Breaking News
Get 60% Off 0
⏰📊 Is your portfolio ready for H2? July Sale: 60% off InvestingPro
Claim Offer

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/BRL Binance 5.270 5.277 5.278 5.269 -0.13% 37.66M 09:08:07  
  USDT/TRY Binance 46.590 46.540 46.600 46.290 +0.11% 31.18M 09:08:03  
  Tether Investing.com 0.9997 0.9997 1.0000 0.9996 0.00% 30.07M  
  USDT/KRW Bithumb 1,508 1,510 1,511 1,505 -0.13% 20.68M 09:08:04  
  USDT/USD Bitfinex 1.0002 1.0003 1.0006 1.0000 -0.01% 16.91M 09:08:10  
  USDT/KRW Upbit 1,509 1,511 1,511 1,505 -0.13% 13.12M 09:08:15  
  USDT/THB Bitkub 33.110 32.990 33.110 32.940 +0.36% 12.50M 09:08:11  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 09:08:09  
  USDT/USD Coinbase Pro 0.9992 0.9992 0.9993 0.9988 0.00% 6.56M 09:08:08  
  USDT/USD Kraken 0.9991 0.9991 0.9991 0.9990 0.00% 6.10M 09:08:05  
  USDT/TRY Paribu 46.579 46.554 46.598 46.417 +0.05% 5.57M 09:08:03  
  USDT/TRY BTCTurk 46.611 46.559 46.625 46.331 +0.11% 3.18M 09:08:07  
  USDT/EUR Kraken 0.8740 0.8742 0.8743 0.8739 -0.02% 1.76M 09:08:07  
  USDT/EUR Coinbase Pro 0.8741 0.8742 0.8745 0.8739 -0.01% 1.74M 09:08:08  
  USDT/MXN Bitso 17.465 17.463 17.479 17.457 +0.01% 1.33M 09:08:10  
  USDT/USDC Coinbase Pro 0.9992 0.9992 0.9993 0.9991 0.00% 823.61K 09:08:11  
  USDT/ARS Binance 1,564.7 1,562.0 1,567.8 1,561.2 +0.17% 790.09K 09:08:02  
  USDT/GBP Coinbase Pro 0.7499 0.7490 0.7508 0.7480 +0.12% 768.11K 09:08:09  
  USDT/RUB EXMO.ME 77.50 77.80 78.10 76.10 -0.39% 673.98K 09:08:15  
  USDT/PLN Binance 3.763 3.763 3.791 2.935 0.00% 636.67K 09:07:49  
  USDT/USD Binance.US 0.9994 0.9993 0.9995 0.9992 +0.01% 499.95K 09:08:02  
  USDT/MXN Binance 17.50 17.49 17.50 17.48 +0.06% 496.60K 09:08:09  
  USDT/EUR Bitget 0.8749 0.8740 0.8774 0.8739 +0.10% 481.16K 09:08:13  
  USDT/ARS Bitso 1,556.00 1,554.94 1,558.95 1,550.00 +0.07% 371.66K 09:08:10  
  USDT/ZAR Binance 16.38 16.44 16.44 16.34 -0.36% 291.98K 09:08:08  
  USDT/AUD Kraken 1.440 1.439 1.441 1.440 +0.07% 244.89K 09:08:02  
  USDT/BRL Coins.xyz 5.267 5.275 5.280 5.267 -0.13% 227.22K 09:08:16  
  USDT/COP Binance 3,345 3,321 3,346 3,309 +0.72% 210.17K 09:08:11  
  USDT/BRL KuCoin 5.290 5.310 5.310 5.286 -0.38% 147.93K 09:08:10  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 01:36:05  
  USDT/THB Orbix 33.100 33.020 33.110 32.970 +0.24% 67.15K 09:08:03  
  USDT/CAD Kraken 1.4197 1.4202 1.4211 1.4188 -0.04% 63.59K 09:08:06  
  USDT/HKD B2Z Exchange 7.8364 7.8372 7.8381 7.8341 -0.01% 48.97K 09:08:15  
  USDT/UAH Binance 45.95 45.94 46.04 45.80 +0.02% 31.02K 09:08:10  
  USDT/JPY Kraken 160.839 156.328 162.149 156.206 +2.89% 22.89K 09:08:15  
  USDT/AUD Coins.xyz 1.439 1.440 1.442 1.437 -0.07% 14.07K 09:08:16  
  USDT/USD Perpetual Kraken Futures 0.9989 0.9987 0.9991 0.9987 -0.05% 1.09K 09:08:11  
  USDT/UAH EXMO 47.3269 46.6505 47.3269 46.6505 +1.45% 867.00 09:08:06  
  USDT/PLN EXMO 7.0000 6.9999 7.0000 7.0000 +0.00% 12.00 06:57:01  
  USDT/INR Bitbns 56.99 56.99 56.99 56.99 0.00% 9.00 09:08:15  
  USDT/EGP Synthetic 49.10 50.59 54.80 15.71 0.00% 09:08:04  

Bitcoin

(32.54%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 62,710.68 62,550.74 63,416.47 62,419.28 +0.26% 49.76M 09:08:06  
  BTC/PHP Coins.ph 3,865,093 3,851,201 3,903,130 3,844,583 +0.36% 19.21M 09:08:13  
  BTC/XRP IndoEx 55,248.26 54,405.94 55,248.26 55,248.26 +1.55% 9.22M 09:08:15  
  BTC/XAU Synthetic 15.0345 28.0978 45.5070 11.9511 +0.31% 405.51K 09:08:04  
  BTC/USD Perpetual Binance Futures 62,734.80 62,561.20 63,450.00 62,410.10 +0.87% 85.85K 09:07:51  
  Bitcoin Investing.com 62,749.4 62,581.7 63,135.3 62,477.1 +0.27% 30.39K 09:08:11  
  BTC/USD Bitrue 62,756.0 62,588.8 63,462.0 62,447.2 +0.27% 13.38K 09:08:02  
  BTC/USD Binance 62,756.0 62,588.9 63,462.0 62,436.6 +0.27% 8.90K 09:08:03  
  BTC/USD OKX 62,755.3 62,592.1 63,469.3 62,444.4 +0.26% 3.22K 09:08:06  
  BTC/USD Coinbase Pro 62,704.9 62,535.4 63,410.0 62,384.1 +0.27% 3.14K 09:08:11  
  BTC/USD Perpetual Kraken Futures 62,697.00 62,542.00 63,840.00 62,382.00 +0.87% 2.56K 09:08:11  
  BTC/USD Bitfinex 62,773.0 62,610.0 63,487.0 62,450.0 +0.26% 827.00 09:08:10  
  Bitcoin KRW Investing.com 94,593,863 94,515,064 95,260,250 94,251,060 +0.08% 612.00 09:08:07  
  BTC/USD BitStamp 62,701.2 62,534.0 63,454.8 62,390.0 +0.27% 551.00 09:08:11  
  Bitcoin Euro Investing.com 54,861.0 54,718.7 55,205.4 54,620.8 +0.26% 429.00 09:08:07  
  BTC/USD Kraken 62,696.6 62,536.8 63,085.4 62,393.3 +0.26% 385.00 09:08:02  
  Bitcoin JPY Investing.com 10,121,345 10,096,068 10,186,806 10,078,365 +0.25% 332.00 09:08:11  
  BTC/KRW Upbit 94,599,000 94,532,000 95,266,000 94,254,000 +0.07% 298.00 09:08:01  
  BTC/KRW Bithumb 94,586,000 94,477,000 95,690,000 94,260,000 +0.12% 247.00 09:08:05  
  BTC/FDUSD Binance 62,850.00 62,678.14 63,547.90 62,557.63 +0.27% 210.00 09:08:03  
  BTC/JPY Binance 10,121,417 10,099,916 10,233,443 10,076,191 +0.21% 173.00 09:07:50  
  BTC/JPY bitFlyer 10,121,267 10,092,163 10,121,267 10,121,267 +0.29% 159.00 09:08:11  
  BTC/EUR Coinbase Pro 54,869.6 54,723.0 55,485.4 54,600.0 +0.27% 141.00 09:08:14  
  Bitcoin BRL Investing.com 330,667 330,331 332,737 329,289 +0.10% 130.00 09:08:15  
  BTC/EUR Binance 54,861.6 54,714.2 55,485.8 54,596.5 +0.27% 113.00 09:08:02  
  BTC/EUR Kraken 54,861.5 54,720.0 55,210.0 54,590.0 +0.26% 109.00 09:08:05  
  Bitcoin TRY Investing.com 2,923,409 2,911,880 2,931,740 2,901,212 +0.40% 108.00 09:08:11  
  BTC/BRL Binance 330,683 330,300 334,604 329,152 +0.12% 95.00 09:07:33  
  BTC/BRL NovaDAX 311,414 311,783 313,000 304,177 -0.12% 71.00 23:08:48  
  BTC/TRY Binance 2,923,775 2,912,283 2,949,104 2,899,200 +0.39% 71.00 09:07:29  
  BTC/KRW Coinone 94,600,000 94,550,000 95,650,000 94,230,000 +0.05% 67.00 09:08:07  
  BTC/EUR BitStamp 54,865.3 54,715.9 55,476.5 54,611.0 +0.27% 67.00 09:08:11  
  Bitcoin GBP Investing.com 47,053.1 46,889.8 47,283.9 46,828.2 +0.35% 67.00 09:08:15  
  BTC/GBP Coinbase Pro 47,055.4 46,890.1 47,565.2 46,800.0 +0.35% 53.00 09:08:13  
  Bitcoin THB Investing.com 2,077,749 2,065,040 2,085,504 2,064,543 +0.62% 42.00 09:08:11  
  BTC/THB Bitkub 2,077,798 2,064,998 2,090,727 2,063,941 +0.62% 41.00 09:08:10  
  BTC/RUB EXMO.ME 4,842,094.00 4,796,050.00 4,892,001.88 4,775,210.00 +0.96% 40.00 09:08:15  
  Bitcoin RUB Investing.com 4,842,094 4,796,050 4,892,002 4,787,297 +0.96% 40.00 09:08:15  
  BTC/BRL MercadoBitcoin 330,385 330,353 334,569 327,017 +0.01% 34.00 09:07:58  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 09:07:54  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 09:07:55  
  BTC/TRY BTCTurk 2,924,019 2,913,101 2,946,121 2,904,000 +0.37% 25.00 09:08:08  
  Bitcoin AUD Investing.com 90,489.4 90,261.8 91,375.5 89,681.2 +0.25% 16.00 09:08:03  
  BTC/GBP Kraken 47,041.8 46,885.4 47,329.1 46,819.0 +0.33% 13.00 09:08:04  
  BTC/ZAR Luno 1,023,979 1,025,540 1,023,979 1,023,979 -0.15% 13.00 09:08:11  
  Bitcoin ZAR Investing.com 1,023,979 1,025,540 1,031,466 1,020,915 -0.15% 13.00 09:08:11  
  BTC/AUD Independent Reserve 90,512.37 90,298.95 91,630.10 89,583.07 +0.24% 12.00 09:08:02  
  BTC/TRY Paribu 2,919,977 2,905,117 2,945,000 2,800,065 +0.51% 12.00 09:08:03  
  BTC/NZD Independent Reserve 110,610.26 110,403.42 111,729.30 108,878.20 +0.19% 12.00 09:08:01  
  BTC/CHF Kraken 50,389.0 50,207.7 50,700.7 50,119.5 +0.36% 10.00 09:08:15  
  Bitcoin MYR Investing.com 255,741 254,998 257,170 255,125 +0.29% 10.00 09:08:11  
  Bitcoin CHF Investing.com 50,389.0 50,207.7 50,700.7 50,119.5 +0.36% 10.00 09:08:15  
  BTC/MYR Luno 255,741 254,998 255,741 255,741 +0.29% 10.00 09:08:10  
  BTC/MXN Bitso 1,095,490 1,093,230 1,108,480 1,092,000 +0.21% 7.00 09:08:10  
  Bitcoin MXN Investing.com 1,095,490 1,093,230 1,102,800 1,092,000 +0.21% 7.00 09:08:11  
  BTC/AUD BTC Markets 90,420.63 90,161.07 91,386.47 90,000.00 +0.29% 4.00 09:08:02  
  Bitcoin CAD Investing.com 89,081.1 88,938.4 89,667.7 88,672.5 +0.16% 3.00 09:08:07  
  BTC/CAD Kraken 89,081.1 88,938.4 89,687.1 88,672.5 +0.16% 3.00 09:08:06  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/BRL Coins.xyz 329,632 333,718 338,714 322,641 -1.22% 1.00 09:08:01  
  BTC/IDR Luno 1,121,604,000 1,118,196,992 1,121,604,000 1,121,604,000 +0.30% 1.00 09:08:10  
  BTC/GBP CEX.IO 47,078.4 46,903.6 61,167.4 43,664.9 +0.37% 1.00 09:08:11  
  BTC/INR Bitbns 2,400,001 2,899,999 2,899,999 2,400,001 -17.24% 1.00 09:08:15  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 08:41:08  
  BTC/NGN Luno 86,613,001 86,396,000 86,613,001 86,613,001 +0.25% 1.00 09:08:10  
  BTC/THB Orbix 2,075,754 2,066,677 2,089,668 2,065,896 +0.44% 1.00 09:08:03  
  BTC/UAH EXMO 2,937,774 2,900,000 2,937,774 2,925,700 +1.30% 1.00 09:08:06  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 06:47:00  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 09:08:15  
  Bitcoin INR Investing.com 2,400,001 2,899,999 2,899,999 2,400,001 -17.24% 1.00 09:08:07  
  BTC/ETH Synthetic 35.55 39.25 56.22 23.17 +0.12% 0 09:08:04  
  BTC/ILS Synthetic 188,118 296,801 421,238 154,409 +0.27% 0 09:08:04  
  BTC/IDR Indodax 1,119,999,000 1,114,557,952 1,128,957,000 1,110,996,000 +0.49% 0 09:08:12  
  BTC/INR Synthetic 59,751 7,122,330 10,339,685 54,314 +0.27% 0 09:08:04  
  BTC/ZAR Synthetic 1,019,097 1,488,531 2,200,153 772,072 +0.27% 0 09:08:04  
  BTC/MXN Synthetic 1,096,366 1,650,950 2,316,498 1,013,937 +0.27% 0 09:08:04  
  BTC/SAR Synthetic 235,659 305,951 473,311 183,003 +0.27% 0 09:08:04  
  BTC/SEK Synthetic 605,753 823,819 1,185,411 445,681 +0.27% 0 09:08:04  
  BTC/VND Synthetic 165,102 209,922 1,000,000,000 152,305 +0.27% 0 09:08:04  
  BTC/MYR Synthetic 255,521 360,716 531,976 205,136 +0.27% 0 09:08:04  
  Bitcoin SGD Investing.com 81,779.1 80,800.0 82,051.7 80,700.0 +1.21% 0 09:08:15  
  BTC/SGD Gemini 81,779.05 80,800.00 82,051.73 80,700.00 +1.21% 0 09:08:12  
  Bitcoin HKD Investing.com 492,204 490,893 495,247 490,114 +0.27% 0 09:08:07  
  Bitcoin SAR Investing.com 235,659 235,031 237,116 234,658 +0.27% 0 09:08:07  
  Bitcoin ILS Investing.com 188,118 187,616 189,281 187,319 +0.27% 0 09:08:07  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 09:08:11  
  Bitcoin VND Investing.com 165,102 164,655 166,100 164,402 +0.27% 0 09:08:07  
  Bitcoin SEK Investing.com 605,753 604,139 609,498 603,181 +0.27% 0 09:08:07  
  BTC/HKD Synthetic 492,204 633,573 981,981 380,197 +0.27% 09:08:04  
  BTC/AUD Coins.xyz 90,415.75 90,144.12 91,514.24 88,167.78 +0.30% 09:08:01  
  BTC/CZK Coinmate 1,328,549 1,324,455 1,340,767 1,323,080 +0.31% 09:08:15  

