
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9994 | 0.9992 | 0.9998 | 0.9992 | +0.02% | 146.93M | 10:59:26 | ||
USDT/USD | Kraken | 0.9989 | 0.9990 | 0.9997 | 0.9986 | -0.01% | 78.09M | 10:59:12 | ||
USDT/USD | Bitfinex | 1.0000 | 0.9995 | 1.0000 | 0.9995 | +0.04% | 68.82M | 10:53:20 | ||
USDT/TRY | Binance | 16.421 | 16.471 | 16.607 | 16.379 | -0.30% | 58.25M | 10:59:07 | ||
USDT/BRL | Binance | 4.759 | 4.805 | 4.820 | 4.757 | -0.96% | 23.15M | 10:59:39 | ||
USDT/TRY | BTCTurk | 16.405 | 16.458 | 16.587 | 16.354 | -0.32% | 21.23M | 10:59:37 | ||
USDT/TRY | Paribu | 16.430 | 16.483 | 16.647 | 16.350 | -0.32% | 17.92M | 10:59:39 | ||
USDT/THB | Bitkub | 34.250 | 34.400 | 34.500 | 34.130 | -0.44% | 12.46M | 10:59:40 | ||
USDT/RUB | Binance | 66.820 | 64.970 | 67.150 | 62.370 | +2.85% | 7.61M | 10:59:09 | ||
USDT/INR | Bitbns | 83.48 | 83.63 | 83.87 | 83.12 | -0.18% | 604.09K | 10:56:33 | ||
USDT/THB | Satang Pro | 34.290 | 34.440 | 34.490 | 34.160 | -0.44% | 428.03K | 10:56:39 | ||
USDT/RUB | EXMO | 70.962 | 67.965 | 70.990 | 67.665 | +4.41% | 199.39K | 10:59:40 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 28,792.9 | 29,237.5 | 29,377.1 | 28,641.9 | -1.52% | 105.96K | 10:59:03 | ||
BTC/USD | Binance | 28,776.1 | 29,250.0 | 29,787.7 | 28,643.9 | -1.62% | 82.39K | 10:59:11 | ||
BTC/USD | Coinbase Pro | 28,758.8 | 29,197.3 | 29,761.3 | 28,564.2 | -1.50% | 19.87K | 10:59:00 | ||
Bitcoin KRW | Investing.com | 36,824,446 | 37,482,048 | 37,767,771 | 36,650,743 | -1.75% | 9.83K | 10:59:35 | ||
Bitcoin JPY | Investing.com | 3,661,817 | 3,724,261 | 3,732,428 | 3,634,858 | -1.68% | 7.19K | 10:59:34 | ||
BTC/KRW | Bithumb | 36,819,000 | 37,464,000 | 38,075,000 | 36,616,000 | -1.72% | 5.81K | 10:59:35 | ||
Bitcoin Euro | Investing.com | 26,847.7 | 27,272.3 | 27,358.0 | 26,621.5 | -1.56% | 5.41K | 10:59:35 | ||
BTC/JPY | Liquid | 3,664,587 | 3,725,646 | 3,790,154 | 3,634,627 | -1.64% | 3.77K | 10:59:39 | ||
BTC/USD | Bitfinex | 28,791.4 | 29,221.0 | 29,777.0 | 28,626.0 | -1.47% | 3.70K | 10:59:12 | ||
BTC/KRW | Upbit | 36,864,000 | 37,539,000 | 37,889,000 | 36,711,000 | -1.80% | 3.04K | 10:59:39 | ||
BTC/JPY | bitFlyer | 3,658,349 | 3,722,405 | 3,658,349 | 3,658,349 | -1.72% | 2.88K | 10:59:37 | ||
BTC/EUR | Binance | 26,857.2 | 27,280.1 | 27,760.4 | 26,499.0 | -1.55% | 2.70K | 10:59:35 | ||
BTC/EUR | Coinbase Pro | 26,837.2 | 27,255.4 | 27,733.3 | 26,591.6 | -1.53% | 1.10K | 10:59:32 | ||
BTC/KRW | Coinone | 36,793,000 | 37,451,000 | 38,077,000 | 36,617,000 | -1.76% | 0.98K | 10:59:32 | ||
Bitcoin GBP | Investing.com | 22,795.6 | 23,235.8 | 23,258.0 | 22,646.9 | -1.89% | 0.96K | 10:59:29 | ||
BTC/EUR | Kraken | 26,837.1 | 27,272.4 | 27,338.7 | 26,622.9 | -1.60% | 0.94K | 10:59:36 | ||
BTC/EUR | BitStamp | 26,849.1 | 27,286.2 | 27,741.1 | 26,596.3 | -1.60% | 0.68K | 10:59:38 | ||
Bitcoin BRL | Investing.com | 137,025 | 140,501 | 141,327 | 136,964 | -2.47% | 0.56K | 10:59:29 | ||
BTC/JPY | BTCBOX | 3,662,122 | 3,721,493 | 3,785,070 | 3,633,628 | -1.60% | 0.54K | 10:59:37 | ||
Bitcoin TRY | Investing.com | 474,301 | 480,524 | 486,595 | 473,188 | -1.30% | 0.53K | 10:59:32 | ||
BTC/GBP | Binance | 22,808.4 | 23,241.6 | 23,668.0 | 22,644.9 | -1.86% | 0.53K | 10:59:00 | ||
BTC/BRL | Binance | 137,000 | 140,467 | 143,143 | 136,863 | -2.47% | 0.49K | 10:59:38 | ||
BTC/GBP | Coinbase Pro | 22,787.3 | 23,227.5 | 23,636.4 | 22,587.2 | -1.90% | 0.43K | 10:59:39 | ||
BTC/TRY | Paribu | 474,998 | 480,000 | 489,000 | 472,000 | -1.04% | 0.36K | 10:59:38 | ||
Bitcoin ZAR | Investing.com | 456,973 | 469,914 | 469,979 | 456,200 | -2.75% | 0.29K | 10:59:15 | ||
BTC/ZAR | Luno | 456,973 | 469,914 | 456,973 | 456,973 | -2.75% | 0.29K | 10:59:34 | ||
Bitcoin THB | Investing.com | 988,394 | 1,005,193 | 1,009,066 | 987,127 | -1.67% | 0.22K | 10:59:35 | ||
BTC/THB | Bitkub | 988,425 | 1,005,328 | 1,023,131 | 987,000 | -1.68% | 0.22K | 10:59:38 | ||
BTC/TRY | BTCTurk | 472,803 | 481,327 | 489,333 | 472,209 | -1.77% | 0.17K | 10:59:32 | ||
BTC/MXN | Bitso | 562,750 | 578,302 | 588,960 | 562,234 | -2.69% | 0.15K | 10:59:39 | ||
Bitcoin MXN | Investing.com | 562,750 | 577,724 | 580,950 | 562,234 | -2.59% | 0.15K | 10:59:37 | ||
Bitcoin AUD | Investing.com | 40,205.9 | 41,234.1 | 41,316.6 | 40,091.4 | -2.49% | 0.12K | 10:58:46 | ||
BTC/UAH | EXMO | 1,044,468 | 1,064,094 | 1,077,777 | 1,035,333 | -1.84% | 0.07K | 10:59:21 | ||
BTC/AUD | BTC Markets | 40,210.5 | 41,239.0 | 41,951.4 | 40,010.6 | -2.49% | 0.07K | 10:59:38 | ||
BTC/AUD | Independent Reserve | 40,199.46 | 41,225.49 | 41,999.98 | 40,043.64 | -2.49% | 0.05K | 10:59:38 | ||
BTC/NZD | Independent Reserve | 44,002.77 | 45,175.53 | 45,998.92 | 43,855.61 | -2.60% | 0.05K | 10:59:39 | ||
Bitcoin MYR | Investing.com | 126,758 | 129,051 | 129,534 | 126,515 | -1.78% | 0.05K | 10:59:34 | ||
BTC/MYR | Luno | 126,758 | 129,051 | 126,758 | 126,758 | -1.78% | 0.05K | 10:59:37 | ||
Bitcoin INR | Investing.com | 2,410,062 | 2,440,332 | 2,465,746 | 2,400,001 | -1.24% | 0.05K | 10:56:34 | ||
BTC/INR | Bitbns | 2,410,062 | 2,440,332 | 2,472,367 | 2,400,001 | -1.24% | 0.05K | 10:59:39 | ||
BTC/CHF | Kraken | 27,521.2 | 28,079.2 | 28,081.6 | 27,338.5 | -1.99% | 0.04K | 10:59:38 | ||
Bitcoin CHF | Investing.com | 27,521.2 | 28,079.2 | 28,081.6 | 27,369.8 | -1.99% | 0.04K | 10:55:59 | ||
Bitcoin PLN | Investing.com | 126,566 | 128,159 | 129,407 | 125,565 | -1.24% | 0.04K | 10:59:06 | ||
BTC/BRL | NovaDAX | 137,154 | 140,592 | 142,997 | 137,102 | -2.45% | 0.04K | 10:59:38 | ||
BTC/PLN | Zonda (BitBay) | 123,761 | 126,650 | 128,150 | 123,100 | -2.28% | 0.04K | 10:59:37 | ||
Bitcoin CAD | Investing.com | 36,772.7 | 37,380.4 | 37,498.2 | 36,525.4 | -1.63% | 0.04K | 10:59:03 | ||
BTC/BRL | MercadoBitcoin | 137,150 | 140,675 | 143,000 | 137,013 | -2.51% | 0.03K | 10:57:29 | ||
BTC/XRP | CoinField | 73,782.1335 | 74,344.4922 | 74,690.8768 | 72,196.2779 | -0.76% | 0.03K | 09:16:28 | ||
Bitcoin IDR | Investing.com | 421,951,548 | 429,414,560 | 430,434,646 | 420,038,481 | -1.74% | 0.03K | 10:59:23 | ||
BTC/NGN | Luno | 17,402,996 | 17,900,306 | 17,402,996 | 17,402,996 | -2.78% | 0.03K | 10:59:38 | ||
BTC/IDR | BTC Indonesia | 422,000,000 | 429,436,992 | 435,290,000 | 420,000,000 | -1.73% | 0.03K | 10:56:42 | ||
BTC/CAD | Kraken | 36,684.1 | 37,381.9 | 37,460.3 | 36,502.8 | -1.87% | 0.03K | 10:59:39 | ||
BTC/PEN | Bitinka | 105,415.42 | 109,286.34 | 105,415.42 | 105,415.42 | -3.54% | 0.03K | 10:58:33 | ||
Bitcoin RUB | Investing.com | 2,045,696 | 1,988,258 | 2,054,373 | 1,948,164 | +2.89% | 0.01K | 10:57:46 | ||
BTC/RUB | EXMO | 2,045,696 | 1,988,258 | 2,054,373 | 1,948,164 | +2.89% | 0.01K | 10:59:26 | ||
BTC/CAD | CoinField | 37,139.50 | 37,095.93 | 37,290.59 | 36,517.27 | +0.12% | 0.01K | 09:16:04 | ||
BTC/PLN | EXMO | 147,881.8 | 143,545.8 | 158,488.3 | 140,933.3 | +3.02% | 0.01K | 10:58:14 | ||
BTC/THB | Satang Pro | 986,700 | 1,000,545 | 1,021,998 | 985,390 | -1.38% | 0.00K | 10:56:38 | ||
BTC/IDR | Luno | 420,498,000 | 428,495,008 | 420,498,000 | 420,498,000 | -1.87% | 0.00K | 10:59:19 | ||
BTC/SGD | Liquid | 39,599.2 | 40,150.2 | 41,086.8 | 39,143.1 | -1.37% | 0.00K | 10:59:36 | ||
BTC/HKD | Liquid | 229,976 | 221,431 | 234,076 | 224,830 | +3.86% | 0.00K | 10:59:34 | ||
Bitcoin HKD | Investing.com | 229,976 | 221,431 | 231,317 | 226,072 | +3.86% | 0.00K | 10:13:15 | ||
Bitcoin SGD | Investing.com | 39,599.2 | 40,150.2 | 40,249.9 | 39,524.1 | -1.37% | 0.00K | 10:47:33 | ||
BTC/SAR | Synthetic | 108,034 | 109,549 | 110,238 | 107,470 | -1.38% | 0 | 10:59:11 | ||
Bitcoin VND | Investing.com | 668,023,680 | 677,936,384 | 681,789,696 | 664,428,224 | -1.46% | 0 | 10:59:14 | ||
BTC/XAU | Synthetic | 15.5263 | 15.8152 | 15.8792 | 15.4450 | -1.83% | 0 | 10:59:10 | ||
BTC/USD | FTX | 28,755.0 | 29,226.0 | 28,755.0 | 28,755.0 | -1.61% | 0 | 10:59:11 | ||
Bitcoin SEK | Investing.com | 283,660 | 288,310 | 289,632 | 281,668 | -1.61% | 0 | 10:59:15 | ||
Bitcoin ILS | Investing.com | 96,316 | 97,830 | 98,451 | 96,004 | -1.55% | 0 | 10:59:12 | ||
BTC/UGX | Luno | 110,664,000 | 104,621,000 | 110,664,000 | 110,664,000 | +5.78% | 0 | 10:55:47 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 20:00:01 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 20:00:00 | ||
BTC/VND | Synthetic | 668,023,660 | 677,936,384 | 681,789,694 | 664,428,207 | -1.46% | 0 | 10:59:11 | ||
