:15:26  
  BCH/CAD Synthetic 565.13 547.20 590.32 559.07 +3.28% 0 15:15:30  
  BCH/TRY Synthetic 3,284.3 3,191.3 3,433.7 3,259.4 +2.92% 0 15:15:27  
  BCH/SAR Synthetic 1,662.5 1,613.8 1,741.7 1,648.1 +3.02% 0 15:15:27  
  BCH/RUB Synthetic 33,428 32,390 35,042 33,078 +4.28% 0 15:15:28  
  BCH/SEK Synthetic 3,673.8 3,533.3 3,844.3 3,645.0 +3.98% 0 15:15:28  
  Bitcoin Cash MYR Index Investing.com 1,792.5 1,721.3 1,877.9 1,775.6 +3.97% 0 15:15:29  
  BCH/ILS Synthetic 1,451.3 1,392.6 1,518.5 1,437.2 +4.22% 0 15:15:29  
  Bitcoin Cash VND Index Investing.com 10,223,760 9,823,604 10,710,957 10,133,364 +3.91% 0 15:15:32  
  BCH/HKD Synthetic 3,435.6 3,300.5 3,599.2 3,405.7 +4.10% 0 15:15:29  
  BCH/MYR Synthetic 1,792.5 1,721.3 1,877.9 1,776.3 +4.14% 0 15:15:29  
  BCH/VND Synthetic 10,223,760 9,823,604 10,710,957 10,137,171 +4.07% 0 15:15:30  
  BCH/CNY Synthetic 2,871.8 2,759.7 3,007.5 2,847.8 +4.06% 0 15:15:29  

Chainlink

(2.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 23.42 24.01 25.77 23.42 -2.55% 16.89M 15:15:32  
  LINK/USD Binance 23.42 23.99 25.78 23.39 -2.38% 11.69M 15:15:20  
  LINK/USD Huobi 23.40 24.28 25.78 23.40 -3.61% 4.98M 15:15:11  
  Chainlink BTC Index Investing.com 0.00070729 0.00076733 0.00079067 0.00069090 -8.49% 4.23M 15:15:32  
  LINK/BTC Binance 0.00070740 0.00077080 0.00079245 0.00068960 -8.23% 3.60M 15:14:51  
  LINK/TRY BTCTurk 174.56 178.03 188.41 174.50 -1.95% 934.02K 15:15:37  
  Chainlink ETH Index Investing.com 0.017175 0.018118 0.018195 0.016860 -5.49% 532.77K 15:15:32  
  LINK/XRP Bitrue 86.5936 89.0718 93.3586 93.3586 -2.78% 516.92K 15:15:36  
  LINK/ETH Binance 0.017179 0.018112 0.018367 0.016847 -5.15% 369.71K 15:14:58  
  LINK/BTC Huobi 0.00070639 0.00076655 0.00079270 0.00068906 -7.85% 363.26K 15:15:09  
  LINK/BTC OKEx 0.00070700 0.00076700 0.00079300 0.00069100 -7.82% 267.51K 15:15:31  
  LINK/TRY Paribu 175.10 177.52 189.00 175.00 -1.36% 245.39K 15:15:37  
  LINK/EUR Kraken 19.2966 19.7657 21.1313 19.2966 -2.37% 225.23K 15:15:35  
  LINK/USD BTCTurk 23.42 24.08 25.68 23.42 -2.72% 156.73K 15:15:37  
  LINK/ETH Bitrue 0.017160 0.018140 0.018366 0.018366 -5.40% 137.34K 15:15:36  
  LINK/USD Gate.io 23.44 24.09 25.76 23.44 -2.72% 71.73K 15:15:19  
  LINK/ETH Huobi 0.017210 0.018146 0.018360 0.016826 -5.16% 24.69K 15:15:11  
  LINK/BTC Coinbene 0.00070738 0.00076834 0.00079250 0.00068998 -7.93% 1.90K 15:15:37  
  LINK/ETH Kyber Network 0.017066 0.018123 0.018360 0.016865 -5.84% 1.04K 15:14:48  

Polkadot