Ethereum

(22.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.520 61.540 61.550 61.490 -0.03% 1.82B 09:08:14  
  ETH/PHP Coins.ph 108,617.7 108,538.6 111,133.2 107,684.6 +0.07% 9.01M 09:08:14  
  ETH/USD Perpetual Binance Futures 1,765.69 1,763.13 1,808.00 1,747.27 +1.18% 3.28M 09:07:52  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  ETH/XRP IndoEx 1,554.66 1,533.69 1,554.66 1,554.66 +1.37% 608.01K 09:08:15  
  Ethereum Investing.com 1,765.55 1,763.97 1,778.07 1,751.09 +0.09% 463.92K 09:08:11  
  ETH/USD Binance 1,765.54 1,764.05 1,807.65 1,748.79 +0.08% 436.32K 09:08:10  
  ETH/USD Perpetual Kraken Futures 1,764.00 1,763.10 1,816.40 1,747.20 +1.14% 74.18K 09:08:11  
  ETH/USD HTX 1,765.60 1,762.88 1,804.59 1,748.49 +0.15% 24.02K 09:08:10  
  Ethereum KRW Investing.com 2,661,908 2,663,000 2,687,408 2,643,932 -0.04% 17.27K 09:08:07  
  ETH/KRW Upbit 2,661,000 2,663,000 2,688,000 2,643,000 -0.08% 9.01K 09:08:02  
  Ethereum BTC Investing.com 0.028140 0.028180 0.028200 0.028010 -0.14% 8.63K 09:08:07  
  ETH/BTC Binance 0.028140 0.028180 0.028590 0.028010 -0.14% 8.59K 09:08:01  
  ETH/KRW Bithumb 2,663,000 2,663,000 2,719,000 2,643,000 0.00% 7.42K 09:08:02  
  Ethereum Euro Investing.com 1,543.80 1,541.94 1,556.84 1,530.01 +0.12% 6.91K 09:08:11  
  Ethereum TRY Investing.com 82,277.0 82,095.2 82,650.6 81,412.9 +0.22% 4.27K 09:08:15  
  ETH/USD Bitfinex 1,766.90 1,764.90 1,807.70 1,749.60 +0.11% 3.58K 09:08:10  
  ETH/FDUSD Binance 1,768.87 1,766.65 1,810.00 1,752.35 +0.13% 3.24K 09:07:54  
  ETH/TRY Binance 82,290 82,095 84,019 81,360 +0.24% 3.04K 09:08:14  
  ETH/EUR Binance 1,543.92 1,542.21 1,580.00 1,529.19 +0.11% 2.41K 09:08:05  
  ETH/EUR Coinbase Pro 1,543.81 1,541.66 1,579.99 1,529.14 +0.14% 1.91K 09:08:14  
  ETH/EUR Kraken 1,544.11 1,542.19 1,557.00 1,529.98 +0.12% 1.54K 09:08:03  
  ETH/EUR BitStamp 1,543.04 1,541.49 1,579.34 1,527.57 +0.10% 1.06K 09:08:10  
  ETH/BRL NovaDAX 8,372.72 8,303.93 8,380.56 8,128.99 +0.83% 1.04K 23:08:49  
  ETH/KRW Coinone 2,662,000 2,663,000 2,724,000 2,644,000 -0.04% 852.00 09:08:07  
  ETH/GBP Coinbase Pro 1,324.71 1,321.17 1,354.07 1,310.97 +0.27% 770.00 09:08:08  
  Ethereum THB Investing.com 58,450.8 58,174.1 58,708.5 57,943.6 +0.48% 758.00 09:08:11  
  ETH/THB Bitkub 58,452.0 58,172.2 59,500.0 57,936.2 +0.48% 727.00 09:08:10  
  Ethereum RUB Investing.com 135,798.00 135,891.23 137,757.20 133,573.12 -0.07% 702.00 09:08:15  
  ETH/RUB EXMO.ME 135,798.00 135,891.23 138,457.00 120,400.00 -0.07% 702.00 09:08:15  
  ETH/TRY Paribu 82,171 82,150 83,931 81,062 +0.03% 652.00 09:08:02  
  ETH/BRL Binance 9,306.92 9,307.85 9,531.27 9,220.65 -0.01% 638.00 09:08:08  
  ETH/TRY BTCTurk 82,329 82,034 83,941 81,433 +0.36% 571.00 09:08:08  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/MYR Luno 7,194.00 7,181.00 7,194.00 7,194.00 +0.18% 207.00 09:08:10  
  Ethereum MYR Investing.com 7,194.00 7,181.00 7,252.00 7,150.00 +0.18% 207.00 09:08:11  
  Ethereum JPY Investing.com 285,174 284,357 288,211 282,429 +0.29% 86.00 09:08:03  
  Ethereum AUD Investing.com 2,542.95 2,542.59 2,566.29 2,520.38 +0.01% 83.00 09:08:15  
  ETH/JPY Zaif 284,615 284,000 290,670 280,145 +0.22% 81.00 09:07:51  
  ETH/BRL MercadoBitcoin 9,308.00 9,303.00 9,517.00 9,238.00 +0.05% 78.00 09:08:13  
  ETH/ZAR Luno 28,781.0 28,857.0 28,781.0 28,781.0 -0.26% 66.00 09:08:11  
  Ethereum ZAR Investing.com 28,781.0 28,857.0 29,090.0 28,592.0 -0.26% 66.00 09:08:11  
  ETH/CAD Kraken 2,506.11 2,505.10 2,526.08 2,483.79 +0.04% 58.00  
  Ethereum CAD Investing.com 2,506.11 2,505.10 2,529.14 2,483.79 +0.04% 58.00 09:07:59  
  ETH/AUD BTC Markets 2,543.54 2,548.08 2,597.63 2,511.56 -0.18% 54.00 09:08:01  
  Ethereum MXN Investing.com 30,837.0 30,812.0 31,107.0 30,650.0 +0.08% 41.00 09:08:11  
  ETH/MXN Bitso 30,837.0 30,812.0 31,500.0 30,650.0 +0.08% 41.00 09:08:10  
  ETH/BTC HTX 0.028132 0.028200 0.028528 0.028038 -0.24% 34.00 09:08:07  
  ETH/THB Orbix 58,423.5 58,215.4 59,586.8 58,000.0 +0.36% 31.00 09:08:03  
  ETH/AUD Kraken 2,541.84 2,535.03 2,560.56 2,525.00 +0.27% 29.00 09:08:15  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/JPY Kraken 294,226 286,786 294,729 294,226 +2.59% 5.00 09:07:59  
  ETH/BTC Poloniex 0.027990 0.028250 0.028500 0.027990 -0.92% 5.00 09:07:58  
  ETH/NGN Luno 2,458,500 2,419,363 2,458,500 2,458,500 +1.62% 4.00 09:08:11  
  ETH/UAH EXMO 83,992.2 81,471.3 83,992.2 83,992.2 +3.09% 1.00 09:08:06  
  Ethereum INR Investing.com 65,000 67,500 79,500 65,000 -3.70% 1.00 09:08:07  
  ETH/PLN Zonda (BitBay) 4,000.00 4,000.00 4,009.05 4,000.00 0.00% 1.00 08:41:08  
  ETH/INR Bitbns 65,000 67,500 79,500 65,000 -3.70% 1.00 09:08:01  
  ETH/IDR Luno 28,041,000 28,041,000 28,041,000 28,041,000 0.00% 1.00 09:08:11  
  ETH/GBP Bitfinex 1,343.20 1,296.10 1,343.20 1,343.20 +3.63% 1.00 09:08:10  
  ETH/PLN EXMO 8,178.09 5,921.95 8,178.09 5,864.98 +38.10% 1.00 06:48:00  
  Ethereum IDR Investing.com 28,041,000 28,041,000 28,041,000 28,041,000 0.00% 1.00 09:08:15  
  Ethereum PLN Investing.com 8,178.09 5,864.98 8,178.09 8,178.09 +39.44% 1.00 15:48:03  
  Ethereum CNY Investing.com 11,973.6 11,956.4 12,067.8 11,875.8 +0.14% 0 09:08:07  
  ETH/SAR Synthetic 6,632.01 7,825.32 18,591.50 5,211.39 +0.14% 0 09:08:04  
  ETH/IDR Indodax 31,500,000 31,440,000 32,136,000 31,049,000 +0.19% 0 09:08:12  
  Ethereum SEK Investing.com 17,047.3 17,022.8 17,181.4 16,908.2 +0.14% 0 09:08:07  
  ETH/INR Synthetic 1,682 182,168 248,317 1,435 +0.17% 0 09:08:04  
  ETH/ZAR Synthetic 28,679.8 38,072.2 86,438.2 25,031.7 +0.14% 0 09:08:04  
  ETH/MXN Synthetic 30,854.4 42,226.4 92,179.3 26,405.4 +0.14% 0 09:08:04  
  Ethereum SAR Investing.com 6,632.01 6,622.47 6,684.17 6,577.86 +0.14% 0 09:08:07  
  ETH/CNY Synthetic 11,973.6 15,139.4 35,491.7 10,185.7 +0.14% 0 09:08:04  
  ETH/SEK Synthetic 17,047.3 21,070.8 47,052.6 13,841.6 +0.14% 0 09:08:04  
  ETH/XAU Synthetic 0.42295 0.71828 1.46930 0.34853 +0.14% 0 09:08:04  
  ETH/SGD Gemini 2,320.00 2,278.21 2,325.38 2,269.63 +1.83% 0 09:08:12  
  ETH/ILS Synthetic 5,294.08 7,591.28 16,699.14 4,460.92 +0.14% 0 09:08:04  
  Ethereum VND Investing.com 4,645 4,638 4,681 4,607 +0.15% 0 09:08:07  
  ETH/MYR Synthetic 7,190.98 9,226.03 20,940.98 6,085.04 +0.14% 0 09:08:04  
  ETH/VND Synthetic 4,645 5,349 13,057 3,649 +0.14% 0 09:08:04  
  Ethereum HKD Investing.com 13,852 13,832 13,961 13,739 +0.14% 0 09:08:07  
  Ethereum ILS Investing.com 5,294.08 5,286.47 5,335.72 5,250.85 +0.14% 0 09:08:07  
  ETH/HKD Synthetic 13,852 16,186 38,708 10,779 +0.14% 09:08:04  
  ETH/CZK Coinmate 37,403.4 37,339.1 38,156.2 37,118.7 +0.17% 09:08:15  