Bitcoin SAR | Investing.com | 108,034 | 109,549 | 110,238 | 107,470 | -1.38% | 0 | 10:59:14 | ||
BTC/MYR | Synthetic | 126,118 | 128,447 | 129,118 | 125,522 | -1.81% | 0 | 10:59:11 | ||
BTC/ILS | Synthetic | 96,316 | 97,830 | 98,451 | 96,004 | -1.55% | 0 | 10:59:11 | ||
BTC/SEK | Synthetic | 283,660 | 288,310 | 289,632 | 281,668 | -1.61% | 0 | 10:59:11 | ||
BTC/INR | Synthetic | 2,234,076 | 2,267,479 | 2,281,167 | 2,225,195 | -1.47% | 0 | 10:59:11 | ||
BTC/ETH | Synthetic | 16.28 | 15.79 | 16.71 | 16.08 | +3.12% | 0 | 10:59:24 | ||
BTC/ZAR | Synthetic | 448,259 | 460,515 | 461,749 | 446,915 | -2.66% | 0 | 10:59:11 | ||
BTC/MXN | Synthetic | 564,078 | 577,827 | 580,869 | 563,049 | -2.38% | 0 | 10:59:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,768.22 | 1,854.20 | 1,820.82 | 1,718.04 | -4.64% | 1.53M | 10:59:14 | ||
ETH/USD | Binance | 1,768.44 | 1,854.47 | 1,907.58 | 1,712.67 | -4.64% | 1.28M | 10:58:38 | ||
Ethereum BTC | Investing.com | 0.061404 | 0.063382 | 0.062234 | 0.059854 | -3.12% | 268.40K | 10:59:26 | ||
ETH/BTC | Binance | 0.061405 | 0.063384 | 0.064039 | 0.059793 | -3.12% | 234.56K | 10:59:13 | ||
ETH/USD | Huobi | 1,768.07 | 1,853.49 | 1,908.09 | 1,711.83 | -4.61% | 206.16K | 10:58:58 | ||
Ethereum KRW | Investing.com | 2,260,777 | 2,376,198 | 2,327,820 | 2,199,925 | -4.86% | 135.04K | 10:59:35 | ||
Ethereum Euro | Investing.com | 1,648.86 | 1,727.96 | 1,698.81 | 1,593.91 | -4.58% | 94.28K | 10:59:38 | ||
ETH/KRW | Bithumb | 2,262,000 | 2,372,000 | 2,437,000 | 2,199,000 | -4.64% | 66.94K | 10:59:02 | ||
ETH/KRW | Upbit | 2,261,000 | 2,379,000 | 2,331,000 | 2,201,000 | -4.96% | 58.42K | 10:59:38 | ||
ETH/EUR | Binance | 1,649.63 | 1,728.72 | 1,777.44 | 1,592.59 | -4.58% | 50.16K | 10:59:36 | ||
ETH/USD | Bitfinex | 1,768.60 | 1,852.05 | 1,907.40 | 1,712.30 | -4.51% | 44.27K | 10:59:12 | ||
ETH/USD | IDCM | 3,275.50 | 3,334.30 | 3,391.10 | 3,238.40 | -1.76% | 27.64K | 01:45:58 | ||
ETH/EUR | Coinbase Pro | 1,648.44 | 1,726.38 | 1,776.67 | 1,591.66 | -4.51% | 18.83K | 10:59:39 | ||
ETH/BTC | Huobi | 0.061400 | 0.063369 | 0.064027 | 0.059791 | -3.11% | 16.79K | 10:59:26 | ||
ETH/BTC | TOKOK | 0.061395 | 0.063368 | 0.063987 | 0.059851 | -3.11% | 15.35K | 10:59:27 | ||
ETH/EUR | Kraken | 1,648.35 | 1,727.97 | 1,698.95 | 1,590.26 | -4.61% | 14.22K | 10:59:38 | ||
ETH/EUR | BitStamp | 1,648.75 | 1,728.61 | 1,776.32 | 1,590.90 | -4.62% | 11.06K | 10:59:39 | ||
ETH/KRW | Coinone | 2,257,000 | 2,372,000 | 2,438,000 | 2,195,000 | -4.85% | 9.67K | 10:59:09 | ||
Ethereum JPY | Investing.com | 224,764 | 235,513 | 231,310 | 217,314 | -4.56% | 9.51K | 10:59:27 | ||
ETH/GBP | Binance | 1,401.00 | 1,473.57 | 1,515.82 | 1,354.04 | -4.92% | 8.83K | 10:59:40 | ||
ETH/JPY | Liquid | 224,879 | 235,498 | 243,000 | 216,893 | -4.51% | 6.50K | 10:59:37 | ||
Ethereum TRY | Investing.com | 29,060.6 | 30,516.0 | 29,995.1 | 28,506.4 | -4.77% | 6.08K | 10:59:37 | ||
Ethereum AUD | Investing.com | 2,472.45 | 2,617.97 | 2,547.46 | 2,402.07 | -5.56% | 5.39K | 10:58:59 | ||
ETH/AUD | Binance | 2,472.68 | 2,618.83 | 2,689.97 | 2,390.00 | -5.58% | 4.68K | 10:58:59 | ||
ETH/GBP | Coinbase Pro | 1,399.45 | 1,470.80 | 1,513.60 | 1,353.11 | -4.85% | 3.98K | 10:59:40 | ||
ETH/DAI | HitBTC | 1,765.73 | 1,849.84 | 1,902.08 | 1,714.00 | -4.55% | 3.77K | 10:59:32 | ||
ETH/GBP | Bitfinex | 1,401.94 | 1,470.20 | 1,513.60 | 1,358.30 | -4.64% | 3.73K | 10:59:35 | ||
Ethereum THB | Investing.com | 60,533.2 | 63,758.9 | 62,339.2 | 59,308.2 | -5.06% | 3.53K | 10:59:35 | ||
ETH/THB | Bitkub | 60,530.4 | 63,748.2 | 65,365.7 | 59,200.0 | -5.05% | 3.43K | 10:59:40 | ||
ETH/TRY | Bitexen | 29,034.4 | 30,535.7 | 31,334.4 | 28,457.5 | -4.92% | 3.41K | 10:59:40 | ||
ETH/JPY | Bitfinex | 224,490 | 235,634 | 242,840 | 217,480 | -4.73% | 2.57K | 10:59:35 | ||
ETH/TRY | BTCTurk | 29,056.0 | 30,460.0 | 31,319.0 | 28,490.0 | -4.61% | 1.95K | 10:59:33 | ||
ETH/BTC | Poloniex | 0.061408 | 0.063373 | 0.064020 | 0.059820 | -3.10% | 1.69K | 10:59:39 | ||
ETH/UAH | EXMO | 64,197.1 | 67,066.4 | 69,079.9 | 62,271.7 | -4.28% | 1.50K | 10:58:38 | ||
ETH/LTC | EXMO | 28.3455 | 28.7689 | 29.0240 | 28.0000 | -1.47% | 1.37K | 10:58:45 | ||
Ethereum ZAR | Investing.com | 28,143.0 | 29,743.0 | 28,996.0 | 27,361.0 | -5.38% | 0.89K | 10:56:16 | ||
ETH/ZAR | Luno | 28,143.0 | 29,743.0 | 28,143.0 | 28,143.0 | -5.38% | 0.89K | 10:59:40 | ||
ETH/MYR | Luno | 7,786.00 | 8,167.00 | 7,786.00 | 7,786.00 | -4.67% | 0.74K | 10:58:57 | ||
Ethereum MYR | Investing.com | 7,786.00 | 8,167.00 | 7,984.00 | 7,601.00 | -4.67% | 0.74K | 10:58:41 | ||
ETH/TRY | Paribu | 29,233.00 | 30,600.00 | 31,194.00 | 28,555.00 | -4.47% | 0.72K | 10:59:38 | ||
ETH/AUD | BTC Markets | 2,470.90 | 2,614.35 | 2,672.36 | 2,400.00 | -5.49% | 0.71K | 10:59:38 | ||
Ethereum MXN | Investing.com | 34,611.0 | 36,600.0 | 35,861.0 | 33,965.5 | -5.43% | 0.65K | 10:59:35 | ||
ETH/MXN | Bitso | 34,611.0 | 36,600.0 | 37,636.0 | 33,952.1 | -5.43% | 0.65K | 10:59:38 | ||
Ethereum PLN | Investing.com | 7,689.22 | 8,113.64 | 7,920.15 | 7,474.29 | -5.23% | 0.61K | 10:59:03 | ||
ETH/PLN | Zonda (BitBay) | 7,593.73 | 8,042.20 | 8,199.92 | 7,394.71 | -5.58% | 0.58K | 10:59:37 | ||
ETH/BRL | MercadoBitcoin | 8,429.54 | 8,930.59 | 9,173.13 | 8,250.17 | -5.61% | 0.47K | 10:57:28 | ||
ETH/JPY | Zaif | 224,655 | 235,000 | 242,000 | 218,000 | -4.40% | 0.44K | 10:59:38 | ||
Ethereum IDR | Investing.com | 25,986,118 | 27,213,176 | 26,634,009 | 25,287,275 | -4.51% | 0.41K | 10:59:15 | ||
ETH/IDR | BTC Indonesia | 25,984,000 | 27,212,000 | 27,890,000 | 25,279,000 | -4.51% | 0.40K | 10:59:13 | ||
ETH/INR | Bitbns | 148,147 | 153,746 | 158,653 | 144,580 | -3.64% | 0.38K | 10:59:39 | ||
Ethereum INR | Investing.com | 148,086 | 153,746 | 151,441 | 144,580 | -3.68% | 0.38K | 10:55:32 | ||
Ethereum CAD | Investing.com | 2,278.39 | 2,378.88 | 2,314.00 | 2,199.87 | -4.22% | 0.33K | 10:52:28 | ||
ETH/CAD | CoinField | 2,297.99 | 2,450.74 | 2,314.77 | 2,202.26 | -6.23% | 0.20K | 09:16:15 | ||
ETH/RUB | EXMO | 125,879 | 124,489 | 129,544 | 117,633 | +1.12% | 0.17K | 10:59:39 | ||
Ethereum RUB | Investing.com | 125,879 | 124,489 | 128,759 | 117,633 | +1.12% | 0.17K | 10:59:19 | ||
ETH/CAD | Kraken | 2,249.64 | 2,367.55 | 2,315.86 | 2,192.38 | -4.98% | 0.13K | 10:59:37 | ||
ETH/THB | Satang Pro | 60,634.2 | 64,231.2 | 65,415.0 | 58,994.9 | -5.60% | 0.10K | 10:56:38 | ||
ETH/SGD | Liquid | 2,480.00 | 2,542.36 | 2,635.50 | 2,350.00 | -2.45% | 0.06K | 10:58:42 | ||
ETH/BRL | NovaDAX | 8,500.05 | 8,932.44 | 9,104.92 | 8,343.52 | -4.84% | 0.05K | 10:59:40 | ||
ETH/PLN | EXMO | 9,178.38 | 9,216.61 | 10,288.27 | 8,900.12 | -0.41% | 0.04K | 10:57:59 | ||
ETH/HKD | Liquid | 13,951.0 | 13,786.8 | 15,007.4 | 13,423.1 | +1.19% | 0.03K | 10:59:32 | ||
Ethereum HKD | Investing.com | 13,951.038 | 13,786.773 | 14,150.929 | 13,590.805 | +1.19% | 0.03K | 10:53:07 | ||
ETH/XRP | CoinField | 4,550.1117 | 4,863.8379 | 4,600.4184 | 4,544.6233 | -6.45% | 0.01K | 09:16:14 | ||
ETH/NGN | Luno | 1,063,080 | 1,100,014 | 1,063,080 | 1,063,080 | -3.36% | 0.01K | 10:53:11 | ||
ETH/IDR | Luno | 26,200,000 | 27,300,000 | 26,200,000 | 26,200,000 | -4.03% | 0.00K | 10:43:29 | ||
ETH/VND | Synthetic | 41,021,687 | 42,925,372 | 42,234,632 | 39,874,159 | -4.43% | 0 | 10:59:11 | ||
ETH/MYR | Synthetic | 7,743.94 | 8,132.93 | 7,972.92 | 7,526.49 | -4.78% | 0 | 10:59:11 | ||
ETH/SAR | Synthetic | 6,633.57 | 6,936.36 | 6,830.10 | 6,448.22 | -4.37% | 0 | 10:59:11 | ||
ETH/MXN | Synthetic | 34,635.8 | 36,586.4 | 35,886.1 | 33,962.6 | -5.33% | 0 | 10:59:11 | ||
Ethereum VND | Investing.com | 41,021,688 | 42,925,372 | 42,234,632 | 39,874,160 | -4.43% | 0 | 10:59:15 | ||
Ethereum CNY | Investing.com | 11,844.3 | 12,457.3 | 12,200.9 | 11,581.8 | -4.92% | 0 | 10:59:27 | ||
Ethereum ILS | Investing.com | 5,914.03 | 6,194.35 | 6,108.65 | 5,761.40 | -4.53% | 0 | 10:59:15 | ||
ETH/ZAR | Synthetic | 27,524.2 | 29,158.6 | 28,432.0 | 26,940.3 | -5.61% | 0 | 10:59:11 | ||
ETH/XAU | Synthetic | 0.95336 | 1.00137 | 0.98308 | 0.92675 | -4.80% | 0 | 10:59:10 | ||
ETH/INR | Synthetic | 137,178 | 143,571 | 141,219 | 133,439 | -4.45% | 0 | 10:59:11 | ||
Ethereum SAR | Investing.com | 6,633.58 | 6,936.36 | 6,830.10 | 6,448.23 | -4.37% | 0 | 10:59:11 | ||
ETH/CNY | Synthetic | 11,844.3 | 12,457.3 | 12,200.9 | 11,581.8 | -4.92% | 0 | 10:59:23 | ||