(2.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Kraken 17.65300 17.45250 19.11220 17.55000 +1.15% 1.27M 15:15:25  
  pDOTn/TRY BTCTurk 131.27 129.30 138.08 129.50 +1.52% 1.21M 15:15:36  
  pDOTn/EUR Kraken 14.58000 14.35930 15.67610 14.47580 +1.54% 665.58K 15:15:32  
  pDOTn/TRY Paribu 131.07 129.37 138.50 128.63 +1.31% 377.95K 15:15:37  
  pDOTn/BTC Kraken 0.00053 0.00056 0.00058 0.00052 -4.16% 276.25K 15:15:22  

XRP

(2.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.27106 0.27071 0.28390 0.27095 +0.13% 788.04M 15:15:26  
  XRP/USD IDCM 0.29442 0.28360 0.30987 0.27761 +3.82% 523.22M 21:05:16  
  XRP/USD Binance 0.27105 0.27071 0.28500 0.27010 +0.13% 447.38M 15:15:08  
  XRP KRW Index Investing.com 301.72 299.07 313.41 300.32 +0.88% 295.21M 15:15:35  
  XRP/USD Huobi 0.27106 0.27151 0.28507 0.27006 -0.17% 280.92M 15:15:23  
  XRP/KRW Upbit 302.00 299.00 315.00 300.00 +1.00% 223.62M 15:15:30  
  XRP BTC Index Investing.com 0.00000818 0.00000865 0.00000862 0.00000797 -5.71% 143.44M 15:15:12  
  XRP/BTC Binance 0.00000817 0.00000865 0.00000865 0.00000795 -5.55% 100.42M 15:15:36  
  XRP TRY Index Investing.com 2.04094 2.02459 2.09442 2.02254 +0.80% 78.78M 15:15:25  
  XRP ETH Index Investing.com 0.000198 0.000204 0.000201 0.000188 -3.08% 67.67M 15:15:32  
  XRP JPY Index Investing.com 28.207 28.115 29.503 28.197 +0.33% 66.08M 15:15:19  
  XRP/USD OKEx 0.27110 0.27080 0.28520 0.27010 +0.11% 59.73M 15:15:15  
  XRP/JPY Bitbank 28.204 28.226 29.500 28.091 -0.08% 58.06M 15:15:36  
  XRP/ETH Bibox 0.00019822 0.00020215 0.00020352 0.00018801 -1.94% 52.61M 15:15:29  
  XRP EUR index Investing.com 0.22345 0.22281 0.23461 0.22339 +0.29% 44.17M 15:15:33  
  XRP/BTC HitBTC 0.00000819 0.00000857 0.00000865 0.00000797 -4.43% 43.06M 15:15:08  
  XRP/KRW Coinone 300.80 300.00 312.70 299.10 +0.27% 42.91M 15:15:20  
  XRP/TRY Vebitcoin 2.064 2.050 2.114 2.030 +0.68% 38.84M 15:11:19  
  XRP/TRY BTCTurk 2.01800 2.00500 2.09900 2.00500 +0.65% 29.08M 15:15:20  
  XRP/EUR BitStamp 0.22327 0.22348 0.23480 0.22265 -0.09% 26.93M 15:15:35  
  XRP/KRW Bithumb 300.90 299.20 307.90 300.20 +0.57% 22.94M 15:15:25  
  XRP/EUR Kraken 0.22373 0.22286 0.23456 0.22350 +0.39% 17.24M 15:15:33  
  XRP/BTC CBX 0.00000803 0.00000689 0.00000941 0.00000679 +18.26% 16.59M 11:22:04  
  XRP/ETH Binance 0.000199 0.000204 0.000204 0.000188 -2.59% 12.67M 15:15:36  
  XRP MXN Index Investing.com 5.4719 5.4100 5.6998 5.4300 +1.13% 10.42M 15:15:10  
  XRP/MXN Bitso 5.4719 5.4300 5.6999 5.4000 +0.77% 10.42M 15:15:29  