USDC

(9.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0007 1.0007 1.0007 1.0006 -0.00% 713.11M 09:08:07  
  USDC/USD Binance 1.0007 1.0007 1.0007 1.0006 0.00% 680.23M 09:08:05  
  USDC/USD OKX 1.0007 1.0006 1.0008 1.0005 +0.01% 30.32M 09:08:05  
  USDC/EUR Kraken 0.8747 0.8747 0.8749 0.8746 0.00% 4.69M 09:08:09  
  USDC/USD Perpetual Binance Futures 1.000102 1.000141 1.000142 1.000102 -0.01% 1.51M 09:08:06  
  USDC/USD HTX 1.0005 1.0006 1.0007 1.0001 -0.01% 1.44M 09:08:07  
  USDC/USD Kraken 1.0007 1.0007 1.0008 1.0006 0.00% 1.13M 09:08:07  
  USDC/ARS TruBit Pro Exchange 1,553.36 1,570.32 1,589.53 1,540.78 -1.08% 279.43K 09:08:04  
  USDC/USD Perpetual Kraken Futures 1.000400 0.998100 1.000400 0.998100 0.00% 1.26K 09:08:11  
  USD Coin BTC Investing.com 0.00001593 0.00001774 0.00001595 0.00001590 -10.19% 22.00 09:08:15  
  USDC/BTC Upbit 0.00001592 0.00001792 0.00001592 0.00001592 -11.16% 15.00 09:08:15  
  USDC/BTC IndoEx 0.00001596 0.00001601 0.00001596 0.00001596 -0.31% 7.00 09:08:15  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 09:08:15  

Solana

(3.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 80.91 81.64 82.78 79.62 -1.90% 15.87M 09:08:07  
  Solana Investing.com 80.923 81.644 81.734 79.746 -0.88% 2.36M 09:08:07  
  SOL/USD Binance 80.970 81.670 82.830 79.680 -0.86% 1.45M  
  SOL/USDC BitMart 80.906 81.623 82.739 79.659 -0.88% 597.55K 09:08:10  
  SOL/USD Coinbase Pro 80.900 81.550 82.740 79.600 -0.80% 506.16K 09:08:14  
  SOL/USD Bitget 80.930 81.670 82.810 79.690 -0.91% 403.22K 09:08:13  
  SOL/USD Perpetual Kraken Futures 80.89 81.63 82.77 79.63 -1.89% 396.36K 09:08:11  
  SOL/USDC Binance 80.87 81.62 82.77 79.62 -0.92% 173.73K 09:08:04  
  SOL/EUR Bitvavo 70.77 71.41 72.41 69.67 -0.90% 131.16K 09:08:12  
  SOL/KRW Upbit 122,000 123,300 123,400 120,300 -1.05% 120.96K 09:08:15  
  SOL/KRW Bithumb 122,000 123,300 124,700 120,400 -1.05% 67.98K 09:08:04  
  SOL/EUR Kraken 70.75 71.39 71.53 69.57 -0.90% 59.99K 09:08:06  
  SOL/FDUSD Binance 81.08 81.79 82.92 79.84 -0.87% 42.52K 09:07:55  
  Solana BTC Investing.com 0.00128971 0.00130471 0.00129481 0.00127515 -1.15% 29.44K 09:08:11  
  SOL/EUR Coinbase Pro 70.77 71.41 72.38 69.71 -0.90% 28.41K 09:08:15  
  SOL/TRY Binance 3,771.5 3,799.7 3,850.9 3,708.1 -0.74% 25.98K 09:08:08  
  SOL/BTC Binance 0.00128990 0.00130490 0.00130920 0.00127500 -1.15% 25.18K 09:08:02  
  SOL/GBP Coinbase Pro 60.70 61.17 62.06 59.77 -0.77% 23.97K 09:08:13  
  SOL/EUR Binance 70.74 71.37 72.40 69.67 -0.88% 20.35K 09:07:43  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 09:07:57  
  SOL/JPY Binance 13,056 13,175 13,353 12,862 -0.90% 13.58K 09:08:07  
  SOL/ETH Binance 0.045830 0.046290 0.046310 0.045430 -0.99% 11.12K 09:08:11  
  SOL/BNB Binance 0.13820 0.14250 0.14310 0.13810 -3.02% 7.05K 09:07:58  
  SOL/BRL Binance 426.6 430.9 436.8 420.2 -1.00% 6.85K 09:07:55  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 09:08:17  
  SOL/BTC Coinbase Pro 0.00128810 0.00130250 0.00131010 0.00127550 -1.11% 2.83K 09:08:09  
  SOL/GBP Kraken 60.67 61.15 61.31 59.73 -0.78% 2.78K 09:08:14  
  SOL/BTC Kraken 0.00128960 0.00130400 0.00129570 0.00127500 -1.10% 1.44K 09:08:05  
  SOL/ETH Coinbase Pro 0.045790 0.046270 0.046170 0.045440 -1.04% 399.00 09:08:10  
  SOL/MXN Binance 1,400 1,444 1,434 1,400 -3.05% 11.00 09:08:16  
  SOL/INR Bitbns 5,397.00 5,398.98 5,398.98 5,397.00 -0.04% 2.00 09:08:15  
  SOL/MYR Synthetic 329.703 554.202 1,062.086 242.791 -0.86% 09:08:04  
  SOL/CAD Synthetic 114.972 180.659 349.289 83.997 -0.86% 09:08:04  

XRP

(3.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.1355 1.1528 1.1838 1.1241 +0.35% 541.23M 09:07:51  
  XRP Investing.com 1.1357 1.1531 1.1572 1.1254 -1.51% 314.15M  
  XRP/USD Binance 1.1360 1.1535 1.1843 1.1248 -1.52% 81.69M 09:08:02  
  XRP/USD BitMart 1.1357 1.1531 1.1842 1.1250 -1.51% 75.96M 09:08:13  
  XRP/USD Bitrue 1.1360 1.1532 1.1844 1.1250 -1.49% 70.50M 09:08:03  
  XRP/USD Coinbase Pro 1.1353 1.1527 1.1832 1.1239 -1.51% 63.54M 09:08:09  
  XRP KRW Investing.com 1,712.96 1,742.39 1,745.18 1,700.60 -1.69% 60.31M 09:08:15  
  XRP/KRW Upbit 1,713.00 1,742.00 1,745.00 1,701.00 -1.66% 35.14M 09:08:15  
  XRP/USD Perpetual Kraken Futures 1.13488 1.15265 1.18369 1.12399 +0.28% 28.60M 09:08:11  
  XRP/KRW Bithumb 1,713.00 1,743.00 1,781.00 1,700.00 -1.72% 22.98M  
  XRP/USD OKX 1.1357 1.1535 1.1841 1.1246 -1.54% 21.70M  
  XRP/PHP Coins.ph 69.85 70.97 72.82 69.22 -1.58% 20.37M 09:08:14  
  XRP/USDC Binance 1.1354 1.1528 1.1834 1.1242 -1.51% 10.44M 09:08:03  
  XRP TRY Investing.com 52.91739 53.68067 53.68759 52.38697 -1.42% 9.75M 09:08:07  
  XRP JPY Investing.com 183.130 186.149 186.727 181.601 -1.62% 7.50M 09:08:11  
  XRP Euro Investing.com 0.99211 1.00805 1.01211 0.98380 -1.58% 6.35M 09:08:11  
  XRP/JPY Bitbank 183.082 186.143 191.402 181.555 -1.64% 4.91M 09:08:08  
  XRP/TRY Binance 52.930 53.660 55.040 52.380 -1.36% 4.76M 09:08:03  
  XRP/EUR BitStamp 0.9913 1.0079 1.0350 0.9841 -1.64% 3.13M 09:08:10  
  XRP/TRY Paribu 52.863 53.726 55.000 51.710 -1.61% 3.01M 09:08:03  
  XRP/JPY Binance 183.22 186.16 190.90 181.49 -1.58% 2.59M 09:07:45  
  XRP/KRW Coinone 1,712.00 1,742.00 1,781.00 1,700.00 -1.72% 2.19M 09:08:07  
  XRP/TRY BTCTurk 52.970 53.666 55.001 52.440 -1.30% 1.97M 09:08:07  
  XRP/FDUSD Binance 1.1376 1.1551 1.1856 1.1272 -1.52% 1.85M 09:07:53  
  XRP/EUR Binance 0.99290 1.00830 1.03520 0.98350 -1.53% 1.59M 09:08:04  
  XRP/ZAR Luno 18.5100 18.8700 18.5100 18.5100 -1.91% 1.55M 09:08:10  
  XRP ZAR Investing.com 18.5100 18.8700 18.9000 18.3800 -1.91% 1.55M 09:08:11  
  XRP BTC Investing.com 0.00001810 0.00001842 0.00001833 0.00001799 -1.74% 1.47M 09:08:15  
  XRP/BTC Binance 0.00001810 0.00001842 0.00001877 0.00001798 -1.74% 1.36M 09:08:05  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 09:08:17  
  XRP MXN Investing.com 24.2132 20.6838 24.2153 23.9048 +17.06% 1.03M 09:08:11  
  XRP/ETH Binance 0.00064360 0.00065410 0.00066310 0.00064050 -1.61% 992.51K 09:07:55  
  XRP ETH Investing.com 0.00064360 0.00065410 0.00065030 0.00064050 -1.61% 992.51K 09:07:59  
  XRP THB Investing.com 37.6099 38.0709 38.1602 37.2202 -1.21% 989.11K 09:08:11  
  XRP/THB Bitkub 37.61 38.07 39.00 37.22 -1.21% 988.29K 09:08:10  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 09:08:09  
  XRP RUB Investing.com 87.85 88.40 90.69 86.94 -0.62% 830.35K 09:08:15  
  XRP/RUB EXMO.ME 87.85 88.40 90.69 86.94 -0.62% 830.35K 09:08:15  
  XRP/EUR Kraken 0.99261 1.00822 1.01180 0.98343 -1.55% 826.65K 09:08:15  
  XRP/EUR Coinbase Pro 0.9928 1.0079 1.0351 0.9834 -1.50% 799.62K 09:08:11  
  XRP/USD HTX 1.1345 1.1484 1.1817 1.1254 -1.21% 662.96K 09:08:10  
  XRP/MYR Luno 4.63060 4.68120 4.63060 4.63060 -1.08% 322.07K 09:08:11  
  XRP MYR Investing.com 4.63060 4.68120 4.70890 4.59550 -1.08% 322.07K 09:08:11  
  XRP BRL Investing.com 5.99 6.08 6.09 5.94 -1.44% 224.15K 09:08:15  
  XRP AUD Investing.com 1.63600 1.66470 1.66490 1.62240 -1.72% 210.39K 09:08:07  
  XRP/AUD BTC Markets 1.63600 1.66470 1.70000 1.62240 -1.72% 210.39K 09:08:16  
  XRP/BRL Binance 5.99 6.08 6.25 5.94 -1.48% 179.41K 09:08:04  
  XRP/GBP Kraken 0.85178 0.86369 0.86640 0.84331 -1.38% 167.63K 09:08:07  
  XRP/MXN Bitso 19.8335 20.0877 20.6807 19.7000 -1.27% 142.93K 09:08:10  
  XRP/BTC Bitfinex 0.00001809 0.00001842 0.00001874 0.00001800 -1.79% 111.02K 09:08:10  
  XRP/BNB Binance 0.001940 0.002010 0.002047 0.001937 -3.43% 110.29K 09:08:16  
  XRP CAD Investing.com 1.61174 1.63790 1.64541 1.59777 -1.60% 78.30K  
  XRP/CAD Kraken 1.61174 1.63790 1.64412 1.59777 -1.60% 78.30K  
  XRP/GBP BitStamp 0.85208 0.86241 0.88609 0.84373 -1.20% 69.41K 09:08:11  
  XRP/BRL MercadoBitcoin 5.98 6.08 6.25 5.93 -1.65% 44.74K 09:08:12  
  XRP/BRL NovaDAX 3.83 5.47 5.48 2.95 -30.15% 25.85K 23:08:48  
  XRP/NGN Luno 1,565.00 1,594.00 1,565.00 1,565.00 -1.82% 6.14K 09:08:11  
  XRP/THB Orbix 37.43 38.29 38.90 37.40 -2.25% 824.00 09:08:03  
  XRP/INR Bitbns 62.23 62.21 70.99 62.21 +0.03% 32.00 09:08:15  
  XRP INR Investing.com 62.230 62.210 70.990 62.230 +0.03% 32.00 09:08:07  
  XRP/BTC HitBTC 0.00001804 0.00001813 0.00001813 0.00001804 -0.50% 1.00 09:08:15  
  XRP/SEK Synthetic 10.9619 21.6900 35.5968 8.1445 -1.52% 0 09:08:04  
  XRP/TRY Synthetic 53.06776 78.47974 147.55444 11.46369 -1.52% 0 09:08:04  
  XRP/AUD Synthetic 1.63615 3.39870 5.62371 1.24869 -1.52% 0 09:08:04  
  XRP/CAD Synthetic 1.61288 3.09588 5.02589 1.15166 -1.49% 0  
  XRP/MYR Synthetic 4.62398 9.49713 15.52546 3.74873 -1.52% 0  
  XRP/VND Synthetic 3.0 5.5 20,430.2 2.7 -1.99% 0 09:08:04  
  XRP IDR Investing.com 20,238.0 20,495.0 20,601.0 20,001.0 -1.25% 0 09:08:15  
  XRP/HKD Synthetic 8.9071 16.6796 28.7233 6.9478 -1.52% 0 09:08:04  
  XRP/CNY Synthetic 7.6993 15.5842 26.2884 5.6758 -1.52% 0 09:08:04  
  XRP/ILS Synthetic 3.40423 7.81435 12.30034 2.82173 -1.52% 0 09:08:04  
  XRP/PLN Synthetic 4.26135 8.31338 13.40421 3.65521 -1.52% 0 09:08:04  
  XRP/IDR Indodax 20,238.0 20,495.0 21,067.0 20,001.0 -1.25% 0 09:08:13  
  XRP PLN Investing.com 4.26135 4.32702 4.34278 4.22458 -1.52% 0 09:08:07  
  XRP/TRX Synthetic 3.4497 9.1258 11.5213 3.1385 -2.56% 0 09:08:04  
  XRP/MXN Synthetic 19.8401 43.4671 68.6300 17.7586 -1.52% 0  
  XRP SAR Investing.com 4.26455 4.33027 4.34604 4.22775 -1.52% 0 09:08:07  
  XRP SEK Investing.com 10.9619 11.1308 11.1713 10.8673 -1.52% 0 09:08:07  
  XRP/ARS Synthetic 1,689.96 2,287.07 4,716.88 90.98 -1.52% 0 09:08:04  
  XRP ILS Investing.com 3.40423 3.45668 3.46927 3.37485 -1.52% 0 09:08:07  
  XRP CNY Investing.com 7.6993 7.8180 7.8464 7.6329 -1.52% 0 09:08:07  
  XRP HKD Investing.com 8.9071 9.0443 9.0773 8.8302 -1.52% 0 09:08:07  
  XRP VND Investing.com 3.0 3.0 3.0 3.0 0.00% 0 09:08:07  
  XRP/ZAR Synthetic 18.4419 39.1909 65.1594 14.1091 -1.52% 0 09:08:04  
  XRP/INR Synthetic 1.081 187.521 226.042 0.957 -1.51% 0 09:08:04  
  XRP/SAR Synthetic 4.26455 8.05526 13.72599 3.34425 -1.52% 0 09:08:04  
  XRP/AED Synthetic 4.1706 7.8952 13.4387 3.2717 -1.52% 09:08:04  