Ethereum SEK | Investing.com | 17,417.4 | 18,255.0 | 17,895.8 | 16,889.1 | -4.59% | 0 | 10:59:14 | ||
ETH/ILS | Synthetic | 5,914.03 | 6,194.35 | 6,108.65 | 5,761.40 | -4.53% | 0 | 10:59:11 | ||
ETH/SEK | Synthetic | 17,417.4 | 18,255.0 | 17,895.8 | 16,889.1 | -4.59% | 0 | 10:59:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0010 | 1.0010 | 1.0013 | 1.0010 | -0.00% | 359.68M | 10:59:06 | ||
USDC/USD | Binance | 1.0010 | 1.0010 | 1.0013 | 1.0010 | 0.00% | 348.37M | 10:59:28 | ||
USDC/USD | OKX | 1.0011 | 1.0013 | 1.0013 | 1.0007 | -0.02% | 11.22M | 10:59:33 | ||
USDC/INR | Bitbns | 84.05 | 84.23 | 84.24 | 83.20 | -0.21% | 2.46M | 10:55:33 | ||
USD Coin BTC | Investing.com | 0.00003472 | 0.00003417 | 0.00003472 | 0.00003414 | +1.61% | 22.08K | 10:49:08 | ||
USDC/BTC | Bittrex | 0.00003472 | 0.00003417 | 0.00003472 | 0.00003367 | +1.61% | 22.08K | 10:59:37 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0011 | 1.0010 | 1.0012 | 1.0002 | 0% | 645.75M | 10:59:27 | ||
BUSD/USD | Binance | 1.0011 | 1.0010 | 1.0012 | 1.0010 | 0% | 638.60M | 10:59:39 | ||
BUSD/USD | LBank | 1.0008 | 1.0005 | 1.0045 | 0.9000 | +0.03% | 6.85M | 10:59:38 | ||
BUSD/INR | Bitbns | 83.14 | 83.80 | 84.11 | 82.82 | -0.79% | 1.21M | 10:55:33 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 176.00 | 183.90 | 184.70 | 173.60 | -4.30% | 113.98K | 10:59:29 | ||
BCH/USD | Binance | 176.00 | 184.20 | 189.00 | 173.40 | -4.45% | 113.98K | 10:59:25 | ||
Bitcoin Cash KRW | Investing.com | 226,278 | 236,114 | 235,778 | 223,714 | -4.17% | 23.39K | 10:58:57 | ||
Bitcoin Cash BTC | Investing.com | 0.006114 | 0.006294 | 0.006337 | 0.006016 | -2.86% | 18.10K | 10:59:30 | ||
BCH/KRW | Upbit | 226,100 | 236,350 | 236,750 | 223,800 | -4.34% | 15.08K | 10:58:53 | ||
Bitcoin Cash Euro | Investing.com | 164.40 | 171.85 | 171.30 | 161.15 | -4.33% | 10.11K | 10:59:21 | ||
BCH/XRP | Bitrue | 451.210000 | 465.660004 | 468.840000 | 468.840000 | -3.10% | 9.74K | 10:59:46 | ||
BCHABC/BTC | Binance | 0.00611000 | 0.00630000 | 0.00635000 | 0.00601000 | -3.02% | 8.94K | 10:59:23 | ||
BCH/KRW | Bithumb | 226,600 | 235,600 | 241,400 | 223,200 | -3.82% | 8.30K | 10:58:05 | ||
BCH/EUR | Coinbase Pro | 164.52 | 171.74 | 175.81 | 161.16 | -4.20% | 6.79K | 10:59:13 | ||
BCHABC/BTC | OKX | 0.00611 | 0.00629 | 0.00635 | 0.00601 | -2.86% | 5.55K | 10:59:31 | ||
Bitcoin Cash ETH | Investing.com | 0.09977 | 0.09935 | 0.10415 | 0.09782 | +0.42% | 3.12K | 10:59:38 | ||
BCH/BTC | Bibox | 0.00612735 | 0.00629582 | 0.00636183 | 0.00600389 | -2.68% | 2.92K | 10:59:19 | ||
BCH/EUR | BitStamp | 164.13 | 171.95 | 175.92 | 161.13 | -4.55% | 2.85K | 10:59:35 | ||
BCH/ETH | Bibox | 0.09981 | 0.09934 | 0.10424 | 0.09776 | +0.47% | 2.49K | 10:59:45 | ||
BCH/JPY | Bitbank | 22,427 | 23,394 | 24,006 | 22,033 | -4.13% | 2.48K | 10:59:30 | ||
BCH/BNB | Binance | 0.583 | 0.588 | 0.613 | 0.577 | -0.85% | 1.39K | 10:59:15 | ||
BCH/GBP | Coinbase Pro | 140.52 | 144.29 | 148.90 | 137.16 | -2.61% | 0.79K | 10:48:43 | ||
BCH/BTC | Bittrex | 0.00613 | 0.00625 | 0.00635 | 0.00602 | -1.87% | 0.69K | 10:59:32 | ||
BCH/ETH | EXMO | 0.09961 | 0.09936 | 0.10406 | 0.09805 | +0.24% | 0.63K | 10:59:23 | ||
BCH/EUR | Binance | 164.40 | 171.60 | 175.80 | 161.00 | -4.20% | 0.47K | 10:59:06 | ||
BCH/RUB | EXMO | 12,543.39 | 12,518.58 | 12,807.96 | 11,822.98 | +0.20% | 0.37K | 10:59:43 | ||
Bitcoin Cash RUB | Investing.com | 12,543 | 12,519 | 12,808 | 11,823 | +0.20% | 0.37K | 10:58:26 | ||
BCH/THB | Bitkub | 6,027.00 | 6,358.47 | 6,461.97 | 5,967.40 | -5.21% | 0.20K | 10:59:36 | ||
BCH/JPY | Zaif | 22,700 | 23,585 | 23,880 | 22,200 | -3.75% | 0.16K | 10:59:21 | ||
Bitcoin Cash TRY | Investing.com | 2,928.4 | 3,059.0 | 3,066.0 | 2,888.0 | -4.27% | 0.08K | 10:57:59 | ||
BCH/TRY | Paribu | 2,928.35 | 3,058.97 | 3,108.00 | 2,888.01 | -4.27% | 0.08K | 10:57:57 | ||
BCH/BRL | MercadoBitcoin | 839.5 | 883.5 | 905.8 | 838.1 | -4.98% | 0.07K | 10:57:28 | ||
BCH/PLN | Zonda (BitBay) | 766.6 | 776.7 | 819.0 | 750.0 | -1.30% | 0.04K | 10:59:45 | ||
Bitcoin Cash PLN | Investing.com | 766.6 | 776.7 | 792.5 | 750.0 | -1.30% | 0.04K | 10:57:08 | ||
BCHABC/IDR | Indodax | 2,591,000 | 2,722,000 | 2,755,000 | 2,566,000 | +0.97% | 0.03K | 10:59:44 | ||
BCH/HT | Huobi | 25.455857 | 26.318180 | 26.954545 | 25.045454 | -3.28% | 0.02K | 10:59:35 | ||
Bitcoin Cash ZAR | Investing.com | 2,960.0 | 3,098.0 | 3,109.0 | 2,721.0 | -4.45% | 0.02K | 10:52:03 | ||
BCHABC/ZAR | AltCoinTrader | 2,960.00 | 3,098.00 | 3,119.00 | 2,721.00 | -4.45% | 0.02K | 10:52:03 | ||
Bitcoin Cash INR | Investing.com | 15,006 | 16,850 | 15,526 | 14,050 | -10.94% | 0.01K | 10:00:26 | ||
BCHABC/INR | Bitbns | 15,006.38 | 16,850.00 | 16,850.00 | 14,505.12 | -10.94% | 0.01K | 10:51:28 | ||
BCHABC/AUD | BTC Markets | 257.25 | 260.00 | 267.10 | 243.99 | -1.06% | 0.00K | 10:59:45 | ||
Bitcoin Cash AUD | Investing.com | 257.25 | 260.00 | 266.02 | 243.99 | -1.06% | 0.00K | 10:45:55 | ||
BCH/TRY | Synthetic | 2,862.8 | 2,997.8 | 3,020.4 | 2,841.1 | -4.50% | 0 | 10:59:12 | ||
BCH/SGD | Liquid | 247.01 | 267.78 | 261.45 | 236.98 | -7.76% | 0 | 10:59:45 | ||
BCH/TRY | Koinim | 5,200 | 3,001 | 5,200 | 5,200 | +73.28% | 0 | 20:00:01 | ||
BCH/INR | Synthetic | 13,672 | 14,266 | 14,313 | 13,463 | -4.17% | 0 | 10:59:11 | ||
BCH/ZAR | Synthetic | 2,743.2 | 2,897.4 | 2,887.5 | 2,721.0 | -5.32% | 0 | 10:59:11 | ||
BCH/MXN | Synthetic | 3,451.9 | 3,635.4 | 3,644.1 | 3,429.5 | -5.05% | 0 | 10:59:11 | ||
BCH/PLN | Synthetic | 752.1 | 790.9 | 790.4 | 742.3 | -4.90% | 0 | 10:59:11 | ||
BCH/SEK | Synthetic | 1,735.9 | 1,813.9 | 1,813.0 | 1,705.5 | -4.30% | 0 | 10:59:12 | ||
BCH/SAR | Synthetic | 661.1 | 689.2 | 691.9 | 651.1 | -4.08% | 0 | 10:59:12 | ||
Bitcoin Cash MXN | Investing.com | 3,451.9 | 3,635.4 | 3,644.1 | 3,429.5 | -5.05% | 0 | 10:59:15 | ||
BCH/CNY | Synthetic | 1,180.5 | 1,237.8 | 1,241.9 | 1,168.8 | -4.64% | 0 | 10:59:12 | ||
BCH/HKD | Synthetic | 1,383.4 | 1,442.4 | 1,447.8 | 1,362.3 | -4.09% | 0 | 10:59:12 | ||
BCH/MYR | Synthetic | 771.8 | 808.1 | 808.2 | 761.5 | -4.50% | 0 | 10:59:12 | ||
BCH/VND | Synthetic | 4,088,379 | 4,265,321 | 4,280,575 | 4,027,617 | -4.15% | 0 | 10:59:13 | ||
BCH/CAD | Synthetic | 224.87 | 235.11 | 235.15 | 221.38 | -4.36% | 0 | 10:59:13 | ||
BCH/AUD | Synthetic | 246.54 | 259.68 | 258.35 | 243.53 | -5.06% | 0 | 10:59:13 | ||
Bitcoin Cash SAR | Investing.com | 661.1 | 689.2 | 691.9 | 651.1 | -4.08% | 0 | 10:59:14 | ||
BCH/RUB | Synthetic | 11,803 | 11,735 | 12,284 | 11,326 | +0.58% | 0 | 10:59:12 | ||
Bitcoin Cash SEK | Investing.com | 1,735.9 | 1,813.9 | 1,813.0 | 1,705.5 | -4.30% | 0 | 10:59:14 | ||
Bitcoin Cash ILS | Investing.com | 589.4 | 615.5 | 619.4 | 581.4 | -4.24% | 0 | 10:59:15 | ||
Bitcoin Cash CNY | Investing.com | 1,180.5 | 1,237.8 | 1,241.9 | 1,168.8 | -4.64% | 0 | 10:59:14 | ||
Bitcoin Cash HKD | Investing.com | 1,383.4 | 1,442.4 | 1,447.8 | 1,362.3 | -4.09% | 0 | 10:59:12 | ||
Bitcoin Cash MYR | Investing.com | 771.8 | 808.1 | 808.2 | 761.5 | -4.50% | 0 | 10:59:12 | ||
Bitcoin Cash VND | Investing.com | 4,088,379 | 4,265,321 | 4,280,576 | 4,027,617 | -4.15% | 0 | 10:59:15 | ||
BCH/ILS | Synthetic | 589.4 | 615.5 | 619.4 | 581.4 | -4.24% | 0 | 10:59:12 | ||
Bitcoin Cash CAD | Investing.com | 224.87 | 235.11 | 235.15 | 221.38 | -4.36% | 0 | 10:59:14 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 301.80 | 313.19 | 309.50 | 291.40 | -3.64% | 1.55M | 10:59:24 | ||
BNB/USD | Binance | 301.80 | 313.20 | 317.70 | 290.60 | -3.64% | 1.45M | 10:59:12 | ||
BNB BTC | Investing.com | 0.010493 | 0.010706 | 0.010565 | 0.010154 | -1.99% | 253.36K | 10:59:14 | ||
BNB/BTC | Binance | 0.010491 | 0.010706 | 0.010730 | 0.010140 | -2.01% | 176.80K | 10:59:11 | ||
BNB/USD | Gate.io | 302.16 | 312.97 | 317.81 | 290.53 | -3.45% | 104.43K | 10:59:40 | ||
BNB/BTC | P2PB2B | 0.010498 | 0.010696 | 0.010568 | 0.010140 | -1.85% | 76.56K | 10:59:14 | ||
BNB ETH | Investing.com | 0.170800 | 0.168939 | 0.172800 | 0.167160 | +1.10% | 75.49K | 10:59:12 | ||
BNB/ETH | Binance | 0.170800 | 0.168900 | 0.172900 | 0.166300 | +1.12% | 45.67K | 10:59:11 | ||
BNB/ETH | P2PB2B | 0.170800 | 0.169000 | 0.172900 | 0.167100 | +1.07% | 29.82K | 10:58:49 | ||
BNB/EUR | Binance | 282.0 | 292.0 | 296.4 | 270.3 | -3.42% | 20.24K | 10:59:37 | ||
BNB Euro | Investing.com | 282.0 | 292.0 | 288.8 | 270.3 | -3.42% | 20.24K | 10:59:32 | ||