  XRP/TRY Paribu 2.02 2.01 2.09 2.00 +0.65% 10.37M 15:15:37  
  XRP/JPY Liquid 28.231 28.155 29.643 28.058 +0.27% 8.02M 15:13:40  
  XRP THB Index Investing.com 8.2114 8.2299 8.4995 8.2015 -0.22% 7.17M 15:14:56  
  XRP/THB Bitkub 8.21 8.25 8.50 8.20 -0.48% 7.14M 15:15:34  
  XRP/KRW ProBit Exchange 301.00 300.00 311.00 284.00 +0.33% 5.74M 15:15:16  
  XRP/AUD BTC Markets 0.35290 0.35190 0.36800 0.35180 +0.28% 3.09M 15:15:36  
  XRP AUD Index Investing.com 0.35290 0.35190 0.36800 0.35270 +0.28% 3.09M 15:15:19  
  XRP/IDR BTC Indonesia 3,828.0 3,809.0 3,983.0 3,805.0 +0.50% 2.42M 15:15:30  
  XRP IDR Index Investing.com 3,828.0 3,803.0 3,981.0 3,827.0 +0.65% 2.42M 15:14:54  
  XRP/ETH OKEx 0.000199 0.000204 0.000204 0.000189 -2.45% 2.17M 15:13:13  
  XRP/EOS HitBTC 0.101872 0.101326 0.102936 0.100548 +0.54% 2.05M 15:15:30  
  XRP BRL Index Investing.com 1.51 1.49 1.55 1.49 +1.12% 1.43M 15:15:21  
  XRP/GBP CoinField 0.1665 0.1678 0.1834 0.1664 -0.77% 1.31M 04:17:24  
  XRP/BRL MercadoBitcoin 1.50 1.49 1.54 1.49 +1.18% 1.16M 15:15:35  
  XRP ZAR Index Investing.com 4.3000 4.2600 4.4400 4.2800 +0.93% 1.01M 15:15:25  
  XRP/ZAR Luno 4.3000 4.2800 4.3000 4.3000 +0.47% 1.01M 15:15:19  
  XRP/EUR CoinField 0.1876 0.1883 0.2056 0.1876 -0.37% 934.16K 04:17:20  
  XRP/MYR Luno 1.12910 1.12650 1.12910 1.12910 +0.23% 666.32K 15:15:16  
  XRP MYR Index Investing.com 1.12910 1.12870 1.16000 1.12000 +0.04% 666.32K 15:15:20  
  XRP INR Index Investing.com 21.210 21.210 22.090 21.170 0% 616.82K 15:12:16  
  XRP/INR Bitbns 21.21 21.22 22.09 21.17 -0.05% 616.82K 15:15:25  
  XRP RUB Index Investing.com 19.333 19.491 20.189 19.325 -0.81% 580.94K 15:15:20  
  XRP/RUB Exmo 19.333 19.610 20.189 19.325 -1.41% 580.94K 15:15:37  
  XRP/TRY Bitci.com 2.02 2.02 2.10 2.00 0% 489.53K 15:15:37  
  XRP/NGN Luno 132.65 131.50 132.65 132.65 +0.87% 397.27K 15:15:26  
  XRP/ETH Bittrex 0.000197 0.000204 0.000204 0.000189 -3.47% 232.08K 15:15:36  
  XRP/CAD CoinField 0.2918 0.2922 0.3270 0.2900 -0.14% 198.40K 04:17:26  
  XRP/BRL NovaDAX 1.51 1.50 1.56 1.50 +0.77% 182.47K 15:15:22  
  XRP/JPY CoinField 23.46 23.74 25.82 23.46 -1.18% 149.17K 04:17:21  
  XRP/AED CoinField 0.8359 0.8442 0.9201 0.8359 -0.98% 90.01K 04:17:09  
  XRP/BRL Coinext 1.51 1.51 1.55 1.48 -0.03% 87.33K 15:15:32  
  XRP/THB Satang Pro 8.50 8.21 8.55 8.13 +3.53% 35.65K 14:43:16  
  XRP/CHF Bitci.com 0.2397 0.2410 0.2500 0.2293 -0.55% 14.93K 15:11:37  
  XRP/BRL Coinbene 1.50 1.51 2.50 1.03 -0.69% 1.03K 23:39:15  