BNB

(2.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 586.20 573.20 586.60 568.50 +2.27% 9.70M 09:08:11  
  BNB/USD Gate.io 586.20 573.20 586.60 568.30 +2.27% 9.59M 09:08:08  
  BNB/PHP Coins.ph 36,055.8 35,318.4 36,127.0 34,866.0 +2.09% 3.02M 09:08:14  
  BNB/USD Perpetual Binance Futures 586.95 573.51 587.00 568.58 +2.91% 472.15K 09:08:06  
  BNB/USD Binance 586.47 573.22 586.54 568.19 +2.31% 111.10K 09:07:53  
  BNB ETH Investing.com 0.331954 0.324900 0.331954 0.322900 +2.17% 28.93K 09:08:15  
  BNB/ETH Binance 0.332000 0.324900 0.332000 0.320200 +2.19% 15.53K 09:08:12  
  BNB/ETH P2PB2B 0.331900 0.324900 0.331910 0.320150 +2.15% 13.40K 09:08:07  
  BNB/USDC Binance 585.94 572.74 586.26 567.89 +2.30% 12.49K 09:08:04  
  BNB BTC Investing.com 0.009343 0.009157 0.009343 0.009079 +2.03% 8.68K 09:08:07  
  BNB/BTC Binance 0.009344 0.009158 0.009344 0.009053 +2.03% 4.76K 09:08:18  
  BNB/BTC P2PB2B 0.009341 0.009155 0.009343 0.009054 +2.03% 3.93K 09:08:07  
  BNB/FDUSD Binance 587.2 573.5 587.3 569.3 +2.39% 2.40K 09:08:02  
  BNB/TRY Binance 27,303.00 26,665.00 27,303.00 26,329.00 +2.39% 726.00 09:07:58  
  BNB/JPY Binance 94,498 92,503 94,551 91,695 +2.16% 616.00 09:08:05  
  BNB/EUR Binance 512.2 500.5 512.6 497.0 +2.34% 408.00 09:08:03  
  BNB Euro Investing.com 512.2 500.6 512.6 497.0 +2.32% 408.00 09:08:03  
  BNB/THB Bitkub 19,369.41 18,902.51 19,424.98 18,751.18 +2.47% 294.00 09:08:11  
  BNB/BRL Binance 3,088.00 3,024.00 3,089.00 2,995.00 +2.12% 118.00 09:08:13  
  BNB/INR Bitbns 44,300 44,300 44,300 44,300 0.00% 2.00 09:08:16  
  BNB/CAD Synthetic 832.71 803.94 1,923.68 685.95 +2.33% 09:08:04  

Cardano

(1.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1877 0.1788 0.1999 0.1771 +3.70% 2.06B 09:08:06  
  Cardano Investing.com 0.1877 0.1789 0.1950 0.1855 +4.92% 398.59M 09:08:11  
  ADA/USD Binance 0.1877 0.1789 0.2000 0.1771 +4.92% 354.67M 09:08:11  
  Cardano TRY Investing.com 8.75 8.33 9.04 8.64 +5.02% 33.99M 09:08:11  
  Cardano KRW Investing.com 282.00 270.00 295.00 279.00 +4.44% 33.20M 09:08:07  
  ADA/KRW Upbit 282.00 270.00 295.00 279.00 +4.44% 33.20M 09:08:06  
  ADA/USD HitBTC 0.1877 0.1789 0.1996 0.1772 +4.92% 22.95M 09:08:17  
  ADA/USD HTX 0.1877 0.1788 0.1998 0.1771 +4.98% 20.99M 09:08:09  
  ADA/TRY Binance 8.75 8.33 9.30 8.24 +5.04% 19.51M 09:08:08  
  Cardano Euro Investing.com 0.1641 0.1566 0.1705 0.1621 +4.84% 15.48M 09:08:15  
  Cardano BTC Investing.com 0.00000299 0.00000286 0.00000309 0.00000296 +4.54% 11.81M 09:08:11  
  ADA/BTC Binance 0.00000299 0.00000286 0.00000316 0.00000283 +4.55% 11.75M 09:08:05  
  ADA/TRY BTCTurk 8.75 8.33 9.29 8.24 +5.16% 9.43M 09:08:08  
  ADA/EUR Binance 0.1641 0.1566 0.1748 0.1548 +4.79% 9.39M 09:08:11  
  ADA/EUR Kraken 0.1642 0.1565 0.1705 0.1620 +4.92% 6.09M 09:08:18  
  ADA/TRY Paribu 8.74 8.33 9.30 8.24 +5.04% 5.05M 09:08:17  
  ADA/THB Bitkub 6.22 5.90 6.59 5.87 +5.42% 4.70M 09:08:10  
  Cardano ETH Investing.com 0.000106 0.000101 0.000110 0.000105 +5.36% 2.66M 09:08:03  
  ADA/ETH Binance 0.0001062 0.0001015 0.0001111 0.0001006 +4.63% 2.60M 09:08:03  
  ADA/BRL Binance 0.989 0.945 1.051 0.936 +4.66% 871.12K 09:08:20  
  ADA/BRL NovaDAX 0.770 0.755 0.770 0.745 +1.99% 164.67K 23:08:48  
  ADA/BRL MercadoBitcoin 0.990 0.941 1.051 0.933 +5.32% 108.68K 09:08:13  
  ADA/BNB Binance 0.000283 0.000283 0.000283 0.000274 0.00% 87.70K 09:07:39  
  ADA/BTC Bitfinex 0.00000297 0.00000284 0.00000314 0.00000290 +4.58% 63.31K 09:08:10  
  ADA/ETH Kraken 0.0001054 0.0001013 0.0001098 0.0001054 +4.05% 58.17K 09:08:03  
  ADA/BTC HitBTC 0.00000307 0.00000280 0.00000307 0.00000300 +9.64% 773.00 09:08:15  
  ADA/INR Bitbns 12.00 12.70 12.70 12.00 -5.51% 50.00 09:08:15  
  Cardano INR Investing.com 12.0000 12.7000 12.0000 12.0000 -5.51% 50.00 09:08:15  
  Cardano AUD Investing.com 0.27071 0.25738 0.28094 0.26696 +5.18% 0 09:08:07  
  Cardano VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 09:08:07  
  Cardano CAD Investing.com 0.26679 0.25366 0.27687 0.26310 +5.18% 0 09:08:07  
  ADA/USD Synthetic 0.1880 0.7182 1.2557 0.1387 +5.23% 0 09:08:04  
  Cardano MYR Investing.com 0.76507 0.72740 0.79397 0.75448 +5.18% 0 09:08:07  
  ADA/CNY Synthetic 1.27390 5.21233 7.99663 0.94324 +5.18% 0 09:08:04  
  ADA/EUR Synthetic 0.1664 0.6625 1.1140 0.1193 +4.90% 0 09:08:04  
  ADA/INR Synthetic 0.1789 62.7185 94.8411 0.1312 +5.18% 0 09:08:04  
  ADA/ZAR Synthetic 3.05132 13.10785 19.87845 2.29074 +5.18% 0 09:08:04  
  ADA/MXN Synthetic 3.28267 14.53809 26.10572 2.44121 +5.18% 0 09:08:04  
  ADA/PLN Synthetic 0.70507 2.78050 5.14986 0.52299 +5.18% 0 09:08:04  
  ADA/TRY Synthetic 8.78 26.25 41.54 6.45 +5.18% 0 09:08:04  
  ADA/SAR Synthetic 0.70560 2.69418 4.71175 0.52103 +5.18% 0 09:08:04  
  ADA/RUB Synthetic 14.5209 63.1093 92.9354 10.4719 +5.18% 0 09:08:04  
  ADA/SEK Synthetic 1.81371 7.25446 11.47490 1.35366 +5.18% 0 09:08:04  
  ADA/ILS Synthetic 0.56325 2.61360 3.97556 0.41418 +5.18% 0 09:08:04  
  ADA/HKD Synthetic 1.47373 5.57868 9.78888 1.08824 +5.18% 0 09:08:04  
  Cardano HKD Investing.com 1.47373 1.40118 1.52941 1.45333 +5.18% 0 09:08:07  
  ADA/MYR Synthetic 0.76507 3.17642 5.28162 0.57078 +5.18% 0 09:08:04  
  ADA/VND Synthetic 0.5 1.8 28,784.2 0.4 0.00% 0 09:08:04  
  ADA/CAD Synthetic 0.26679 1.03545 1.62259 0.19720 +5.18% 0 09:08:04  
  ADA/AUD Synthetic 0.27071 1.13674 1.75929 0.20085 +5.18% 0 09:08:04  
  Cardano ZAR Investing.com 3.05132 2.90110 3.16661 3.00909 +5.18% 0 09:08:07  
  Cardano MXN Investing.com 3.28267 3.12107 3.40671 3.23725 +5.18% 0 09:08:07  
  Cardano PLN Investing.com 0.70507 0.67036 0.73171 0.69531 +5.18% 0 09:08:07  
  Cardano SAR Investing.com 0.70560 0.67086 0.73226 0.69583 +5.18% 0 09:08:07  
  Cardano RUB Investing.com 14.5209 13.8060 15.0696 14.3199 +5.18% 0 09:08:07  
  Cardano SEK Investing.com 1.81371 1.72442 1.88224 1.78861 +5.18% 0 09:08:07  
  Cardano CNY Investing.com 1.27390 1.21119 1.32203 1.25627 +5.18% 0 09:08:07  
  Cardano ILS Investing.com 0.56325 0.53552 0.58453 0.55546 +5.18% 0 09:08:07  