BNB/TRY | Binance | 4,961.00 | 5,153.00 | 5,240.00 | 4,827.00 | -3.73% | 9.34K | 10:59:33 | ||
BNB/BRL | Binance | 1,438.00 | 1,503.00 | 1,525.00 | 1,399.00 | -4.32% | 3.43K | 10:59:36 | ||
BNB/INR | Bitbns | 25,304 | 26,253 | 26,716 | 24,434 | -3.62% | 2.36K | 10:59:39 | ||
BNB/THB | Bitkub | 10,361.92 | 10,760.00 | 10,874.90 | 10,044.07 | -3.70% | 2.30K | 10:59:40 | ||
BNB/TAUD | Binance DEX | 755.00 | 755.00 | 755.00 | 755.00 | 0% | 0 | 09:41:34 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 42.243 | 45.092 | 43.889 | 40.053 | -6.32% | 11.73M | 10:59:20 | ||
SOL/USD | Binance | 42.240 | 45.120 | 46.680 | 39.930 | -6.38% | 7.79M | 10:59:00 | ||
SOL/USD | Coinbase Pro | 42.210 | 45.030 | 46.680 | 39.930 | -6.26% | 3.94M | 10:59:36 | ||
SOL/KRW | Upbit | 54,060 | 57,820 | 56,780 | 51,400 | -6.50% | 1.47M | 10:59:35 | ||
Solana BTC | Investing.com | 0.00146794 | 0.00154280 | 0.00149460 | 0.00138911 | -4.85% | 902.47K | 10:59:32 | ||
SOL/BTC | Binance | 0.00146790 | 0.00154270 | 0.00156690 | 0.00138590 | -4.85% | 880.89K | 10:59:32 | ||
SOL/KRW | Bithumb | 54,000 | 57,800 | 59,600 | 51,500 | -6.57% | 192.26K | 10:59:33 | ||
SOL/EUR | Binance | 39.42 | 42.10 | 43.71 | 37.13 | -6.37% | 177.98K | 10:59:40 | ||
SOL/BNB | Binance | 0.13990 | 0.14410 | 0.14720 | 0.13500 | -2.91% | 148.72K | 10:59:31 | ||
SOL/EUR | Kraken | 39.38 | 42.04 | 40.88 | 37.16 | -6.33% | 82.39K | 10:59:41 | ||
SOL/TRY | Binance | 694.3 | 743.5 | 766.4 | 663.0 | -6.62% | 62.87K | 10:59:02 | ||
SOL/GBP | Coinbase Pro | 33.50 | 35.78 | 37.06 | 31.60 | -6.37% | 61.78K | 10:59:35 | ||
SOL/TRY | Bitexen | 693.7 | 743.4 | 767.1 | 664.5 | -6.69% | 36.85K | 10:59:38 | ||
SOL/BTC | Kraken | 0.00146950 | 0.00154550 | 0.00149510 | 0.00139020 | -4.92% | 21.58K | 10:59:42 | ||
SOL/INR | Bitbns | 3,548.58 | 3,780.67 | 3,866.57 | 3,354.74 | -6.14% | 9.77K | 10:59:39 | ||
SOL/GBP | Binance | 33.46 | 35.85 | 37.05 | 31.63 | -6.67% | 9.72K | 10:59:11 | ||
SOL/BRL | Binance | 200.9 | 216.4 | 223.9 | 192.0 | -7.16% | 9.40K | 10:59:41 | ||
SOL/GBP | Kraken | 33.41 | 35.88 | 34.61 | 31.65 | -6.88% | 3.06K | 10:59:22 | ||
SOL/ETH | Huobi | 0.023743 | 0.024355 | 0.024533 | 0.023038 | -2.51% | 1.95K | 10:59:38 | ||
SOL/USD | FTX | 42.228 | 45.080 | 42.228 | 42.228 | -6.33% | 0 | 10:59:38 | ||
SOL/CAD | Synthetic | 53.885 | 57.674 | 56.018 | 51.049 | -6.57% | 10:59:26 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.38782 | 0.39309 | 0.40285 | 0.38576 | -1.34% | 812.72M | 10:59:32 | ||
XRP/USD | Binance | 0.38780 | 0.39310 | 0.40320 | 0.38550 | -1.35% | 570.99M | 10:59:23 | ||
XRP KRW | Investing.com | 497.30 | 503.82 | 512.31 | 495.85 | -1.29% | 418.93M | 10:59:40 | ||
XRP/KRW | Upbit | 498.00 | 504.00 | 513.00 | 496.00 | -1.19% | 220.28M | 10:59:40 | ||
XRP/KRW | Bithumb | 496.60 | 503.60 | 513.00 | 495.30 | -1.39% | 160.58M | 10:59:40 | ||
XRP/USD | Bitrue | 0.38790 | 0.39320 | 0.40320 | 0.40320 | -1.35% | 134.96M | 10:59:41 | ||
XRP Euro | Investing.com | 0.36092 | 0.36591 | 0.37390 | 0.35800 | -1.36% | 68.67M | 10:59:26 | ||
XRP/USD | OKX | 0.38788 | 0.39306 | 0.40315 | 0.38600 | -1.32% | 67.56M | 10:59:33 | ||
XRP/EUR | BitStamp | 0.36087 | 0.36586 | 0.37390 | 0.35800 | -1.36% | 64.47M | 10:59:40 | ||
XRP BTC | Investing.com | 0.00001347 | 0.00001343 | 0.00001385 | 0.00001337 | +0.78% | 56.25M | 10:59:12 | ||
XRP/MXN | Bitso | 7.5638 | 7.7596 | 7.9427 | 7.5503 | -2.52% | 49.99M | 10:59:41 | ||
XRP MXN | Investing.com | 7.5639 | 7.7596 | 7.9427 | 7.5530 | -2.52% | 49.98M | 10:59:35 | ||
XRP JPY | Investing.com | 49.377 | 50.015 | 51.107 | 48.929 | -1.28% | 44.78M | 10:59:26 | ||
XRP/BTC | Binance | 0.00001347 | 0.00001343 | 0.00001386 | 0.00001329 | +0.30% | 42.73M | 10:59:11 | ||
XRP/USD | Huobi | 0.38800 | 0.39268 | 0.40314 | 0.38546 | -1.19% | 39.23M | 10:59:28 | ||
XRP/KRW | Coinone | 496.20 | 503.40 | 513.10 | 495.00 | -1.43% | 38.08M | 10:59:41 | ||
XRP/JPY | Bitbank | 49.363 | 50.011 | 51.100 | 48.887 | -1.30% | 27.71M | 10:59:26 | ||
XRP/JPY | Liquid | 49.327 | 50.023 | 51.199 | 48.879 | -1.39% | 17.08M | 10:59:42 | ||
XRP/BTC | HitBTC | 0.00001348 | 0.00001344 | 0.00001385 | 0.00001330 | +0.30% | 13.52M | 10:59:40 | ||
XRP TRY | Investing.com | 6.37408 | 6.46632 | 6.67464 | 6.35109 | -1.43% | 7.24M | 10:59:18 | ||
XRP ETH | Investing.com | 0.00021934 | 0.00021219 | 0.00022800 | 0.00021900 | +6.52% | 5.75M | 10:59:15 | ||
XRP/ETH | Binance | 0.00021930 | 0.00021210 | 0.00022830 | 0.00021050 | +3.39% | 5.42M | 10:59:16 | ||
XRP/EUR | Kraken | 0.36166 | 0.36631 | 0.37392 | 0.35824 | -1.27% | 4.20M | 10:59:38 | ||
XRP/TRY | BTCTurk | 6.365 | 6.465 | 6.674 | 6.350 | -1.55% | 3.92M | 10:59:34 | ||
XRP/ZAR | Luno | 6.1600 | 6.3100 | 6.1600 | 6.1600 | -2.38% | 2.24M | 10:59:26 | ||
XRP ZAR | Investing.com | 6.1600 | 6.3100 | 6.4100 | 6.1500 | -2.38% | 2.24M | 10:59:21 | ||
XRP/TRY | Binance | 6.372 | 6.462 | 6.700 | 6.350 | -1.39% | 2.19M | 10:59:38 | ||
XRP/MYR | Luno | 1.70570 | 1.73430 | 1.70570 | 1.70570 | -1.65% | 1.79M | 10:58:13 | ||
XRP MYR | Investing.com | 1.70570 | 1.73430 | 1.76130 | 1.70130 | -1.65% | 1.79M | 10:58:14 | ||
XRP THB | Investing.com | 13.3004 | 13.5099 | 13.7959 | 12.9873 | -1.55% | 1.48M | 10:59:40 | ||
XRP/THB | Bitkub | 13.30 | 13.51 | 13.88 | 12.96 | -1.55% | 1.48M | 10:59:36 | ||
XRP/TRY | Paribu | 6.400 | 6.480 | 6.705 | 6.300 | -1.23% | 1.13M | 10:59:38 | ||
XRP/RUB | EXMO | 27.678 | 26.735 | 27.960 | 26.325 | +3.53% | 967.22K | 10:59:40 | ||
XRP RUB | Investing.com | 27.678 | 26.735 | 27.960 | 26.325 | +3.53% | 966.44K | 10:59:38 | ||
XRP AUD | Investing.com | 0.54270 | 0.55540 | 0.56180 | 0.54070 | -2.29% | 707.84K | 10:59:37 | ||
XRP/AUD | BTC Markets | 0.54270 | 0.55540 | 0.56320 | 0.54070 | -2.29% | 707.84K | 10:59:40 | ||
XRP IDR | Investing.com | 5,690.0 | 5,779.0 | 5,876.0 | 5,683.0 | -1.54% | 523.27K | 10:59:14 | ||
XRP/IDR | BTC Indonesia | 5,690.0 | 5,779.0 | 5,878.0 | 5,683.0 | -1.54% | 523.27K | 10:59:15 | ||
XRP INR | Investing.com | 32.480 | 33.010 | 33.480 | 32.350 | -1.61% | 403.54K | 10:56:38 | ||
XRP/INR | Bitbns | 32.48 | 33.01 | 33.48 | 32.35 | -1.61% | 403.54K | 10:58:37 | ||
XRP/GBP | CoinField | 0.3128 | 0.3096 | 0.3174 | 0.3047 | +1.03% | 358.00K | 09:16:43 | ||
XRP/ETH | OKX | 0.00022000 | 0.00021200 | 0.00022800 | 0.00021100 | +4.27% | 328.99K | 10:59:10 | ||
XRP BRL | Investing.com | 1.86 | 1.89 | 1.94 | 1.85 | -1.98% | 302.09K | 10:56:16 | ||
XRP/BRL | MercadoBitcoin | 1.85 | 1.89 | 1.94 | 1.85 | -2.15% | 257.29K | 10:57:29 | ||
XRP/NGN | Luno | 235.72 | 240.01 | 235.72 | 235.72 | -1.79% | 57.35K | 10:58:08 | ||
XRP/BRL | NovaDAX | 1.87 | 1.89 | 1.92 | 1.86 | -1.09% | 44.80K | 10:59:32 | ||
XRP/CAD | CoinField | 0.5048 | 0.4985 | 0.5152 | 0.4931 | +1.26% | 37.13K | 09:16:43 | ||
XRP CAD | Investing.com | 0.50480 | 0.50190 | 0.51520 | 0.49310 | +0.58% | 37.13K | 10:46:08 | ||
XRP/AED | CoinField | 1.4540 | 1.4291 | 1.4760 | 1.4170 | +1.74% | 32.66K | 09:16:52 | ||
XRP/THB | Satang Pro | 13.40 | 13.50 | 13.61 | 13.31 | -0.74% | 5.91K | 10:56:39 | ||
XRP VND | Investing.com | 8,998.4 | 9,112.3 | 9,339.5 | 8,958.1 | -1.25% | 0 | 10:59:12 | ||
XRP SAR | Investing.com | 1.45512 | 1.47248 | 1.51044 | 1.44815 | -1.18% | 0 | 10:59:14 | ||
XRP PLN | Investing.com | 1.65532 | 1.68962 | 1.72227 | 1.64860 | -2.03% | 0 | 10:59:14 | ||
XRP/ARS | Synthetic | 46.38 | 46.88 | 48.08 | 46.09 | -1.05% | 0 | 10:59:25 | ||
XRP/INR | Synthetic | 30.091 | 30.478 | 31.248 | 29.937 | -1.27% | 0 | 10:59:11 | ||
XRP/ZAR | Synthetic | 6.0376 | 6.1899 | 6.3041 | 6.0206 | -2.46% | 0 | 10:59:11 | ||
XRP/MXN | Synthetic | 7.5976 | 7.7667 | 7.9537 | 7.5851 | -2.18% | 0 | 10:59:11 | ||
XRP/PLN | Synthetic | 1.65532 | 1.68962 | 1.72227 | 1.64860 | -2.03% | 0 | 10:59:11 | ||
XRP/AUD | Synthetic | 0.54262 | 0.55478 | 0.56382 | 0.54099 | -2.19% | 0 | 10:59:11 | ||
XRP/TRY | Synthetic | 6.30095 | 6.40454 | 6.58888 | 6.28806 | -1.62% | 0 | 10:59:11 | ||
XRP/TRX | Synthetic | 4.8165 | 4.7154 | 5.0106 | 4.7037 | +2.14% | 0 | 10:59:24 | ||
XRP/EOS | HitBTC | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.00% | 0 | 06:04:16 | ||
XRP/SAR | Synthetic | 1.45512 | 1.47248 | 1.51044 | 1.44815 | -1.18% | 0 | 10:59:11 | ||
XRP SEK | Investing.com | 3.8206 | 3.8752 | 3.9584 | 3.7936 | -1.41% | 0 | 10:59:15 | ||
XRP/SEK | Synthetic | 3.8206 | 3.8752 | 3.9584 | 3.7936 | -1.41% | 0 | 10:59:11 | ||