  XRP/EUR Coinbase Pro 0.2497 0.2497 0.2497 0.2497 0% 0 19:00:00  
  XRP CNY Index Investing.com 1.7570 1.7534 1.8379 1.7557 +0.21% 0 15:15:25  
  XRP CAD Index Investing.com 0.34574 0.34459 0.36098 0.34536 +0.34% 0 15:15:25  
  XRP/HKD Synthetic 2.1019 2.0969 2.1995 2.1004 +0.24% 0 15:15:25  
  XRP/INR Synthetic 19.787 19.742 20.696 19.772 +0.22% 0 15:15:25  
  XRP/ZAR Synthetic 4.1329 4.0988 4.3133 4.1227 +0.83% 0 15:15:25  
  XRP/MXN Synthetic 5.4579 5.4020 5.6855 5.4451 +1.03% 0 15:15:25  
  XRP/PLN Synthetic 1.01459 1.00892 1.06037 1.01358 +0.56% 0 15:15:25  
  XRP/TRY Synthetic 2.00934 2.00657 2.09588 2.00499 +0.14% 0 15:15:25  
  XRP/SAR Synthetic 1.01710 1.01470 1.06437 1.01635 +0.24% 0 15:15:25  
  XRP/SEK Synthetic 2.2477 2.2448 2.3500 2.2454 +0.13% 0 15:15:25  
  XRP/ILS Synthetic 0.88793 0.88475 0.92964 0.88725 +0.36% 0 15:15:25  
  XRP/CNY Synthetic 1.7570 1.7534 1.8379 1.7557 +0.21% 0 15:15:25  
  XRP/MYR Synthetic 1.09666 1.09364 1.14762 1.09585 +0.28% 0 15:15:25  
  XRP/VND Synthetic 6,254.9 6,241.3 6,545.6 6,250.3 +0.22% 0 15:15:25  
  XRP/CAD Synthetic 0.34574 0.34459 0.36098 0.34536 +0.34% 0 15:15:25  
  XRP/AUD Synthetic 0.35207 0.35071 0.36710 0.35163 +0.39% 0 15:15:25  
  XRP PLN Index Investing.com 1.01459 1.00892 1.06037 1.01358 +0.56% 0 15:15:26  
  XRP SAR Index Investing.com 1.01710 1.01470 1.06437 1.01635 +0.24% 0 15:15:30  
  XRP SEK Index Investing.com 2.2477 2.2448 2.3500 2.2454 +0.13% 0 15:15:25  
  XRP ILS Index Investing.com 0.88793 0.88475 0.92964 0.88725 +0.36% 0 15:15:26  
  XRP HKD Index Investing.com 2.1019 2.0969 2.1995 2.1004 +0.24% 0 15:15:28  
  XRP VND Index Investing.com 6,254.9 6,241.3 6,545.6 6,250.3 +0.22% 0 15:15:29  
  XRP/TRX Synthetic 9.0343 9.2289 9.3980 8.5399 -2.11% 15:14:52  
  XRP/ARS Synthetic 23.58 23.40 24.66 23.55 +0.77% 15:14:55  

Cardano

(1.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Index Investing.com 0.349507 0.342277 0.363861 0.347912 +2.07% 716.27M 15:15:32  
  ADA/USD Binance 0.349450 0.342160 0.364150 0.343430 +2.13% 388.78M 15:15:04  
  ADA/USD HitBTC 0.349574 0.347187 0.363770 0.343447 +0.69% 169.07M 15:15:31  
  Cardano BTC Index Investing.com 0.00001054 0.00001092 0.00001109 0.00001032 -3.59% 148.40M 15:15:32  
  ADA/BTC Binance 0.00001055 0.00001093 0.00001109 0.00001031 -3.48% 115.16M 15:15:37  
  Cardano KRW Index Investing.com 390.00 380.00 400.00 384.00 +2.56% 114.95M 15:15:29  
  ADA/KRW Upbit 390.00 380.00 400.00 384.00 -2.50% 114.95M 15:15:31  