Dogecoin

(1.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.07656 0.07714 0.07936 0.07527 -0.83% 3.83B 09:08:06  
  Dogecoin Investing.com 0.076588 0.077144 0.077646 0.075346 -0.72% 588.42M 09:08:11  
  DOGE/USD Binance 0.076620 0.077150 0.079380 0.075310 -0.69% 398.79M  
  DOGE/USD Coinbase Pro 0.076570 0.077120 0.079300 0.075260 -0.71% 96.66M 09:08:07  
  DOGE/USD Perpetual Kraken Futures 0.07655 0.07709 0.07930 0.07528 -0.85% 95.49M 09:08:11  
  DOGE/KRW Upbit 116.0 116.0 118.0 113.0 0.00% 63.05M 09:08:05  
  DOGE/USD KuCoin 0.076590 0.077130 0.079360 0.075320 -0.70% 53.76M 09:08:10  
  DOGE/KRW Bithumb 115.0 116.0 120.0 113.0 -0.86% 49.10M 09:08:04  
  DOGE/USDC Binance 0.07654 0.07711 0.07932 0.07527 -0.74% 45.05M 09:08:04  
  DOGE/USD HTX 0.076616 0.077137 0.079364 0.075395 -0.68% 39.14M 09:08:10  
  DOGE/FDUSD Binance 0.07669 0.07725 0.07948 0.07547 -0.72% 21.13M 09:08:15  
  DOGE/TRY Binance 3.5680 3.5900 3.6890 3.5040 -0.61% 19.87M 09:08:07  
  DOGE/TRY Paribu 3.5674 3.5855 3.6823 3.5077 -0.50% 10.95M 09:08:03  
  DOGE/GBP Coinbase Pro 0.0574 0.0577 0.0594 0.0565 -0.52% 4.64M 09:08:08  
  DOGE/EUR Kraken 0.06697 0.06734 0.06792 0.06596 -0.55% 3.70M 09:08:03  
  DOGE/EUR Binance 0.06698 0.06744 0.06939 0.06588 -0.68% 3.21M 09:08:03  
  DOGE/EUR Coinbase Pro 0.06690 0.06750 0.06950 0.06590 -0.89% 2.98M 09:08:12  
  Dogecoin BTC Investing.com 0.00000122 0.00000124 0.00000123 0.00000120 -1.61% 2.72M 09:08:15  
  DOGE/BTC Binance 0.00000122 0.00000124 0.00000126 0.00000120 -1.61% 2.46M 09:08:02  
  DOGE/USD BitStorage 0.098260 0.098650 0.101200 0.097890 -0.40% 2.24M 10:04:51  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 09:08:14  
  DOGE/EUR MEXC 0.06697 0.06749 0.06939 0.06583 -0.77% 843.41K 09:08:03  
  DOGE/BTC Coinbase Pro 0.00000122 0.00000123 0.00000125 0.00000120 -0.81% 265.80K 09:08:13  
  DOGE/BRL Binance 0.4032 0.4063 0.4184 0.3988 -0.76% 141.03K 09:08:12  
  DOGE/BRL NovaDAX 0.3785 0.3794 0.3798 0.3650 -0.24% 140.48K 23:08:48  
  DOGE/USDC Gate.io 0.07647 0.07707 0.07930 0.07532 -0.78% 31.03K 09:08:13  
  DOGE/AUD Independent Reserve 0.11046 0.11107 0.11302 0.10875 -0.55% 14.73K 09:08:16  
  BNB/USD Perpetual Kraken Futures 585.30 572.81 586.24 568.31 +2.80% 1.99K 09:08:11  
  DOGE/INR Bitbns 5.500 5.750 5.750 5.500 -4.35% 300.00 09:08:15  
  DOGE/CAD Synthetic 0.108739 0.247527 0.423924 0.099097 -0.73% 0 09:08:04  
  DOGE/CNY Synthetic 0.51922 1.24319 2.18152 0.47263 -0.73% 0 09:08:04  
  DOGE/AED Synthetic 0.281252 0.630499 1.124807 0.255839 -0.73% 09:08:04  

World Liberty Financial USD

(0.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9997 0.9997 0.9998 0.9994 0.00% 69.00M 09:08:13  

TRON

(0.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.329152 0.325781 0.329340 0.324188 +1.03% 115.35M 09:08:11  
  TRX/USD Perpetual Binance Futures 0.32918 0.32568 0.32968 0.32394 +2.53% 114.01M 09:08:07  
  TRX/USD Binance 0.329200 0.325800 0.329600 0.324200 +1.04% 80.22M 09:07:11  
  TRX/USD Bitrue 0.329200 0.326000 0.329500 0.324200 +0.98% 20.15M 09:08:02  
  TRX/USD HTX 0.328831 0.325224 0.329000 0.324000 +1.11% 14.98M 09:08:10  
  TRON TRY Investing.com 15.33773 15.15559 15.33773 15.01538 +1.20% 6.26M 09:08:11  
  TRX/USDC Binance 0.3291 0.3256 0.3294 0.3239 +1.07% 5.29M 09:08:12  
  TRON KRW Investing.com 496.429 492.000 497.000 488.000 +0.90% 4.26M 09:08:07  
  TRX/TRY Binance 15.3340 15.1540 15.3350 15.0090 +1.19% 3.49M 09:07:57  
  TRX/KRW Bithumb 496.00 492.00 497.00 488.00 +0.81% 2.44M 09:08:05  
  TRX/TRY BTCTurk 15.3585 15.1705 15.3674 15.0348 +1.24% 2.26M 09:08:08  
  TRX/KRW Upbit 497.00 492.00 497.00 488.00 +1.02% 1.83M 09:08:05  
  TRON BTC Investing.com 0.00000525 0.00000520 0.00000525 0.00000515 +0.96% 1.77M 09:08:11  
  TRX/BTC Binance 0.00000525 0.00000520 0.00000525 0.00000514 +0.96% 1.52M 09:08:05  
  TRX/USD Perpetual Kraken Futures 0.32889 0.32553 0.32915 0.32403 +2.52% 1.08M 09:08:11  
  TRX/TRY Paribu 15.2710 15.1230 15.3110 14.7710 +0.98% 508.16K 09:08:17  
  TRX/EUR Binance 0.287800 0.284800 0.288000 0.283400 +1.05% 442.22K 09:08:08  
  TRON EUR Investing.com 0.287800 0.284800 0.288000 0.283400 +1.05% 442.22K 09:08:11  
  TRX/XRP Bitrue 0.289800 0.282600 0.290200 0.275300 +2.55% 429.27K 09:08:03  
  TRON ETH Investing.com 0.00018648 0.00018466 0.00018666 0.00018289 +0.99% 364.20K 09:08:11  
  TRX/ETH Binance 0.00018648 0.00018466 0.00018666 0.00018045 +0.99% 364.18K 09:08:07  
  TRX/BNB Binance 0.0005618 0.0005691 0.0005706 0.0005589 -1.28% 346.80K 09:08:12  
  TRX/XRP Binance 0.289900 0.282500 0.290100 0.275400 +2.62% 225.52K 09:08:06  
  TRX/BTC KuCoin 0.00000525 0.00000521 0.00000525 0.00000514 +0.77% 222.24K 09:08:10  
  TRX/BRL NovaDAX 1.656282 1.662414 1.667439 1.642086 -0.37% 42.60K 23:08:49  
  TRX/USDC Gate.io 0.3292 0.3259 0.3292 0.3239 +0.98% 30.35K 09:08:04  
  TRX/BTC HTX 0.00000524 0.00000521 0.00000524 0.00000512 +0.58% 24.64K 09:08:08  
  TRX/JPY Zaif 52.6959 52.3172 53.3371 52.6000 +0.72% 2.81K 09:08:06  
  TRX/ETH BitMart 0.00018650 0.00018468 0.00018664 0.00018061 +0.99% 17.00 09:08:11  
  TRON INR Investing.com 5.02 5.02 5.02 5.02 0.00% 13.00 09:08:07  
  TRX/INR Bitbns 5.02 5.02 5.02 5.02 0.00% 13.00 09:08:15  
  TRX/ZAR Synthetic 5.34670 4.29361 6.50290 1.23841 +1.11% 0 09:08:04  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 09:08:04  
  TRX/MXN Synthetic 5.75210 4.76209 6.91108 1.62636 +1.11% 0 09:08:04  
  TRX/PLN Synthetic 1.235460 0.910782 1.373769 0.320832 +1.11% 0 09:08:04  
  TRX/TRY Synthetic 15.3855 8.5979 17.2867 1.0062 +1.11% 0 09:08:04  
  TRX/SAR Synthetic 1.236388 0.882504 1.414071 0.293538 +1.11% 0 09:08:04  
  TRX/RUB Synthetic 25.44436 20.67209 29.96959 5.78980 +1.11% 0 09:08:04  
  TRX/SEK Synthetic 3.17809 2.37627 3.54019 0.71488 +1.11% 0 09:08:04  
  TRX/EUR Synthetic 0.291389 0.217081 0.331667 0.069420 +0.77% 0 09:08:04  
  TRON ZAR Investing.com 5.34670 5.28824 5.34833 5.26551 +1.11% 0 09:08:07  
  TRX/ILS Synthetic 0.986960 0.856110 1.250253 0.247674 +1.11% 0 09:08:04  
  TRON MXN Investing.com 5.75210 5.68920 5.75384 5.66474 +1.11% 0 09:08:07  
  TRX/AUD Synthetic 0.474355 0.372349 0.567874 0.109603 +1.11% 0 09:08:04  
  TRON PLN Investing.com 1.235460 1.221951 1.235835 1.216698 +1.11% 0 09:08:07  
  TRON SAR Investing.com 1.236388 1.222869 1.236763 1.217612 +1.11% 0 09:08:07  
  TRON RUB Investing.com 25.44436 25.16615 25.45209 25.05796 +1.11% 0 09:08:07  
  TRON SEK Investing.com 3.17809 3.14334 3.17905 3.12983 +1.11% 0 09:08:07  
  TRON ILS Investing.com 0.986960 0.976169 0.987260 0.971972 +1.11% 0 09:08:07  
  TRON CNY Investing.com 2.23220 2.20780 2.23288 2.19831 +1.11% 0 09:08:07  
  TRON MYR Investing.com 1.340594 1.325936 1.341002 1.320236 +1.11% 0 09:08:07  
  TRX/CNY Synthetic 2.23220 1.70735 2.65197 0.49818 +1.11% 0 09:08:04  
  TRON VND Investing.com 0.87 0.86 0.87 0.85 +1.16% 0 09:08:07  
  TRON CAD Investing.com 0.467485 0.462374 0.467627 0.460386 +1.11% 0 09:08:07  
  TRON AUD Investing.com 0.474355 0.469169 0.474499 0.467152 +1.11% 0 09:08:07  
  TRX/CAD Synthetic 0.467485 0.339172 0.520511 0.101086 +1.11% 0 09:08:04  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 +1.04% 0 09:08:04  
  TRX/MYR Synthetic 1.340594 1.040469 1.558340 0.329041 +1.11% 0 09:08:04  
  TRX/HKD Synthetic 2.58235 1.82735 2.95337 0.60984 +1.11% 0 09:08:04  
  TRON HKD Investing.com 2.58235 2.55412 2.58314 2.54314 +1.11% 0 09:08:07  