XRP ILS | Investing.com | 1.29728 | 1.31496 | 1.34837 | 1.29306 | -1.34% | 0 | 10:59:14 | ||
XRP/CAD | Synthetic | 0.49492 | 0.50228 | 0.51336 | 0.49242 | -1.47% | 0 | 10:59:11 | ||
XRP/ILS | Synthetic | 1.29728 | 1.31496 | 1.34837 | 1.29306 | -1.34% | 0 | 10:59:11 | ||
XRP/CNY | Synthetic | 2.5981 | 2.6445 | 2.7116 | 2.5933 | -1.75% | 0 | 10:59:11 | ||
XRP/HKD | Synthetic | 3.0449 | 3.0815 | 3.1604 | 3.0300 | -1.19% | 0 | 10:59:11 | ||
XRP/MYR | Synthetic | 1.69868 | 1.72649 | 1.76451 | 1.69397 | -1.61% | 0 | 10:59:11 | ||
XRP HKD | Investing.com | 3.0449 | 3.0815 | 3.1604 | 3.0300 | -1.19% | 0 | 10:59:14 | ||
XRP/VND | Synthetic | 8,998.4 | 9,112.3 | 9,339.5 | 8,958.1 | -1.25% | 0 | 10:59:11 | ||
XRP CNY | Investing.com | 2.5981 | 2.6445 | 2.7116 | 2.5933 | -1.75% | 0 | 10:59:12 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.080460 | 0.083298 | 0.083629 | 0.078419 | -3.41% | 3.09B | 10:59:29 | ||
TRX/USD | Binance | 0.08046 | 0.08329 | 0.08637 | 0.07835 | -3.40% | 2.56B | 10:59:25 | ||
TRX/USD | Huobi | 0.080485 | 0.083328 | 0.086363 | 0.078343 | -3.41% | 384.39M | 10:59:33 | ||
TRON KRW | Investing.com | 102.252 | 106.923 | 106.939 | 100.186 | -4.37% | 379.89M | 10:59:32 | ||
TRX/KRW | Upbit | 103.00 | 107.00 | 107.00 | 100.00 | -3.74% | 273.35M | 10:59:42 | ||
TRON BTC | Investing.com | 0.00000279 | 0.00000284 | 0.00000287 | 0.00000271 | -1.76% | 186.37M | 10:59:23 | ||
TRX/BITCNY | CoinTiger | 0.53427 | 0.55525 | 0.57479 | 0.52108 | -3.78% | 172.70M | 10:59:42 | ||
TRX/USD | Bitrue | 0.08047 | 0.08334 | 0.08652 | 0.08652 | -3.44% | 151.90M | 10:59:43 | ||
TRX/BTC | Binance | 0.00000279 | 0.00000284 | 0.00000292 | 0.00000271 | -1.76% | 126.91M | 10:59:13 | ||
TRX/KRW | Bithumb | 102.90 | 106.70 | 110.40 | 100.50 | -3.56% | 106.55M | 10:59:27 | ||
TRX/BTC | OKX | 0.00000279 | 0.00000285 | 0.00000292 | 0.00000272 | -2.11% | 59.46M | 10:59:24 | ||
TRON TRY | Investing.com | 1.32161 | 1.37182 | 1.37647 | 1.30178 | -3.66% | 56.43M | 10:59:32 | ||
TRX/TRY | Binance | 1.3217 | 1.3716 | 1.4233 | 1.3012 | -3.64% | 27.30M | 10:59:42 | ||
TRON ETH | Investing.com | 0.00004554 | 0.00004496 | 0.00004674 | 0.00004497 | +1.29% | 27.26M | 10:59:14 | ||
TRX/ETH | Binance | 0.00004554 | 0.00004496 | 0.00004676 | 0.00004427 | +1.29% | 27.26M | 10:59:14 | ||
TRX/XRP | Bitrue | 0.207342 | 0.212008 | 0.216707 | 0.216707 | -2.20% | 15.63M | 10:59:43 | ||
TRX/TRY | BTCTurk | 1.3218 | 1.3697 | 1.4238 | 1.3010 | -3.50% | 14.79M | 10:59:27 | ||
TRX/TRY | Paribu | 1.3203 | 1.3751 | 1.4399 | 1.3011 | -3.99% | 14.33M | 10:59:38 | ||
TRON INR | Investing.com | 6.77000 | 6.91000 | 6.95000 | 6.60000 | -2.03% | 1.50M | 10:56:36 | ||
TRX/INR | Bitbns | 6.77 | 6.91 | 7.19 | 6.60 | -2.03% | 1.50M | 10:59:39 | ||
TRX/BRL | NovaDAX | 0.384885 | 0.399464 | 0.415231 | 0.377933 | -3.65% | 252.12K | 10:59:38 | ||
TRX/ETH | BitMart | 0.00004554 | 0.00004500 | 0.00004676 | 0.00004433 | +1.20% | 0.13K | 10:59:41 | ||
TRX/AUD | Synthetic | 0.112652 | 0.117658 | 0.117103 | 0.109895 | -4.25% | 0 | 10:59:13 | ||
TRX/HKD | Synthetic | 0.63215 | 0.65352 | 0.65651 | 0.61561 | -3.27% | 0 | 10:59:12 | ||
TRX/EUR | Synthetic | 0.075013 | 0.077814 | 0.077857 | 0.072827 | -3.60% | 0 | 10:59:11 | ||
TRON EUR | Investing.com | 0.075013 | 0.077814 | 0.077857 | 0.072827 | -3.60% | 0 | 10:59:15 | ||
TRX/INR | Synthetic | 6.24708 | 6.46377 | 6.48659 | 6.08557 | -3.35% | 0 | 10:59:11 | ||
TRX/ZAR | Synthetic | 1.25345 | 1.31276 | 1.30641 | 1.22955 | -4.52% | 0 | 10:59:11 | ||
TRX/MXN | Synthetic | 1.57731 | 1.64718 | 1.64899 | 1.55025 | -4.24% | 0 | 10:59:11 | ||
TRX/PLN | Synthetic | 0.343657 | 0.358339 | 0.357962 | 0.335669 | -4.10% | 0 | 10:59:12 | ||
TRX/TRY | Synthetic | 1.3081 | 1.3583 | 1.3715 | 1.2831 | -3.69% | 0 | 10:59:12 | ||
TRX/SAR | Synthetic | 0.302093 | 0.312286 | 0.313739 | 0.294222 | -3.26% | 0 | 10:59:12 | ||
TRX/RUB | Synthetic | 5.39320 | 5.31691 | 5.54812 | 5.11802 | +1.43% | 0 | 10:59:12 | ||
TRX/SEK | Synthetic | 0.79319 | 0.82187 | 0.82198 | 0.77103 | -3.49% | 0 | 10:59:12 | ||
TRX/ILS | Synthetic | 0.269325 | 0.278879 | 0.280645 | 0.262712 | -3.43% | 0 | 10:59:12 | ||
TRX/CNY | Synthetic | 0.53939 | 0.56085 | 0.56038 | 0.52844 | -3.83% | 0 | 10:59:12 | ||
TRX/MYR | Synthetic | 0.352659 | 0.366157 | 0.366234 | 0.343557 | -3.69% | 0 | 10:59:12 | ||
TRON ZAR | Investing.com | 1.25345 | 1.31276 | 1.30641 | 1.22955 | -4.52% | 0 | 10:59:15 | ||
TRON AUD | Investing.com | 0.112652 | 0.117658 | 0.117103 | 0.109895 | -4.25% | 0 | 10:59:14 | ||
TRON CAD | Investing.com | 0.102749 | 0.106526 | 0.106521 | 0.100032 | -3.54% | 0 | 10:59:17 | ||
TRON VND | Investing.com | 1,868.13 | 1,932.57 | 1,940.04 | 1,820.03 | -3.33% | 0 | 10:59:14 | ||
TRON MYR | Investing.com | 0.352659 | 0.366157 | 0.366234 | 0.343557 | -3.69% | 0 | 10:59:15 | ||
TRON HKD | Investing.com | 0.63215 | 0.65352 | 0.65651 | 0.61561 | -3.27% | 0 | 10:59:14 | ||
TRON CNY | Investing.com | 0.53939 | 0.56085 | 0.56038 | 0.52844 | -3.83% | 0 | 10:59:15 | ||
TRON ILS | Investing.com | 0.269325 | 0.278879 | 0.280645 | 0.262712 | -3.43% | 0 | 10:59:12 | ||
TRON SEK | Investing.com | 0.79319 | 0.82187 | 0.82198 | 0.77103 | -3.49% | 0 | 10:59:12 | ||
TRON RUB | Investing.com | 5.39320 | 5.31691 | 5.54812 | 5.11802 | +1.43% | 0 | 10:59:14 | ||
TRX/VND | Synthetic | 1,868.13 | 1,932.57 | 1,940.04 | 1,820.03 | -3.33% | 0 | 10:59:13 | ||
TRX/CAD | Synthetic | 0.102749 | 0.106526 | 0.106521 | 0.100032 | -3.54% | 0 | 10:59:13 | ||
TRON PLN | Investing.com | 0.343657 | 0.358339 | 0.357962 | 0.335669 | -4.10% | 0 | 10:59:11 | ||
TRON MXN | Investing.com | 1.57731 | 1.64718 | 1.64899 | 1.55025 | -4.24% | 0 | 10:59:14 | ||
TRON SAR | Investing.com | 0.302093 | 0.312286 | 0.313739 | 0.294222 | -3.26% | 0 | 10:59:15 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 9.528 | 9.370 | 9.990 | 8.580 | +1.69% | 17.71M | 10:59:17 | ||
pDOTn/USD | Binance | 9.530 | 9.370 | 10.000 | 8.560 | +1.71% | 15.13M | 10:59:37 | ||
pDOTn/USD | Kraken | 9.516 | 9.370 | 10.472 | 8.560 | +1.57% | 2.57M | 10:59:41 | ||
Polkadot BTC | Investing.com | 0.00033094 | 0.00032032 | 0.00034513 | 0.00029930 | +3.31% | 2.44M | 10:59:33 | ||
pDOTn/BTC | Binance | 0.00033090 | 0.00032030 | 0.00034510 | 0.00029900 | +3.31% | 2.27M | 10:59:36 | ||
Polkadot Euro | Investing.com | 8.89 | 8.73 | 9.64 | 7.97 | +1.80% | 1.56M | 10:59:03 | ||
pDOTn/EUR | Kraken | 8.89 | 8.73 | 9.70 | 7.97 | +1.78% | 1.35M | 10:59:40 | ||
pDOTn/TRY | Bitexen | 156.34 | 154.34 | 165.59 | 142.24 | +1.30% | 710.05K | 10:59:40 | ||
pDOTn/EUR | Binance | 8.90 | 8.74 | 9.30 | 7.97 | +1.83% | 211.80K | 10:59:07 | ||
pDOTn/BTC | Kraken | 0.00033144 | 0.00032067 | 0.00036110 | 0.00029917 | +3.36% | 168.97K | 10:59:26 | ||
pDOTn/TRY | BTCTurk | 156.06 | 154.02 | 164.10 | 142.00 | +1.32% | 113.78K | 10:59:25 | ||
pDOTn/TRY | Paribu | 157.47 | 154.50 | 164.51 | 142.00 | +1.92% | 57.79K | 10:59:24 | ||
pDOTn/GBP | Binance | 7.550 | 7.450 | 7.900 | 6.780 | +1.34% | 54.28K | 10:58:57 | ||
pDOTn/GBP | Coinbase Pro | 7.550 | 7.460 | 7.910 | 6.780 | +1.21% | 48.57K | 10:59:41 | ||
pDOTn/INR | Bitbns | 800.96 | 787.56 | 829.73 | 720.02 | +1.70% | 14.01K | 10:59:39 | ||
pDOTn/CAD | Synthetic | 12.152 | 11.983 | 12.718 | 10.933 | +1.42% | 10:59:25 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 22.72 | 24.86 | 23.86 | 21.58 | -8.60% | 7.47M | 10:59:17 | ||
AVAX/USD | Binance | 22.74 | 24.86 | 25.66 | 21.44 | -8.53% | 7.15M | 10:59:35 | ||
Avalanche BTC | Investing.com | 0.00079034 | 0.00084989 | 0.00081238 | 0.00074900 | -7.01% | 559.43K | 10:59:30 | ||
AVAX/BTC | Binance | 0.00079030 | 0.00084980 | 0.00086290 | 0.00074480 | -7.00% | 552.68K | 10:59:35 | ||
AVAX/TRY | Paribu | 373.01 | 408.88 | 421.11 | 358.05 | -8.77% | 374.33K | 10:59:38 | ||
AVAX/USD | Huobi | 22.73 | 24.90 | 25.65 | 21.46 | -8.70% | 326.52K | 10:59:38 | ||
AVAX/EUR | Binance | 21.23 | 23.20 | 23.88 | 20.08 | -8.49% | 58.48K | 10:59:43 | ||
Avalanche Euro | Investing.com | 21.23 | 23.20 | 22.18 | 20.16 | -8.49% | 58.48K | 10:59:38 | ||
AVAX/BTC | Huobi | 0.00079368 | 0.00085345 | 0.00086263 | 0.00073920 | -7.00% | 6.76K | 10:59:36 | ||
AVAX/CAD | Synthetic | 28.98 | 31.76 | 30.39 | 27.53 | -8.76% | 10:59:25 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.4650 | 0.4879 | 0.4836 | 0.4494 | -4.69% | 304.28M | 10:59:26 | ||