  ADA/USD Huobi 0.349473 0.347528 0.364342 0.343436 +0.56% 101.08M 15:15:10  
  ADA/USD Dcoin 0.349814 0.347505 0.364336 0.343218 +0.66% 57.33M 15:15:37  
  Cardano ETH Index Investing.com 0.000256 0.000258 0.000258 0.000246 -0.72% 19.81M 15:15:25  
  ADA/ETH Binance 0.000256 0.000258 0.000260 0.000245 -0.74% 15.74M 15:14:50  
  ADA/EUR Kraken 0.288949 0.281822 0.300000 0.286604 +2.53% 14.53M 15:15:37  
  Cardano EUR index Investing.com 0.288471 0.281822 0.300000 0.286604 +2.30% 14.53M 15:14:52  
  ADA/BTC HitBTC 0.00001054 0.00001096 0.00001108 0.00001032 -3.83% 14.34M 15:15:31  
  ADA/BTC Huobi 0.00001055 0.00001097 0.00001108 0.00001031 -3.83% 10.27M 15:15:11  
  ADA/BTC Bittrex 0.00001055 0.00001090 0.00001109 0.00001031 -3.21% 8.61M 15:15:08  
  Cardano TRY Index Investing.com 2.60169 2.54878 2.66550 2.57199 +2.03% 7.61M 15:15:25  
  ADA/TRY Thodex 2.6014 2.5472 2.7000 2.5500 +2.13% 3.88M 15:15:11  
  ADA/TRY Paribu 2.6020 2.5500 2.6890 2.5540 +2.04% 3.72M 15:15:37  
  ADA/THB Bitkub 10.55 10.57 10.93 10.45 -0.19% 2.35M 15:15:28  
  ADA/BNB Binance 0.008419 0.008380 0.008568 0.008256 +0.47% 1.61M 15:15:02  
  ADA/ETH HitBTC 0.00025562 0.00025802 0.00025922 0.00024682 -0.93% 1.44M 15:15:29  
  ADA/ETH Huobi 0.000255 0.000259 0.000260 0.000246 -1.54% 1.44M 15:15:36  
  ADA/ETH Bittrex 0.000256 0.000258 0.000260 0.000246 -0.73% 1.19M 15:15:31  
  ADA/BRL NovaDAX 1.939025 1.920000 1.995700 1.910000 +0.99% 420.52K 15:15:36  
  Cardano MXN Index Investing.com 7.05073 6.84389 7.35024 6.95166 +2.93% 0 15:15:25  
  ADA/VND Synthetic 8,080.3 8,036.8 8,414.9 8,034.0 +0.54% 0 15:15:30  
  ADA/EUR Synthetic 0.288057 0.285473 0.300314 0.286391 +0.91% 0 15:15:24  
  ADA/INR Synthetic 25.5611 25.4219 26.6165 25.4109 +0.55% 0 15:15:25  
  ADA/ZAR Synthetic 5.33900 5.19279 5.55227 5.29351 +2.82% 0 15:15:26  
  ADA/MXN Synthetic 7.05073 6.84389 7.35024 6.95166 +3.02% 0 15:15:26  
  ADA/PLN Synthetic 1.31069 1.27822 1.36310 1.30264 +2.54% 0 15:15:26  
  ADA/TRY Synthetic 2.59575 2.58381 2.70553 2.57640 +0.46% 0 15:15:27  
  ADA/SAR Synthetic 1.31393 1.30660 1.36824 1.30645 +0.56% 0 15:15:27  
  ADA/RUB Synthetic 26.4196 25.8019 27.5644 26.2174 +2.39% 0 15:15:28  
  ADA/SEK Synthetic 2.90361 2.84400 3.02705 2.88641 +2.10% 0 15:15:28  
  ADA/ILS Synthetic 1.14707 1.12090 1.19503 1.14151 +2.33% 0 15:15:29  
  ADA/CNY Synthetic 2.26976 2.22135 2.36488 2.25658 +2.18% 0 15:15:29  
  ADA/HKD Synthetic 2.71534 2.65661 2.82745 2.69961 +2.21% 0 15:15:29  
  ADA/MYR