Zcash

(0.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 463.44 462.09 463.44 450.68 +0.29% 167.70K 09:08:11  
  ZEC/USD Binance 464.35 462.85 476.34 451.43 +0.32% 115.27K 09:07:52  
  Zcash BTC Investing.com 0.007301 0.007408 0.007412 0.007011 -1.44% 111.12K 09:08:15  
  ZEC/BTC YoBit 0.007299 0.007408 0.007420 0.007006 -1.47% 109.07K 09:08:14  
  ZEC/USD Coinbase Pro 463.80 462.13 475.79 450.96 +0.36% 43.31K 09:08:13  
  ZEC/USD Perpetual Kraken Futures 463.82 461.89 475.98 451.49 +0.83% 15.81K 09:08:11  
  ZEC/USD HTX 450.16 440.64 453.90 424.92 +2.16% 9.13K 09:08:08  
  ZEC/RUB EXMO.ME 32,213.00 31,154.40 32,901.27 31,039.73 +3.40% 2.55K 09:08:15  
  ZEC/BTC Binance 0.007391 0.007389 0.007557 0.007200 +0.03% 2.04K 09:08:07  
  ZEC/EUR Kraken 405.59 404.00 405.94 394.86 +0.39% 502.00 09:08:04  
  Zcash EUR Investing.com 405.59 404.00 405.80 394.86 +0.39% 502.00 09:08:07  
  Zcash ETH Investing.com 0.26170 0.26275 0.26248 0.25682 -0.40% 73.00 09:07:27  
  ZEC/ETH Binance 0.26170 0.26275 0.26563 0.25682 -0.40% 73.00 09:07:23  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 09:08:16  
  ZEC/BTC Bitfinex 0.007293 0.007393 0.007518 0.007268 -1.35% 1.00 09:08:10  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 347.78 23.85 564.15 21.40 +0.41% 0 09:08:04  
  ZEC/AUD Synthetic 669.00 48.79 1,146.31 44.62 +0.41% 0 09:08:04  
  ZEC/CAD Synthetic 659.31 44.45 1,044.74 39.33 +0.41% 09:08:04  

Hyperliquid

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 69.482 70.538 71.344 68.222 -1.15% 6.42M 09:08:07  
  Hyperliquid Investing.com 69.4382 70.4798 69.8208 68.2166 -1.48% 3.52M 09:08:11  
  HYPE/USD CoinW 69.4420 70.4760 71.2740 68.2220 -1.47% 3.16M 09:07:56  
  HYPE/USD Perpetual Kraken Futures 69.483 70.549 71.373 68.134 -1.07% 361.63K 09:08:11  
  HYPE/USDC Hyperliquid 69.471 69.805 69.832 68.189 -1.97% 357.27K 09:08:03  
  HYPE/USD Coinbase Pro 69.4200 70.4700 71.1500 68.1500 -1.49% 294.34K 09:08:15  
  HYPE/USD KuCoin 69.4740 70.5450 71.3320 68.2470 -1.52% 65.31K 09:08:06  
  Hyperliquid EUR Investing.com 60.711 61.671 61.026 59.672 -1.56% 33.76K 09:08:15  
  HYPE/EUR Bitvavo 60.722 61.674 62.344 59.667 -1.54% 27.72K 09:08:14  
  HYPE/EUR Kraken 60.660 61.630 61.070 59.700 -1.57% 6.03K 09:08:02  

Stellar

(0.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.19955 0.20411 0.20646 0.19753 -2.23% 223.73M 09:08:07  
  XLM/USD Binance 0.19950 0.20410 0.21570 0.19750 -2.25% 113.19M 09:08:11  
  XLM/USD Coinbase Pro 0.19939 0.20407 0.21547 0.19735 -2.29% 83.39M 09:08:09  
  Stellar Lumens KRW Investing.com 301.00 308.68 312.00 298.36 -2.49% 67.31M 09:08:07  
  XLM/KRW Upbit 301.00 309.00 312.00 298.00 -2.59% 43.89M 09:08:04  
  XLM/KRW Bithumb 301.00 308.00 325.00 298.00 -2.27% 23.42M 09:08:04  
  XLM/USD OKX 0.19963 0.20418 0.21572 0.19742 -2.23% 22.81M 09:08:06  
  Stellar Lumens TRY Investing.com 9.29608 9.49157 9.59682 9.19961 -2.06% 18.39M 09:08:15  
  XLM/TRY Paribu 9.2950 9.4880 10.0430 9.1960 -2.03% 12.90M 09:08:16  
  XLM/JPY Bitbank 32.208 32.945 34.806 31.888 -2.24% 4.94M 09:08:08  
  XLM/TRY Binance 9.2960 9.4970 10.0300 9.1950 -2.12% 4.47M 09:08:13  
  XLM/USD HTX 0.19949 0.20422 0.21521 0.19653 -2.32% 4.34M 09:08:07  
  Stellar Lumens EUR Investing.com 0.17457 0.17829 0.18093 0.17273 -2.09% 2.43M 09:08:11  
  XLM/EUR Coinbase Pro 0.174544 0.178195 0.188751 0.172754 -2.05% 1.32M 09:08:09  
  XLM/EUR Binance 0.174600 0.178400 0.188500 0.172700 -2.13% 1.11M 09:07:59  
  XLM/TRY BTCTurk 9.3100 9.4960 10.0120 9.2110 -1.96% 1.03M 09:08:07  
  Stellar Lumens ETH Investing.com 0.00011261 0.00011563 0.00011631 0.00011239 -2.61% 534.42K 09:08:11  
  XLM/ETH Binance 0.00011261 0.00011563 0.00012098 0.00011239 -2.61% 534.39K 09:07:48  
  Stellar Lumens BTC Investing.com 0.00000193 0.00000196 0.00000194 0.00000190 -1.48% 485.70K 09:08:07  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000191 0.00000185 0.00% 473.88K 09:08:17  
  XLM/GBP Kraken 0.14979 0.15280 0.15424 0.14851 -1.97% 101.10K 09:08:05  
  XLM/BRL NovaDAX 1.088834 0.935186 1.089920 0.911126 +16.43% 21.02K 23:08:49  
  XLM/BTC Coinbase Pro 0.00000317 0.00000324 0.00000341 0.00000317 -2.16% 11.83K 09:08:07  
  XLM/THB Orbix 6.61 6.83 7.00 6.61 -3.22% 3.20K 09:08:18  
  XLM/ETH BitMart 0.00011261 0.00011563 0.00012026 0.00011239 -2.61% 26.00 09:08:10  
  Stellar Lumens INR Investing.com 8.6500 8.6500 8.6500 8.6500 0.00% 6.00 09:08:15  
  XLM/INR Bitbns 8.65 8.65 8.65 8.65 0.00% 6.00 09:08:14  
  Stellar Lumens MYR Investing.com 0.81250 0.83204 0.84222 0.80517 -2.35% 0 09:08:07  
  Stellar Lumens AUD Investing.com 0.28749 0.29441 0.29801 0.28490 -2.35% 0 09:08:07  
  Stellar Lumens CAD Investing.com 0.28333 0.29015 0.29370 0.28078 -2.35% 0  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 09:08:07  
  XLM/IDR Indodax 3,584.0 3,608.0 3,830.0 3,350.0 -0.67% 0 09:08:13  
  Stellar Lumens HKD Investing.com 1.56510 1.60275 1.62235 1.55098 -2.35% 0 09:08:07  
  XLM/CNY Synthetic 1.35288 1.92653 3.73384 0.95143 -2.35% 0 09:08:04  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 09:08:04  
  XLM/INR Synthetic 0.1900 23.1814 28.3829 0.1243 -2.35% 0 09:08:04  
  XLM/ZAR Synthetic 3.2405 4.8448 9.2647 2.2551 -2.35% 0 09:08:04  
  XLM/MXN Synthetic 3.4862 5.3734 9.7477 2.4162 -2.35% 0 09:08:04  
  XLM/PLN Synthetic 0.74878 1.02770 1.90385 0.49425 -2.35% 0 09:08:04  
  XLM/TRY Synthetic 9.3248 9.7017 20.9577 3.4085 -2.35% 0 09:08:04  
  XLM/SAR Synthetic 0.74934 0.99579 1.94955 0.51632 -2.35% 0 09:08:04  
  XLM/RUB Synthetic 15.4212 23.3258 40.5738 10.0179 -2.35% 0 09:08:04  
  XLM/SEK Synthetic 1.92616 2.68132 5.05102 1.25023 -2.35% 0 09:08:04  
  XLM/ILS Synthetic 0.59817 0.96601 1.74589 0.40594 -2.35% 0 09:08:04  
  XLM/HKD Synthetic 1.56510 2.06194 4.07967 1.07539 -2.35% 0 09:08:04  
  Stellar Lumens CNY Investing.com 1.35288 1.38542 1.40237 1.34068 -2.35% 0 09:08:07  
  XLM/MYR Synthetic 0.81250 1.17404 2.20701 0.54515 -2.35% 0 09:08:04  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 09:08:04  
  XLM/CAD Synthetic 0.28333 0.38271 0.71375 0.18887 -2.35% 0  
  XLM/AUD Synthetic 0.28749 0.42015 0.79888 0.19651 -2.35% 0 09:08:04  
  Stellar Lumens ZAR Investing.com 3.2405 3.3184 3.3590 3.2113 -2.35% 0 09:08:07  
  Stellar Lumens MXN Investing.com 3.4862 3.5701 3.6137 3.4548 -2.35% 0 09:08:07  
  Stellar Lumens PLN Investing.com 0.74878 0.76679 0.77617 0.74203 -2.35% 0 09:08:07  
  Stellar Lumens SAR Investing.com 0.74934 0.76737 0.77676 0.74258 -2.35% 0 09:08:07  
  Stellar Lumens RUB Investing.com 15.4212 15.7921 15.9853 15.2821 -2.35% 0 09:08:07  
  Stellar Lumens ILS Investing.com 0.59817 0.61256 0.62005 0.59278 -2.35% 0 09:08:07  
  Stellar Lumens SEK Investing.com 1.92616 1.97249 1.99662 1.90878 -2.35% 0 09:08:07  