ADA/USD | Binance | 0.4650 | 0.4879 | 0.5031 | 0.4488 | -4.69% | 256.44M | 10:59:22 | ||
ADA/KRW | Upbit | 595.00 | 627.00 | 625.00 | 576.00 | -5.10% | 47.67M | 10:59:41 | ||
Cardano KRW | Investing.com | 595.00 | 627.00 | 625.00 | 576.00 | -5.10% | 47.67M | 10:59:40 | ||
ADA/USD | HitBTC | 0.4648 | 0.4879 | 0.5025 | 0.4488 | -4.74% | 36.49M | 10:59:37 | ||
Cardano BTC | Investing.com | 0.00001615 | 0.00001669 | 0.00001646 | 0.00001563 | -3.24% | 22.24M | 10:59:38 | ||
ADA/BTC | Binance | 0.00001615 | 0.00001669 | 0.00001689 | 0.00001562 | -3.24% | 19.11M | 10:59:14 | ||
ADA/USD | Huobi | 0.4646 | 0.4881 | 0.5031 | 0.4489 | -4.82% | 11.37M | 10:59:36 | ||
Cardano Euro | Investing.com | 0.4340 | 0.4555 | 0.4503 | 0.4180 | -4.71% | 10.08M | 10:59:06 | ||
Cardano TRY | Investing.com | 7.64 | 8.04 | 8.00 | 7.45 | -5.00% | 9.80M | 10:59:41 | ||
ADA/EUR | Binance | 0.4338 | 0.4555 | 0.4688 | 0.4176 | -4.76% | 5.77M | 10:59:03 | ||
ADA/EUR | Kraken | 0.4344 | 0.4556 | 0.4500 | 0.4174 | -4.66% | 4.32M | 10:59:41 | ||
Cardano ETH | Investing.com | 0.000263 | 0.000263 | 0.000269 | 0.000258 | -0.13% | 3.53M | 10:59:12 | ||
ADA/ETH | Binance | 0.000263 | 0.000263 | 0.000269 | 0.000258 | -0.11% | 3.44M | 10:59:14 | ||
ADA/TRY | Bitexen | 7.65 | 8.04 | 8.26 | 7.45 | -4.80% | 3.31M | 10:59:41 | ||
ADA/BTC | HitBTC | 0.00001614 | 0.00001669 | 0.00001688 | 0.00001563 | -3.30% | 3.13M | 10:59:38 | ||
ADA/TRY | Binance | 7.63 | 8.03 | 8.26 | 7.45 | -4.98% | 3.03M | 10:59:39 | ||
ADA/THB | Bitkub | 15.92 | 16.78 | 17.26 | 15.50 | -5.13% | 2.97M | 10:59:42 | ||
ADA/TRY | BTCTurk | 7.63 | 8.05 | 8.26 | 7.43 | -5.31% | 2.71M | 10:59:26 | ||
ADA/BNB | Binance | 0.001540 | 0.001560 | 0.001586 | 0.001521 | -1.28% | 1.48M | 10:58:42 | ||
ADA/BRL | Binance | 2.212 | 2.345 | 2.414 | 2.161 | -5.67% | 961.23K | 10:59:38 | ||
ADA/TRY | Paribu | 7.63 | 8.02 | 8.24 | 7.32 | -4.94% | 744.46K | 10:59:39 | ||
Cardano INR | Investing.com | 39.0000 | 40.5600 | 40.3400 | 37.7600 | -3.85% | 642.95K | 10:51:29 | ||
ADA/INR | Bitbns | 39.00 | 40.56 | 41.75 | 37.59 | -3.85% | 642.95K | 10:59:39 | ||
ADA/BRL | MercadoBitcoin | 2.215 | 2.362 | 2.486 | 2.171 | -6.23% | 117.05K | 10:57:27 | ||
ADA/ETH | Huobi | 0.000262 | 0.000264 | 0.000268 | 0.000258 | -0.76% | 90.51K | 10:53:03 | ||
ADA/BRL | NovaDAX | 2.228 | 2.349 | 2.394 | 2.173 | -5.11% | 61.48K | 10:59:40 | ||
Cardano MYR | Investing.com | 2.03994 | 2.14440 | 2.12467 | 1.97054 | -4.87% | 0 | 10:59:14 | ||
Cardano AUD | Investing.com | 0.65163 | 0.68907 | 0.68052 | 0.63074 | -5.43% | 0 | 10:59:12 | ||
Cardano CAD | Investing.com | 0.59435 | 0.62387 | 0.61751 | 0.57378 | -4.73% | 0 | 10:59:14 | ||
Cardano VND | Investing.com | 10,806.1 | 11,318.1 | 11,224.3 | 10,433.4 | -4.52% | 0 | 10:59:15 | ||
ADA/USD | Synthetic | 0.4659 | 0.4876 | 0.4835 | 0.4498 | -4.46% | 0 | 10:59:10 | ||
Cardano HKD | Investing.com | 3.65662 | 3.82736 | 3.79555 | 3.53056 | -4.46% | 0 | 10:59:17 | ||
ADA/CNY | Synthetic | 3.12008 | 3.28461 | 3.25860 | 3.02971 | -5.01% | 0 | 10:59:12 | ||
ADA/EUR | Synthetic | 0.4338 | 0.4549 | 0.4497 | 0.4177 | -4.63% | 0 | 10:59:11 | ||
ADA/INR | Synthetic | 36.1359 | 37.8552 | 37.5374 | 34.9226 | -4.54% | 0 | 10:59:11 | ||
ADA/ZAR | Synthetic | 7.25054 | 7.68822 | 7.59763 | 7.05482 | -5.69% | 0 | 10:59:11 | ||
ADA/MXN | Synthetic | 9.12388 | 9.64672 | 9.55804 | 8.89461 | -5.42% | 0 | 10:59:11 | ||
ADA/PLN | Synthetic | 1.98787 | 2.09862 | 2.07361 | 1.92575 | -5.28% | 0 | 10:59:12 | ||
ADA/TRY | Synthetic | 7.57 | 7.95 | 7.91 | 7.37 | -4.88% | 0 | 10:59:12 | ||
ADA/SAR | Synthetic | 1.74744 | 1.82891 | 1.81400 | 1.68713 | -4.45% | 0 | 10:59:12 | ||
ADA/RUB | Synthetic | 31.1967 | 31.1386 | 31.9110 | 29.3530 | +0.19% | 0 | 10:59:12 | ||
ADA/SEK | Synthetic | 4.58816 | 4.81328 | 4.76598 | 4.42375 | -4.68% | 0 | 10:59:12 | ||
ADA/ILS | Synthetic | 1.55790 | 1.63326 | 1.62004 | 1.50691 | -4.61% | 0 | 10:59:12 | ||
ADA/HKD | Synthetic | 3.65662 | 3.82736 | 3.79555 | 3.53056 | -4.46% | 0 | 10:59:12 | ||
Cardano CNY | Investing.com | 3.12008 | 3.28461 | 3.25860 | 3.02971 | -5.01% | 0 | 10:59:14 | ||
ADA/MYR | Synthetic | 2.03994 | 2.14440 | 2.12467 | 1.97054 | -4.87% | 0 | 10:59:12 | ||
ADA/VND | Synthetic | 10,806.1 | 11,318.1 | 11,224.3 | 10,433.4 | -4.52% | 0 | 10:59:13 | ||
ADA/CAD | Synthetic | 0.59435 | 0.62387 | 0.61751 | 0.57378 | -4.73% | 0 | 10:59:13 | ||
ADA/AUD | Synthetic | 0.65163 | 0.68907 | 0.68052 | 0.63074 | -5.43% | 0 | 10:59:13 | ||
Cardano ZAR | Investing.com | 7.25054 | 7.68822 | 7.59763 | 7.05482 | -5.69% | 0 | 10:59:14 | ||
Cardano MXN | Investing.com | 9.12389 | 9.64672 | 9.55804 | 8.89461 | -5.42% | 0 | 10:59:15 | ||
Cardano PLN | Investing.com | 1.98787 | 2.09862 | 2.07361 | 1.92575 | -5.28% | 0 | 10:59:14 | ||
Cardano SAR | Investing.com | 1.74744 | 1.82891 | 1.81400 | 1.68713 | -4.45% | 0 | 10:59:12 | ||
Cardano RUB | Investing.com | 31.1967 | 31.1386 | 31.9110 | 29.3530 | +0.19% | 0 | 10:59:15 | ||
Cardano ILS | Investing.com | 1.55790 | 1.63326 | 1.62004 | 1.50691 | -4.61% | 0 | 10:59:15 | ||
Cardano SEK | Investing.com | 4.58816 | 4.81328 | 4.76598 | 4.42375 | -4.68% | 0 | 10:59:14 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic KRW | Investing.com | 29,119.3 | 28,389.0 | 29,882.9 | 27,632.5 | +2.57% | 7.63M | 10:59:40 | ||
ETC/KRW | Bithumb | 29,100.0 | 28,380.0 | 29,900.0 | 27,640.0 | +2.54% | 4.69M | 10:59:23 | ||
ETC/KRW | Upbit | 29,150.0 | 28,400.0 | 29,980.0 | 27,530.0 | +2.64% | 2.94M | 10:59:45 | ||
Ethereum Classic | Investing.com | 22.7920 | 22.1213 | 23.3710 | 21.5246 | +3.03% | 2.75M | 10:58:49 | ||
ETC/USD | Binance | 22.7800 | 22.1200 | 23.4200 | 21.4100 | +2.98% | 2.43M | 10:59:25 | ||
ETC/USD | Gate.io | 22.7630 | 22.1450 | 23.3820 | 21.4830 | +2.79% | 317.43K | 10:59:27 | ||
Ethereum Classic BTC | Investing.com | 0.000790 | 0.000757 | 0.000799 | 0.000749 | +4.38% | 242.60K | 10:59:41 | ||
ETC/BTC | Binance | 0.000790 | 0.000757 | 0.000800 | 0.000749 | +4.36% | 194.36K | 10:59:17 | ||
Ethereum Classic EUR | Investing.com | 21.2684 | 20.7031 | 21.7280 | 20.0159 | +2.73% | 65.30K | 10:59:15 | ||
Ethereum Classic ETH | Investing.com | 0.012892 | 0.011953 | 0.013035 | 0.012222 | +7.86% | 57.59K | 10:59:41 | ||
ETC/EUR | Coinbase Pro | 21.280 | 20.720 | 21.730 | 20.000 | +2.70% | 53.24K | 10:59:12 | ||
ETC/ETH | Binance | 0.012890 | 0.011950 | 0.013040 | 0.011950 | +7.87% | 36.75K | 10:59:17 | ||
ETC/BTC | Bibox | 0.000792 | 0.000760 | 0.000802 | 0.000749 | +4.30% | 31.56K | 10:59:45 | ||
ETC/ETH | Bibox | 0.012896 | 0.011959 | 0.013061 | 0.011953 | +7.83% | 20.85K | 10:59:45 | ||
ETC/BTC | Huobi | 0.000792 | 0.000757 | 0.000800 | 0.000749 | +4.62% | 16.68K | 10:59:43 | ||
ETC/RUB | EXMO | 1,615.3285 | 1,505.6526 | 1,639.3800 | 1,472.2760 | +7.28% | 14.56K | 10:59:40 | ||
Ethereum Classic RUB | Investing.com | 1,615.33 | 1,505.65 | 1,639.38 | 1,472.28 | +7.28% | 14.56K | 10:59:43 | ||
ETC/EUR | Kraken | 21.2170 | 20.6840 | 21.7180 | 20.0000 | +2.58% | 12.06K | 10:59:44 | ||
ETC/GBP | Coinbase Pro | 18.040 | 17.650 | 18.460 | 17.020 | +2.21% | 7.95K | 10:53:57 | ||
ETC/BNB | Binance | 0.0754 | 0.0706 | 0.0766 | 0.0707 | +6.80% | 6.69K | 10:59:27 | ||
ETC/IDR | BTC Indonesia | 334,000 | 324,700 | 339,900 | 315,000 | +2.86% | 1.06K | 10:59:30 | ||
ETC/BRL | Binance | 202.40 | 202.40 | 210.40 | 201.20 | 0% | 0.35K | 05:17:16 | ||
ETC/BRL | NovaDAX | 111.00 | 107.55 | 111.00 | 104.00 | +3.20% | 0.25K | 10:59:37 | ||
Ethereum Classic AUD | Investing.com | 31.9800 | 30.9900 | 31.9800 | 30.6400 | +3.19% | 0.10K | 10:00:26 | ||
ETC/AUD | BTC Markets | 31.9800 | 30.9900 | 31.9800 | 30.6400 | +3.19% | 0.10K | 10:59:20 | ||
ETC/MYR | Synthetic | 99.774 | 97.174 | 102.358 | 94.269 | +2.68% | 0 | 10:59:12 | ||
Ethereum Classic VND | Investing.com | 528,532 | 512,883 | 542,218 | 499,420 | +3.05% | 0 | 10:59:15 | ||
ETC/INR | Synthetic | 1,767.43 | 1,715.42 | 1,813.37 | 1,671.19 | +3.03% | 0 | 10:59:11 | ||
ETC/ZAR | Synthetic | 354.63 | 348.39 | 365.14 | 337.38 | +1.79% | 0 | 10:59:11 | ||
ETC/MXN | Synthetic | 446.25 | 437.14 | 459.30 | 425.39 | +2.08% | 0 | 10:59:11 | ||
ETC/PLN | Synthetic | 97.228 | 95.099 | 99.630 | 92.104 | +2.24% | 0 | 10:59:12 | ||
ETC/TRY | Synthetic | 370.094 | 360.475 | 380.190 | 352.242 | +2.67% | 0 | 10:59:12 | ||
ETC/SAR | Synthetic | 85.468 | 82.877 | 87.683 | 80.763 | +3.13% | 0 | 10:59:12 | ||