Litecoin

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 44.77 44.34 44.95 44.05 +0.97% 466.47K 09:08:11  
  LTC/USD Binance 44.78 44.35 45.71 44.01 +0.97% 261.27K 09:08:09  
  LTC/USD Coinbase Pro 44.75 44.31 45.67 43.99 +0.99% 106.62K 09:08:08  
  LTC/USD OKX 44.76 44.35 45.71 44.03 +0.92% 98.59K 09:08:06  
  LTC/USDC Binance 44.760 44.320 45.670 43.990 +0.99% 22.19K 09:08:12  
  Litecoin Euro Investing.com 39.153 38.747 39.306 38.528 +1.05% 18.52K 09:08:15  
  LTC/EUR Coinbase Pro 39.15 38.75 39.94 38.50 +1.03% 11.91K 09:08:13  
  Litecoin BTC Investing.com 0.000713 0.000708 0.000717 0.000703 +0.72% 10.12K 09:08:11  
  LTC/BTC Binance 0.000713 0.000708 0.000724 0.000703 +0.71% 9.89K 09:08:16  
  Litecoin RUB Investing.com 3,461.7 3,425.4 3,474.1 3,405.3 +1.06% 7.50K 09:08:07  
  LTC/ETH Binance 0.02533 0.02514 0.02551 0.02500 +0.76% 4.90K 09:08:11  
  Litecoin ETH Investing.com 0.02533 0.02514 0.02548 0.02501 +0.76% 4.90K 09:08:15  
  Litecoin TRY Investing.com 2,084.18 2,061.96 2,093.08 2,045.22 +1.08% 4.59K 09:08:07  
  LTC/EUR BitStamp 39.164 38.757 39.960 38.500 +1.05% 3.41K 09:08:11  
  LTC/GBP Coinbase Pro 33.58 33.21 34.26 33.01 +1.11% 3.39K 09:08:14  
  LTC/TRY Binance 2,084.00 2,061.00 2,124.00 2,044.00 +1.12% 3.33K 09:08:03  
  LTC/EUR Binance 39.15 38.73 39.93 38.50 +1.08% 3.20K 09:08:05  
  LTC/FDUSD Binance 44.820 44.400 45.750 44.160 +0.95% 2.27K 09:08:09  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  LTC/JPY Bitbank 7,222.5 7,151.9 7,377.0 7,106.6 +0.99% 1.31K 09:08:08  
  LTC/TRY BTCTurk 2,084.46 2,064.80 2,121.80 2,048.58 +0.95% 997.00 09:08:07  
  Litecoin BRL Investing.com 235.76 233.59 236.71 232.38 +0.93% 698.00 09:08:15  
  LTC/BRL Binance 235.80 233.40 241.00 232.10 +1.03% 589.00 09:08:07  
  LTC/ZAR Luno 731.00 733.00 731.00 731.00 -0.27% 268.00 09:08:10  
  Litecoin ZAR Investing.com 731.00 733.00 735.00 721.00 -0.27% 268.00 09:08:11  
  LTC/TRY Paribu 2,085.33 2,058.24 2,122.73 2,044.37 +1.32% 262.00 09:08:17  
  LTC/BTC Coinbase Pro 0.00072 0.00071 0.00072 0.00070 0.00% 236.00 09:08:09  
  LTC/BNB Binance 0.0764 0.0774 0.0791 0.0764 -1.29% 227.00 09:07:54  
  Litecoin AUD Investing.com 64.370 63.830 64.930 63.650 +0.85% 202.00 09:08:07  
  LTC/AUD BTC Markets 64.370 63.830 65.780 63.650 +0.85% 202.00 09:08:16  
  LTC/MYR Luno 182.00 182.00 182.00 182.00 0.00% 200.00 09:08:10  
  Litecoin MYR Investing.com 182.00 182.00 183.00 179.00 0.00% 200.00 09:08:11  
  LTC/BRL MercadoBitcoin 235.52 234.14 240.98 230.92 +0.59% 109.00  
  LTC/BRL NovaDAX 222.84 222.06 222.84 217.47 +0.35% 30.00 23:08:48  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 4.00 09:08:15  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 4.00 09:08:15  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 08:41:06  
  LTC/NGN Luno 61,600 61,950 61,600 61,600 -0.56% 3.00 09:08:11  
  Litecoin PLN Investing.com 168.09 166.32 168.69 165.35 +1.06% 3.00 09:08:07  
  LTC/BTC HitBTC 0.000715 0.000708 0.000723 0.000704 +0.99% 1.00 09:08:17  
  LTC/IDR Indodax 800,000 795,000 811,000 781,000 +0.63% 0 09:08:12  
  LTC/PLN Synthetic 168.09 370.06 630.50 148.21 +1.06% 0 09:08:04  
  LTC/TRY Synthetic 2,093.22 3,493.45 5,675.10 1,828.14 +1.06% 0 09:08:04  
  LTC/SAR Synthetic 168.21 358.57 576.86 147.60 +1.06% 0 09:08:04  
  LTC/RUB Synthetic 3,461.7 8,399.3 11,378.2 2,950.9 +1.06% 0 09:08:04  
  LTC/SEK Synthetic 432.38 965.51 1,404.88 383.46 +1.06% 0 09:08:04  
  LTC/ILS Synthetic 134.28 347.85 457.42 117.36 +1.06% 0 09:08:04  
  LTC/CNY Synthetic 303.69 693.72 979.03 267.20 +1.06% 0 09:08:04  
  LTC/MYR Synthetic 182.39 422.76 646.63 161.82 +1.06% 0 09:08:04  
  LTC/HKD Synthetic 351.33 742.48 1,198.46 308.27 +1.06% 0 09:08:04  
  Litecoin SAR Investing.com 168.21 166.45 168.81 165.47 +1.06% 0 09:08:07  
  LTC/VND Synthetic 118 245 3,524,083 103 +1.06% 0 09:08:04  
  LTC/CAD Synthetic 63.602 137.810 198.655 55.871 +1.06% 0  
  LTC/AUD Synthetic 64.537 151.290 215.392 57.022 +1.06% 0 09:08:04  
  Litecoin MXN Investing.com 782.58 774.37 785.38 769.83 +1.06% 0 09:08:07  
  Litecoin CAD Investing.com 63.602 62.935 63.829 62.566 +1.06% 0 09:08:07  
  Litecoin VND Investing.com 118 117 118 116 +0.85% 0 09:08:07  
  LTC/MXN Synthetic 782.58 1,934.90 3,196.15 692.23 +1.06% 0 09:08:04  
  Litecoin HKD Investing.com 351.33 347.65 352.59 345.61 +1.06% 0 09:08:07  
  Litecoin CNY Investing.com 303.69 300.51 304.78 298.75 +1.06% 0 09:08:07  
  Litecoin ILS Investing.com 134.28 132.87 134.76 132.09 +1.06% 0 09:08:07  
  Litecoin SEK Investing.com 432.38 427.85 433.93 425.34 +1.06% 0 09:08:07  
  LTC/INR Synthetic 42.6 8,347.3 11,611.5 37.2 +0.97% 0 09:08:04  
  LTC/ZAR Synthetic 727.43 1,744.55 2,433.74 649.03 +1.06% 0 09:08:04  

Chainlink

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 7.926 7.938 8.174 7.834 -0.24% 9.20M 09:08:06  
  Chainlink Investing.com 7.93 7.94 8.01 7.84 -0.14% 2.08M 09:08:11  
  LINK/USD Binance 7.93 7.94 8.18 7.83 -0.13% 1.12M 09:08:09  
  LINK/USD HTX 7.92 7.94 8.16 7.83 -0.13% 909.27K 09:08:08  
  LINK/XRP Bitrue 6.9816 6.8871 6.9919 6.8127 +1.37% 131.26K 09:08:18  
  LINK/USD MEXC 7.93 7.94 8.18 7.84 0.00% 55.08K 09:08:16  
  Chainlink Euro Investing.com 6.9274 6.9337 6.9955 6.8659 -0.09% 30.45K 09:08:15  
  LINK/BTC Binance 0.00012630 0.00012680 0.00012910 0.00012530 -0.39% 15.20K 09:08:13  
  Chainlink BTC Investing.com 0.00012630 0.00012680 0.00012680 0.00012530 -0.39% 15.20K 09:08:15  
  LINK/EUR Kraken 6.9275 6.9351 6.9942 6.8582 -0.11% 13.69K 09:08:15  
  LINK/ETH Binance 0.004489 0.004494 0.004537 0.004457 -0.11% 12.26K 09:08:17  
  Chainlink ETH Investing.com 0.004489 0.004494 0.004497 0.004457 -0.11% 12.26K 09:08:03  
  LINK/EUR Binance 6.9330 6.9360 7.1470 6.8590 -0.04% 9.41K 09:08:07  
  LINK/TRY BTCTurk 368.92 368.80 379.34 365.00 +0.03% 9.16K 09:08:07  
  LINK/EUR Coinbase Pro 6.9200 6.9300 7.1400 6.8600 -0.14% 7.35K 09:08:11  
  LINK/TRY Paribu 368.91 369.35 379.49 365.00 -0.12% 4.46K 09:08:16  
  LINK/BRL Binance 41.75 41.83 43.12 41.40 -0.19% 2.75K 09:08:10  
  LINK/BRL MercadoBitcoin 41.85 41.87 42.97 41.37 -0.05% 584.00 09:08:13  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 11.26 19.83 38.51 9.77 -0.06% 09:08:04  

Bitcoin Cash

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 241.11 226.97 242.49 234.21 +6.23% 1.04M 09:08:11  
  BCH/USD Gate.io 241.08 226.97 242.58 226.14 +6.22% 979.06K 09:08:04  
  BCH/USD Perpetual Binance Futures 240.89 226.88 242.60 225.62 +5.88% 594.60K 09:08:07  
  BCH/USD Binance 241.60 227.00 242.80 225.70 +6.43% 45.25K 09:07:53  
  Bitcoin Cash KRW Investing.com 364,034 342,442 366,430 352,310 +6.31% 15.23K 09:08:03  
  BCH/USD KuCoin 241.38 227.01 242.69 225.66 +6.33% 13.30K 09:08:10  
  BCH/KRW Upbit 363,100 342,400 366,500 351,900 +6.05% 11.91K 09:08:18  
  Bitcoin Cash TRY Investing.com 11,246.0 10,554.0 11,264.7 10,854.1 +6.56% 6.91K 09:08:07  
  BCH/XRP Bitrue 212.330000 196.869995 213.460000 194.580000 +7.85% 6.68K 09:08:17  
  BCH/TRY Paribu 11,244.93 10,554.00 11,264.92 10,500.48 +6.55% 6.47K 09:08:17  
  BCH/KRW Bithumb 363,000 342,600 366,200 347,600 +5.95% 3.34K 09:08:18  
  BCHABC/BTC Binance 0.00384700 0.00362700 0.00386000 0.00360700 +6.07% 2.54K 09:08:00  
  Bitcoin Cash BTC Investing.com 0.00384700 0.00362700 0.00386000 0.00372400 +6.07% 2.54K 09:08:03  
  Bitcoin Cash Euro Investing.com 210.71 198.08 211.77 205.05 +6.38% 1.49K 09:08:15  
  Bitcoin Cash RUB Investing.com 18,667 17,531 18,744 18,095 +6.48% 1.21K 09:08:07  
  BCH/EUR Coinbase Pro 210.56 198.01 211.81 199.18 +6.34% 925.00 09:08:13  
  BCH/JPY Bitbank 38,835 36,605 39,238 36,453 +6.09% 756.00 09:08:08  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 09:08:06  
  BCH/TRY Binance 11,243 10,554 11,281 10,522 +6.53% 440.00 09:08:18  
  BCH/EUR Binance 211.10 198.20 212.10 197.40 +6.51% 331.00 09:08:08  
  BCH/THB Bitkub 7,997.32 7,476.00 8,000.00 7,446.90 +6.97% 314.00 09:08:11  
  BCH/EUR BitStamp 210.75 198.23 212.06 198.23 +6.32% 230.00 09:08:11  
  BCH/GBP Coinbase Pro 181.31 170.03 181.31 171.24 +6.63% 60.00 09:08:07  
  BCH/SGD Independent Reserve 314.05 289.97 314.49 296.55 +8.30% 42.00 09:08:17  
  BCH/BRL MercadoBitcoin 1,276.1 1,195.6 1,300.0 1,192.6 +6.73% 28.00 09:08:13  
  BCH/JPY Zaif 38,870 36,265 39,055 36,500 +7.18% 27.00 09:08:07  
  Bitcoin Cash AUD Investing.com 342.01 330.74 345.58 334.23 +3.41% 18.00 09:08:07  
  BCHABC/AUD BTC Markets 342.01 330.74 345.58 334.23 +3.41% 18.00 09:08:16  
  Bitcoin Cash ETH Investing.com 0.1378 0.1273 0.1378 0.1314 +8.25% 4.00 09:08:03  
  BCH/ETH Kraken 0.1378 0.1273 0.1378 0.1322 +8.25% 4.00 09:08:16  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 09:08:15  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 01:35:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 08:41:07  
  Bitcoin Cash PLN Investing.com 906.4 851.2 910.1 878.6 +6.48% 1.00 09:08:07  
  Bitcoin Cash ZAR Investing.com 3,922.5 3,683.8 3,938.8 3,802.4 +6.48% 1.00 09:08:07  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 09:08:15  
  Bitcoin Cash SEK Investing.com 2,331.6 2,189.7 2,341.2 2,260.1 +6.48% 0 09:08:07  
  BCHABC/IDR Indodax 4,223,000 4,013,000 4,449,000 4,013,000 +5.23% 0 09:08:14  
  BCH/INR Synthetic 230 31,853 40,165 171 +6.67% 0 09:08:04  
  BCH/ZAR Synthetic 3,922.5 6,657.1 11,314.2 3,002.0 +6.48% 0 09:08:04  
  BCH/MXN Synthetic 4,220.0 7,383.5 12,060.4 3,190.3 +6.48% 0 09:08:04  
  BCH/PLN Synthetic 906.4 1,412.1 2,412.9 684.5 +6.48% 0 09:08:04  
  BCH/TRY Synthetic 11,287.4 13,330.9 28,851.3 5,591.2 +6.48% 0 09:08:04  
  BCH/SAR Synthetic 907.1 1,368.3 2,510.7 679.6 +6.48% 0 09:08:04  
  BCH/RUB Synthetic 18,667 32,052 54,178 13,562 +6.48% 0 09:08:04  
  BCH/SEK Synthetic 2,331.6 3,684.4 6,174.8 1,768.1 +6.48% 0 09:08:04  
  BCH/ILS Synthetic 724.1 1,327.4 2,173.2 541.4 +6.48% 0 09:08:04  
  BCH/CNY Synthetic 1,637.6 2,647.2 4,677.5 1,233.3 +6.48% 0 09:08:04  
  BCH/MYR Synthetic 983.5 1,613.2 2,729.5 749.1 +6.48% 0 09:08:04  
  BCH/HKD Synthetic 1,894.5 2,833.3 5,213.0 1,420.0 +6.48% 0 09:08:04  
  Bitcoin Cash SAR Investing.com 907.1 851.9 910.8 879.3 +6.48% 0 09:08:07  
  BCH/VND Synthetic 635 935 9,964,450 477 +6.48% 0 09:08:04  
  BCH/CAD Synthetic 342.96 525.88 926.20 257.61 +6.48% 0  
  BCH/AUD Synthetic 348.00 577.32 1,002.02 262.70 +6.48% 0 09:08:04  
  Bitcoin Cash MXN Investing.com 4,220.0 3,963.1 4,237.4 4,090.7 +6.48% 0 09:08:07  
  Bitcoin Cash CAD Investing.com 342.96 322.09 344.38 332.46 +6.48% 0 09:08:07  
  Bitcoin Cash VND Investing.com 635 597 638 616 +6.37% 0 09:08:07  
  Bitcoin Cash MYR Investing.com 983.5 923.7 987.6 953.4 +6.47% 0 09:08:07  
  Bitcoin Cash HKD Investing.com 1,894.5 1,779.2 1,902.4 1,836.5 +6.48% 0 09:08:07  
  Bitcoin Cash CNY Investing.com 1,637.6 1,538.0 1,644.4 1,587.5 +6.48% 0 09:08:07  
  Bitcoin Cash ILS Investing.com 724.1 680.0 727.1 701.9 +6.49% 0 09:08:07  

LAB

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LAB/USD KuCoin 16.26140 13.69618 17.91075 12.38019 +18.73% 1.17M 09:08:03  

Wrapped Bitcoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9998 0.9993 1.0000 0.9995 +0.05% 248.00 09:08:11  
  WBTC/BTC Bitrue 0.9998 0.9993 1.0000 0.9990 +0.05% 155.00 09:08:17  
  WBTC/BTC Binance 0.9998 0.9993 1.0000 0.9990 +0.05% 93.00 09:08:10  
  Wrapped Bitcoin Investing.com 62,743.08 62,558.62 63,109.49 62,468.09 +0.29% 28.00 09:08:11  
  WBTC/USD Binance 62,743.08 62,558.62 63,475.74 62,419.66 +0.29% 28.00 09:08:09  
  WBTC/ETH Binance 36.87 36.87 37.34 36.51 0.00% 2.00 09:08:09  
  WBTC/USD Synthetic 62,758.95 81,455.95 126,205.81 48,759.14 +0.35% 0 09:08:04  
  WBTC/CAD Synthetic 89,084.82 117,553.09 175,910.94 82,212.80 +0.29% 09:08:04  

Monero

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005259 0.005357 0.005316 0.005131 -1.84% 28.32K 09:08:03  
  XMR/BTC KuCoin 0.005260 0.005358 0.005361 0.005131 -1.83% 27.48K 09:08:18  
  XMR/ETH KuCoin 0.18655 0.18999 0.18999 0.18122 -1.81% 8.60K 09:08:04  
  Monero ETH Investing.com 0.18655 0.18999 0.18881 0.18284 -1.81% 8.60K 09:08:07  
  Monero Investing.com 328.707 334.649 332.538 322.002 -1.78% 3.18K 09:08:11  
  XMR/USD Kraken 328.710 334.650 332.540 322.000 -1.77% 3.18K 09:08:10  
  XMR/BTC Kraken 0.005249 0.005341 0.005299 0.005146 -1.72% 857.00 09:08:15  
  Monero EUR Investing.com 287.840 290.180 289.670 282.100 -0.81% 18.00  
  XMR/EUR Kraken 287.840 290.180 289.820 282.100 -0.81% 18.00  
  XMR/BRL NovaDAX 1,601.06 976.25 1,619.24 976.25 +64.00% 11.00 23:08:48  
  XMR/BTC HitBTC 0.005167 0.005291 0.005256 0.005167 -2.34% 3.00 09:08:17  
  XMR/USD HitBTC 323.913 329.766 329.610 323.913 -1.77% 2.00 09:08:00  
  XMR/INR Synthetic 203.0 18,579.1 19,874.6 181.0 0.00% 0 09:08:04  
  Monero CNY Investing.com 1,445.39 1,445.39 1,445.39 1,445.39 0.00% 0 09:08:07  
  Monero RUB Investing.com 16,475.7 16,475.7 16,475.7 16,475.7 0.00% 0 09:08:07  
  Monero SEK Investing.com 2,057.87 2,057.87 2,057.87 2,057.87 0.00% 0 09:08:07  
  Monero ILS Investing.com 639.07 639.07 639.07 639.07 0.00% 0 09:08:07  
  Monero VND Investing.com 561 561 561 561 0.00% 0 09:08:07  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 09:08:07  
  Monero MYR Investing.com 868.06 868.06 868.06 868.06 0.00% 0 09:08:07  
  Monero TRY Investing.com 9,962.38 9,962.38 9,962.38 9,962.38 0.00% 0 09:08:07  
  Monero CAD Investing.com 302.70 302.70 302.70 302.70 0.00% 0 09:08:07  
  Monero AUD Investing.com 307.15 307.15 307.15 307.15 0.00% 0 09:08:07  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 09:08:07  
  Monero MXN Investing.com 3,724.6 3,724.6 3,724.6 3,724.6 0.00% 0 09:08:07  
  Monero PLN Investing.com 799.98 799.98 799.98 799.98 0.00% 0 09:08:07  
  XMR/ILS Synthetic 639.07 773.57 817.78 272.46 0.00% 0 09:08:04  
  XMR/MXN Synthetic 3,724.6 4,320.1 4,492.1 1,789.1 0.00% 0 09:08:04  
  XMR/PLN Synthetic 799.98 822.51 874.83 352.94 0.00% 0 09:08:04  
  XMR/TRY Synthetic 9,962.38 7,780.84 9,962.38 1,106.92 0.00% 0 09:08:04  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 09:08:04  
  XMR/RUB Synthetic 16,475.7 19,189.5 19,009.5 6,369.3 0.00% 0 09:08:04  
  XMR/SEK Synthetic 2,057.87 2,151.31 2,182.14 786.42 0.00% 0 09:08:04  
  XMR/CNY Synthetic 1,445.39 1,542.66 1,567.61 548.04 0.00% 0 09:08:04  
  XMR/ZAR Synthetic 3,462.08 3,896.82 4,243.53 1,362.36 0.00% 0 09:08:04  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 09:08:04  
  XMR/MYR Synthetic 868.06 941.67 960.77 361.97 0.00% 0 09:08:04  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 09:08:04  
  XMR/CAD Synthetic 302.70 306.62 309.47 111.20 0.00% 0 09:08:04  
  Monero INR Investing.com 203.0 203.0 203.0 203.0 0.00% 0 09:08:07  
  Monero ZAR Investing.com 3,462.08 3,462.08 3,462.08 3,462.08 0.00% 0 09:08:07  
  XMR/AUD Synthetic 307.15 338.14 360.19 120.57 0.00% 0 09:08:04  

Hedera

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.07503 0.07355 0.07744 0.07436 +2.01% 198.03M 09:08:15  
  HBAR/USD Binance 0.07504 0.07357 0.07764 0.07329 +2.00% 109.41M 09:08:22  
  HBAR/USD Coinbase Pro 0.07500 0.07351 0.07759 0.07351 +2.03% 72.03M 09:08:13  
  HBAR/KRW Upbit 114.00 112.00 117.00 112.00 +1.79% 17.56M 09:08:17  
  HBAR/USD OKX 0.07505 0.07356 0.07762 0.07329 +2.03% 16.59M 09:08:20  
  HBAR/TRY Binance 3.495 3.424 3.602 3.387 +2.07% 9.20M 09:08:14  
  Hedera Hashgraph BTC Investing.com 0.00000120 0.00000117 0.00000122 0.00000119 +2.56% 3.06M 09:08:07  
  HBAR/BTC Binance 0.00000120 0.00000117 0.00000123 0.00000117 +2.56% 3.02M 09:08:07  
  HBAR/BNB Binance 0.000128 0.000128 0.000135 0.000128 0.00% 589.27K 09:08:08  
  HBAR/BTC KuCoin 0.00000120 0.00000118 0.00000122 0.00000117 +1.69% 39.56K 09:08:19  
  HBAR/INR Bitbns 4.99 4.99 4.99 4.99 0.00% 2.00 09:08:16  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 09:08:16  
  BTCB/USD Synthetic 36,408.98 41,394.78 121,268.66 6,152.17 +0.31% 0 09:08:04  
  Bitcoin BEP2 Investing.com 36,408.98 36,295.06 36,615.85 36,249.69 +0.31% 0 09:08:07  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 09:08:03  

Dai

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99952 1.00004 0.99952 0.99903 -0.05% 1.09K 09:08:03  
  DAI/USD Kraken 0.99952 1.00004 0.99952 0.99903 -0.05% 1.09K 09:08:03  
  DAI/JPY Bitbank 161.160 160.999 161.493 160.999 +0.10% 798.00 09:08:08  
  DAI/EUR Kraken 0.87416 0.87416 0.87416 0.87416 0.00% 53.00 09:08:16  
  DAI/CAD Synthetic 1.4186 1.4418 1.4570 1.3483 -0.07% 09:08:04  

Rain

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0152953 0.0153358 0.0155373 0.0151876 -0.26% 239.69M 09:08:04  

Gram (prev. Toncoin)

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.6782 1.7185 1.6999 1.6637 -2.34% 8.74M 09:08:11  
  TON/USD Binance 1.600 1.600 1.641 1.582 0.00% 4.80M 09:08:09  
  TON/USD MEXC 1.775 1.823 1.834 1.727 -2.63% 2.16M 09:08:16  
  TON/USD KuCoin 1.775 1.826 1.838 1.725 -2.79% 1.75M 09:08:08  
  TON/USD HTX 1.7738 1.8298 1.9000 1.6900 -3.06% 43.66K 09:08:07  
  TON/CAD Synthetic 2.5181 3.9812 6.0467 0.8095 -2.85% 09:08:04  

Ethena USDe

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 18.10K 09:08:12  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,763.49 1,763.76 1,801.23 1,756.35 -0.02% 9.00 09:08:12  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.14088 0.13870 0.14149 0.13797 +1.57% 737.70K 09:08:13  
  CC/EUR Kraken 0.12290 0.12130 0.12368 0.12098 +1.32% 41.51K 09:08:06  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1005 1.1005 1.1010 1.1005 0.00% 217.00 09:07:34  
  WBETH/USD Synthetic 1,943.4389 2,214.8481 5,333.4487 787.0839 +0.16% 09:08:04  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.1481 9.1664 9.1659 9.1269 -0.20% 20.96K 09:08:11  
  LEOu/USD Gate.io 9.1620 9.1540 9.1820 9.1300 +0.09% 10.70K 09:08:09  
  LEOu/USD Bitfinex 9.1335 9.1730 9.1770 9.0903 -0.43% 10.25K 09:08:10  
  LEOu/BTC Bitfinex 0.00014483 0.00014716 0.00014803 0.00014483 -1.58% 52.00 09:08:10  
  UNUS SED LEO BTC Investing.com 0.00014483 0.00014716 0.00014483 0.00014483 -1.58% 52.00 09:08:11  
  LEOu/CAD Synthetic 12.9482 14.0252 14.2434 4.7018 -0.43% 09:08:04  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Boubou C
Boubou C Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who the hell still trusts the Bitcoin?
Gabriel Ferland
Gabriel Ferland Jun 07, 2026 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ppls buying space X for 10 it's actual value. Anyway MSTR made a ponzi to make keep it afloat and it's already crubling.
Huseyin Keskin
Huseyin Keskin Feb 23, 2026 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed to 60000
Hanan Hanan
Hanan Hanan Feb 01, 2026 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000
Yitay Big
Yitay Big Dec 02, 2025 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Houssam Bawab
Houssam Bawab Apr 04, 2025 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media trying to pump this
Jan Kaszuba
Jan Kaszuba Mar 23, 2025 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking pretty healthy right now. It could reach for new highs or just range for a while. I wouldn't be jumping in just yet unless you're just doing intraday.
david london
david london Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 90s. buy 60s.
Jan Kaszuba
Jan Kaszuba Jan 09, 2025 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go much deeper
Jan Kaszuba
Jan Kaszuba Jan 05, 2025 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 40k
vance zia
vance zia Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still in the middle of the cycle. Inauguration of Trump will pump Bitcoin to 109k
Jan Kaszuba
Jan Kaszuba Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then down to 40k
Huseyin Kaan Koyukan
Huseyin Kaan Koyukan Dec 18, 2024 21:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This dude knew
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email