ETC/RUB | Synthetic | 1,525.85 | 1,411.05 | 1,568.37 | 1,405.05 | +8.14% | 0 | 10:59:12 | ||
ETC/SEK | Synthetic | 224.41 | 218.12 | 229.41 | 211.56 | +2.89% | 0 | 10:59:12 | ||
ETC/ILS | Synthetic | 76.198 | 74.012 | 78.259 | 72.164 | +2.95% | 0 | 10:59:12 | ||
Ethereum Classic CAD | Investing.com | 29.0699 | 28.2707 | 29.7866 | 27.4477 | +2.83% | 0 | 10:59:14 | ||
Ethereum Classic MYR | Investing.com | 99.774 | 97.174 | 102.358 | 94.269 | +2.68% | 0 | 10:59:14 | ||
ETC/VND | Synthetic | 528,532 | 512,883 | 542,218 | 499,420 | +3.05% | 0 | 10:59:13 | ||
Ethereum Classic HKD | Investing.com | 178.847 | 173.438 | 183.493 | 169.000 | +3.12% | 0 | 10:59:17 | ||
Ethereum Classic CNY | Investing.com | 152.605 | 148.843 | 156.576 | 145.052 | +2.53% | 0 | 10:59:14 | ||
Ethereum Classic ILS | Investing.com | 76.198 | 74.012 | 78.259 | 72.164 | +2.95% | 0 | 10:59:15 | ||
Ethereum Classic SEK | Investing.com | 224.41 | 218.12 | 229.41 | 211.56 | +2.89% | 0 | 10:59:14 | ||
ETC/CNY | Synthetic | 152.605 | 148.843 | 156.576 | 145.052 | +2.53% | 0 | 10:59:12 | ||
Ethereum Classic SAR | Investing.com | 85.468 | 82.877 | 87.683 | 80.763 | +3.13% | 0 | 10:59:12 | ||
Ethereum Classic TRY | Investing.com | 370.094 | 360.475 | 380.190 | 352.242 | +2.67% | 0 | 10:59:12 | ||
Ethereum Classic PLN | Investing.com | 97.228 | 95.099 | 99.630 | 92.104 | +2.24% | 0 | 10:59:14 | ||
Ethereum Classic MXN | Investing.com | 446.25 | 437.14 | 459.30 | 425.39 | +2.08% | 0 | 10:59:15 | ||
Ethereum Classic ZAR | Investing.com | 354.63 | 348.39 | 365.14 | 337.38 | +1.79% | 0 | 10:59:14 | ||
ETC/HKD | Synthetic | 178.847 | 173.438 | 183.493 | 169.000 | +3.12% | 0 | 10:59:12 | ||
ETC/AUD | Synthetic | 31.8716 | 31.2253 | 32.7000 | 30.1541 | +2.07% | 0 | 10:59:13 | ||
ETC/CAD | Synthetic | 29.0699 | 28.2707 | 29.7866 | 27.4477 | +2.83% | 0 | 10:59:13 | ||
Ethereum Classic INR | Investing.com | 1,767.43 | 1,715.42 | 1,813.37 | 1,671.19 | +3.03% | 0 | 10:59:11 | ||
ETC/JPY | Synthetic | 2,959.21 | 2,860.44 | 3,024.44 | 2,796.91 | +3.45% | 10:59:25 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.077873 | 0.079038 | 0.079572 | 0.076101 | -1.47% | 1.11B | 10:59:32 | ||
DOGE/USD | Binance | 0.077900 | 0.079000 | 0.083000 | 0.076000 | -1.39% | 758.35M | 10:59:30 | ||
DOGE/KRW | Upbit | 99.7 | 101.0 | 102.0 | 97.3 | -1.29% | 373.95M | 10:59:39 | ||
DOGE/USD | Coinbase Pro | 0.077800 | 0.079100 | 0.081800 | 0.075900 | -1.64% | 199.92M | 10:59:40 | ||
DOGE/BUSD | Binance | 0.07770 | 0.07910 | 0.08170 | 0.07590 | -1.77% | 150.70M | 10:59:43 | ||
DOGE/KRW | Bithumb | 99.5 | 101.2 | 106.0 | 97.5 | -1.67% | 143.40M | 10:59:18 | ||
DOGE/TRY | Bitexen | 1.2792 | 1.3029 | 1.3483 | 1.2178 | -1.82% | 117.50M | 10:59:40 | ||
DOGE/USD | Huobi | 0.077829 | 0.079178 | 0.081989 | 0.076054 | -1.70% | 108.27M | 10:59:37 | ||
Dogecoin BTC | Investing.com | 0.00000270 | 0.00000271 | 0.00000271 | 0.00000265 | -0.37% | 102.21M | 10:59:38 | ||
DOGE/BTC | Binance | 0.00000270 | 0.00000271 | 0.00000277 | 0.00000265 | -0.37% | 97.09M | 10:59:35 | ||
DOGE/USD | ZB.COM | 0.077876 | 0.079037 | 0.081833 | 0.076026 | -1.47% | 47.32M | 10:59:39 | ||
DOGE/TRY | Binance | 1.2780 | 1.3030 | 1.3510 | 1.2620 | -1.92% | 17.49M | 10:59:38 | ||
DOGE/TRY | Paribu | 1.2799 | 1.3033 | 1.3310 | 1.2630 | -1.80% | 8.84M | 10:59:39 | ||
DOGE/EUR | Coinbase Pro | 0.07260 | 0.07380 | 0.07630 | 0.07070 | -1.63% | 7.59M | 10:59:15 | ||
DOGE/EUR | Binance | 0.07260 | 0.07380 | 0.07630 | 0.07080 | -1.63% | 5.34M | 10:59:37 | ||
DOGE/EUR | Kraken | 0.07256 | 0.07385 | 0.07405 | 0.07078 | -1.74% | 5.14M | 10:59:40 | ||
DOGE/BTC | Coinbase Pro | 0.00000270 | 0.00000271 | 0.00000278 | 0.00000265 | -0.37% | 5.12M | 10:59:30 | ||
DOGE/AUD | Binance | 0.10880 | 0.11180 | 0.11480 | 0.10660 | -2.68% | 1.84M | 10:59:39 | ||
DOGE/RUB | Binance | 5.210 | 5.150 | 5.270 | 4.790 | +1.17% | 1.29M | 10:59:36 | ||
Dogecoin ETH | Investing.com | 0.00004357 | 0.00004276 | 0.00004424 | 0.00004296 | +1.89% | 1.13M | 10:57:45 | ||
DOGE/ETH | Huobi | 0.00004398 | 0.00004285 | 0.00004482 | 0.00004224 | +2.64% | 1.12M | 10:59:34 | ||
DOGE/INR | Bitbns | 6.545 | 6.585 | 6.718 | 6.393 | -0.61% | 254.38K | 10:59:39 | ||
DOGE/LTC | STEX | 0.00124477 | 0.00123273 | 0.00125791 | 0.00121805 | +0.98% | 112.05K | 10:57:38 | ||
DOGE/ETH | HitBTC | 0.00000903 | 0.00000904 | 0.00000935 | 0.00000875 | -0.11% | 13.42K | 10:59:34 | ||
DOGE/CAD | Synthetic | 0.099324 | 0.101145 | 0.101318 | 0.097087 | -1.80% | 0 | 10:59:25 | ||
DOGE/CNY | Synthetic | 0.52141 | 0.53252 | 0.53244 | 0.51259 | -2.09% | 0 | 10:59:25 | ||
DOGE/BRL | Coingecko | 0.36934000 | 0.38134599 | 0.38450800 | 0.36563300 | -3.15% | 0 | 10:58:46 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
LTC/USD | Binance | 62.300 | 64.400 | 66.000 | 61.100 | -3.26% | 713.78K | 10:59:17 | ||
Litecoin | Investing.com | 62.300 | 64.400 | 64.100 | 61.100 | -3.26% | 713.78K | 10:59:17 | ||
Litecoin BTC | Investing.com | 0.002164 | 0.002198 | 0.002190 | 0.002119 | -1.56% | 67.75K | 10:59:00 | ||
Litecoin TRY | Investing.com | 1,023.10 | 1,059.41 | 1,064.60 | 1,011.22 | -3.43% | 59.73K | 10:59:43 | ||
LTC/TRY | Bitexen | 1,023.10 | 1,059.16 | 1,093.08 | 1,010.51 | -3.40% | 54.64K | 10:59:43 | ||
Litecoin KRW | Investing.com | 79,578 | 82,446 | 82,314 | 78,334 | -3.48% | 40.25K | 10:59:15 | ||
LTC/BTC | HitBTC | 0.002164 | 0.002199 | 0.002215 | 0.002119 | -1.59% | 37.85K | 10:59:43 | ||
Litecoin Euro | Investing.com | 58.100 | 59.911 | 59.715 | 56.818 | -3.02% | 33.48K | 10:59:33 | ||
LTC/BTC | OKX | 0.002164 | 0.002198 | 0.002216 | 0.002118 | -1.55% | 29.91K | 10:59:04 | ||
LTC/KRW | Upbit | 79,590 | 82,460 | 82,450 | 78,350 | -3.48% | 28.68K | 10:59:16 | ||
Litecoin ETH | Investing.com | 0.03521 | 0.03470 | 0.03578 | 0.03502 | +1.46% | 27.80K | 10:59:40 | ||
LTC/JPY | Bitbank | 7,929.9 | 8,187.7 | 8,400.0 | 7,751.0 | -3.15% | 24.15K | 10:59:37 | ||
LTC/EUR | Coinbase Pro | 58.09 | 59.94 | 61.50 | 56.78 | -3.09% | 22.56K | 10:59:30 | ||
LTC/KRW | Bithumb | 79,550 | 82,400 | 84,250 | 78,300 | -3.46% | 11.58K | 10:53:00 | ||
LTC/ETH | Binance | 0.03524 | 0.03470 | 0.03577 | 0.03445 | +1.56% | 11.50K | 10:59:17 | ||
LTC/EUR | BitStamp | 58.120 | 60.050 | 61.490 | 56.780 | -3.21% | 10.92K | 10:59:30 | ||
LTC/ETH | P2PB2B | 0.03520 | 0.03470 | 0.03577 | 0.03503 | +1.44% | 8.47K | 10:58:37 | ||
LTC/ETH | Bibox | 0.03518 | 0.03475 | 0.03582 | 0.03438 | +1.24% | 7.83K | 10:59:43 | ||
LTC/GBP | Coinbase Pro | 49.29 | 51.02 | 52.30 | 48.26 | -3.39% | 6.33K | 10:57:52 | ||
LTC/BNB | Binance | 0.2065 | 0.2053 | 0.2121 | 0.2045 | +0.58% | 4.65K | 10:59:19 | ||
LTC/MYR | Luno | 274.00 | 286.00 | 274.00 | 274.00 | -4.20% | 4.49K | 10:59:00 | ||
Litecoin MYR | Investing.com | 274.00 | 286.00 | 282.00 | 270.00 | -2.84% | 4.49K | 10:58:40 | ||
LTC/ZAR | Luno | 990.00 | 1,034.00 | 990.00 | 990.00 | -4.26% | 4.43K | 10:59:03 | ||
Litecoin ZAR | Investing.com | 990.00 | 1,034.00 | 1,039.00 | 980.00 | -4.26% | 4.43K | 10:57:47 | ||
LTC/TRY | BTCTurk | 1,021.60 | 1,060.10 | 1,085.70 | 1,016.30 | -3.63% | 3.53K | 10:59:35 | ||
Litecoin BRL | Investing.com | 296.81 | 308.93 | 307.71 | 294.93 | -3.92% | 3.32K | 10:58:16 | ||
LTC/RUB | EXMO | 4,411.6 | 4,365.2 | 4,464.1 | 4,171.0 | +1.06% | 3.20K | 10:59:40 | ||
Litecoin RUB | Investing.com | 4,411.6 | 4,365.2 | 4,464.1 | 4,171.0 | +1.06% | 3.20K | 10:59:41 | ||
LTC/BRL | Binance | 297.10 | 309.00 | 317.60 | 294.20 | -3.85% | 1.70K | 10:59:43 | ||
LTC/TRY | Paribu | 1,026.48 | 1,065.99 | 1,123.90 | 1,012.00 | -3.71% | 1.56K | 10:59:24 | ||
LTC/BRL | NovaDAX | 296.79 | 309.25 | 315.35 | 294.36 | -4.03% | 1.02K | 10:59:16 | ||
Litecoin PLN | Investing.com | 270.73 | 279.20 | 275.75 | 261.61 | -3.03% | 0.81K | 10:47:32 | ||
LTC/PLN | Zonda (BitBay) | 270.73 | 279.20 | 281.78 | 261.61 | -3.03% | 0.81K | 10:59:33 | ||
LTC/THB | Bitkub | 2,141.25 | 2,210.00 | 2,278.75 | 2,102.55 | -3.11% | 0.80K | 10:59:14 | ||
LTC/BRL | MercadoBitcoin | 296.01 | 308.25 | 316.34 | 295.00 | -3.97% | 0.60K | 10:57:24 | ||
Litecoin INR | Investing.com | 5,261.8 | 5,390.1 | 5,371.8 | 5,109.5 | -2.38% | 0.58K | 10:43:24 | ||
LTC/INR | Bitbns | 5,261.80 | 5,390.10 | 5,493.93 | 5,109.50 | -2.38% | 0.58K | 10:59:39 | ||
LTC/IDR | BTC Indonesia | 910,000 | 945,000 | 966,000 | 895,000 | -3.70% | 0.50K | 10:59:06 | ||
Litecoin AUD | Investing.com | 86.570 | 90.680 | 89.950 | 85.670 | -4.53% | 0.37K | 10:53:45 | ||
LTC/AUD | BTC Markets | 86.570 | 90.680 | 91.890 | 85.670 | -4.53% | 0.37K | 10:59:05 | ||
LTC/BCH | CoinEx | 0.35350935 | 0.34902492 | 0.36022930 | 0.34193297 | +1.28% | 0.11K | 10:59:18 | ||
LTC/NGN | Luno | 39,099 | 40,699 | 39,099 | 39,099 | -3.93% | 0.03K | 10:59:44 | ||
LTC/INR | Synthetic | 4,836.5 | 4,988.3 | 4,972.2 | 4,747.9 | -3.04% | 0 | 10:58:12 | ||
LTC/ILS | Synthetic | 208.51 | 215.22 | 214.98 | 204.87 | -3.12% | 0 | 10:59:12 | ||
LTC/ZAR | Synthetic | 970.42 | 1,013.09 | 1,006.45 | 960.15 | -4.21% | 0 | 10:59:11 | ||
LTC/MXN | Synthetic | 1,221.15 | 1,271.17 | 1,266.03 | 1,209.26 | -3.93% | 0 | 10:59:11 | ||
LTC/PLN | Synthetic | 266.06 | 276.54 | 274.63 | 261.81 | -3.79% | 0 | 10:59:12 | ||
LTC/TRY | Synthetic | 1,012.74 | 1,048.23 | 1,050.42 | 1,001.34 | -3.38% | 0 | 10:59:12 | ||
LTC/SAR | Synthetic | 233.88 | 241.00 | 240.28 | 229.37 | -2.95% | 0 | 10:59:12 | ||
LTC/RUB | Synthetic | 4,175.4 | 4,103.2 | 4,270.3 | 3,990.6 | +1.76% | 0 | 10:59:12 | ||
LTC/EOS | HitBTC | 54.5631 | 54.5631 | 54.5631 | 54.5631 | 0% | 0 | 10:59:17 | ||
LTC/SEK | Synthetic | 614.09 | 634.26 | 631.24 | 601.43 | -3.18% | 0 | 10:59:12 | ||
LTC/CNY | Synthetic | 417.60 | 432.82 | 431.63 | 411.90 | -3.52% | 0 | 10:59:12 | ||
Litecoin CNY | Investing.com | 417.60 | 432.82 | 431.63 | 411.90 | -3.52% | 0 | 10:58:14 | ||
LTC/HKD | Synthetic | 489.41 | 504.34 | 502.79 | 479.99 | -2.96% | 0 | 10:59:12 | ||
LTC/MYR | Synthetic | 273.03 | 282.57 | 281.43 | 267.90 | -3.38% | 0 | 10:58:13 | ||
LTC/VND | Synthetic | 1,446,300 | 1,491,411 | 1,486,769 | 1,418,464 | -3.02% | 0 | 10:58:14 | ||
LTC/CAD | Synthetic | 79.548 | 82.208 | 81.796 | 78.007 | -3.24% | 0 | 10:59:13 | ||
LTC/AUD | Synthetic | 87.215 | 90.800 | 90.141 | 85.752 | -3.95% | 0 | 10:59:13 | ||
Litecoin MXN | Investing.com | 1,221.15 | 1,271.17 | 1,266.03 | 1,209.26 | -3.93% | 0 | 10:59:14 | ||
Litecoin SAR | Investing.com | 233.88 | 241.00 | 240.28 | 229.37 | -2.95% | 0 | 10:59:15 | ||
Litecoin SEK | Investing.com | 614.09 | 634.26 | 631.24 | 601.43 | -3.18% | 0 | 10:59:12 | ||
Litecoin ILS | Investing.com | 208.51 | 215.22 | 214.98 | 204.87 | -3.12% | 0 | 10:59:12 | ||
Litecoin CAD | Investing.com | 79.548 | 82.208 | 81.796 | 78.007 | -3.24% | 0 | 10:59:17 | ||
Litecoin VND | Investing.com | 1,446,300 | 1,491,411 | 1,486,769 | 1,418,464 | -3.02% | 0 | 10:58:16 | ||
Litecoin HKD | Investing.com | 489.41 | 504.34 | 502.79 | 479.99 | -2.96% | 0 | 10:59:14 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 4.9753 | 5.3546 | 5.3079 | 4.7822 | -7.08% | 29.66M | 10:59:19 | ||
NEAR/USD | Binance | 4.9720 | 5.3530 | 5.5760 | 4.7630 | -7.12% | 25.18M | 10:59:38 | ||
NEAR/USD | Huobi | 4.9725 | 5.3648 | 5.5748 | 4.7785 | -7.31% | 4.49M | 10:59:39 | ||
NEAR Protocol BTC | Investing.com | 0.0001727 | 0.0001832 | 0.0001807 | 0.0001671 | -5.70% | 1.21M | 10:59:32 | ||
NEAR/BTC | Binance | 0.0001727 | 0.0001832 | 0.0001872 | 0.0001668 | -5.71% | 1.19M | 10:59:36 | ||
NEAR/BTC | Huobi | 0.0001728 | 0.0001831 | 0.0001865 | 0.0001671 | -5.59% | 16.67K | 10:59:40 | ||
NEAR/INR | Bitbns | 416.60 | 449.34 | 458.79 | 404.00 | -7.29% | 8.99K | 10:59:39 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.590 | 0.617 | 0.609 | 0.567 | -4.42% | 114.98M | 10:59:14 | ||
MATIC/USD | Binance | 0.589 | 0.617 | 0.638 | 0.565 | -4.54% | 101.04M | 10:59:28 | ||
MATIC/BTC | Binance | 0.00002044 | 0.00002114 | 0.00002141 | 0.00001972 | -3.31% | 21.60M | 10:59:27 | ||
Polygon BTC | Investing.com | 0.00002044 | 0.00002114 | 0.00002084 | 0.00001972 | -3.31% | 21.60M | 10:59:27 | ||
MATIC/USD | Dcoin | 0.589 | 0.619 | 0.637 | 0.566 | -4.85% | 13.90M | 10:59:42 | ||
MATIC/BNB | Binance | 0.001951 | 0.001975 | 0.002011 | 0.001919 | -1.22% | 1.34M | 10:59:27 | ||
MATIC/TRY | BTCTurk | 9.653 | 10.166 | 10.477 | 9.356 | -5.05% | 1.14M | 10:59:31 | ||
Polygon Euro | Investing.com | 0.5491 | 0.5777 | 0.5686 | 0.5256 | -4.95% | 1.13M | 10:59:37 | ||
MATIC/EUR | Binance | 0.5492 | 0.5769 | 0.5943 | 0.5254 | -4.80% | 579.13K | 10:59:40 | ||
MATIC/EUR | Kraken | 0.5490 | 0.5783 | 0.5695 | 0.5274 | -5.07% | 548.08K | 10:59:44 | ||
MATIC/INR | Bitbns | 49.449 | 51.590 | 52.812 | 47.829 | -4.15% | 222.64K | 10:59:39 | ||
MATIC/BRL | Binance | 2.800 | 2.970 | 3.042 | 2.720 | -5.72% | 104.60K | 10:59:39 | ||
MATIC/CAD | Synthetic | 0.752 | 0.790 | 0.776 | 0.723 | -4.81% | 10:59:25 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0.9996 | 0.9999 | 0.9999 | 0.9991 | -0.03% | 0.23K | 10:59:03 | ||
WBTC/BTC | Binance | 0.9997 | 0.9999 | 1.0000 | 0.9989 | -0.02% | 0.21K | 10:59:07 | ||
WBTC/BTC | Coinbase Pro | 0.9991 | 1.0000 | 1.0000 | 0.9990 | -0.09% | 0.03K | 10:46:10 | ||
WBTC/USD | Synthetic | 28,775.92 | 29,205.61 | 29,379.96 | 28,627.51 | -1.47% | 0 | 10:59:25 | ||
WBTC/BTC | Huobi | 1.0012 | 0.9990 | 1.0025 | 0.9989 | +0.22% | 0 | 10:46:19 | ||
Wrapped Bitcoin | Investing.com | 28,820.96 | 29,229.30 | 29,350.35 | 28,639.48 | -1.40% | 0 | 10:59:21 | ||
WBTC/BTC | FTX | 0.9994 | 0.9997 | 0.9994 | 0.9994 | -0.03% | 0 | 10:44:42 | ||
WBTC/USD | FTX | 28,866.00 | 29,253.00 | 28,866.00 | 28,866.00 | -1.32% | 0 | 10:59:38 | ||
WBTC/CAD | Synthetic | 36,685.38 | 37,358.45 | 37,464.88 | 36,491.97 | -1.80% | 10:59:26 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 0.99988 | 1.00035 | 1.00265 | 0.99964 | -0.05% | 160.08K | 10:53:34 | ||
DAI/USD | Gate.io | 0.99940 | 1.00000 | 1.00100 | 0.99800 | -0.06% | 112.12K | 10:50:09 | ||
DAI/USD | Bitfinex | 1.0010 | 1.0006 | 1.0035 | 1.0006 | +0.04% | 47.96K | 10:53:52 | ||
Dai BTC | Investing.com | 0.00003472 | 0.00003443 | 0.00003502 | 0.00003423 | +0.83% | 20.68K | 10:53:25 | ||
DAI/BTC | Bittrex | 0.00003469 | 0.00003466 | 0.00003508 | 0.00003373 | +0.09% | 13.03K | 10:59:40 | ||
DAI/BTC | Bitfinex | 0.00003476 | 0.00003425 | 0.00003509 | 0.00003352 | +1.49% | 7.65K | 10:59:35 | ||
Dai ETH | Investing.com | 0.00056689 | 0.00054435 | 0.00057964 | 0.00054986 | +4.14% | 7.23K | 10:57:07 | ||
DAI/ETH | Bitfinex | 0.00056691 | 0.00054068 | 0.00058174 | 0.00052773 | +4.85% | 7.18K | 10:59:35 | ||
DAI/ETH | Bittrex | 0.00056412 | 0.00054637 | 0.00057775 | 0.00052867 | +3.25% | 0.04K | 10:57:44 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6.45 | 6.67 | 6.70 | 6.24 | -3.29% | 6.60M | 10:59:32 | ||
LINK/USD | Binance | 6.45 | 6.67 | 6.89 | 6.23 | -3.30% | 6.02M | 10:59:27 | ||
Chainlink BTC | Investing.com | 0.00022440 | 0.00022860 | 0.00022910 | 0.00021760 | -1.84% | 1.01M | 10:59:15 | ||
LINK/BTC | Binance | 0.00022440 | 0.00022860 | 0.00023150 | 0.00021730 | -1.84% | 1.01M | 10:59:15 | ||
LINK/USD | Huobi | 6.46 | 6.68 | 6.89 | 6.23 | -3.31% | 575.07K | 10:59:36 | ||
Chainlink ETH | Investing.com | 0.003653 | 0.003610 | 0.003716 | 0.003616 | +1.20% | 514.72K | 10:59:15 | ||
Chainlink Euro | Investing.com | 6.0217 | 6.2269 | 6.2510 | 5.7999 | -3.30% | 411.34K | 10:59:40 | ||
LINK/ETH | Binance | 0.003653 | 0.003610 | 0.003717 | 0.003594 | +1.19% | 319.61K | 10:59:19 | ||
LINK/EUR | Coinbase Pro | 6.0200 | 6.2200 | 6.4100 | 5.7900 | -3.22% | 272.74K | 10:58:06 | ||
LINK/XRP | Bitrue | 16.6469 | 16.9963 | 17.1789 | 17.1789 | -2.06% | 246.06K | 10:59:30 | ||
LINK/ETH | Bitrue | 0.003654 | 0.003610 | 0.003717 | 0.003717 | +1.22% | 195.11K | 10:59:38 | ||
LINK/EUR | Binance | 6.0200 | 6.2300 | 6.4200 | 5.8000 | -3.37% | 80.25K | 10:59:45 | ||
LINK/EUR | Kraken | 6.0318 | 6.2282 | 6.2425 | 5.7871 | -3.15% | 58.35K | 10:59:44 | ||
LINK/BRL | Binance | 30.90 | 32.10 | 33.10 | 29.90 | -3.74% | 46.07K | 10:59:35 | ||
LINK/TRY | BTCTurk | 106.14 | 109.81 | 112.77 | 103.42 | -3.34% | 38.02K | 10:59:40 | ||
LINK/TRY | Paribu | 106.80 | 109.98 | 114.52 | 103.50 | -2.89% | 9.72K | 10:58:28 | ||
LINK/BTC | Huobi | 0.00022447 | 0.00022900 | 0.00023123 | 0.00021754 | -1.98% | 9.46K | 10:59:35 | ||
LINK/BRL | MercadoBitcoin | 31.12 | 32.49 | 33.24 | 30.25 | -4.22% | 0.75K | 10:56:44 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIBA INU | Investing.com | 0.00001051 | 0.00001105 | 0.00001078 | 0.00001013 | -4.90% | 7,150.45B | 10:59:27 | ||
SHIB/USD | Binance | 0.00001050 | 0.00001105 | 0.00001122 | 0.00001012 | -4.98% | 6,661.09B | 10:59:38 | ||
SHIB/TRY | Binance | 0.00017246 | 0.00018177 | 0.00018450 | 0.00016801 | -5.12% | 917.91B | 10:59:05 | ||
SHIB/USD | Huobi | 0.00001049 | 0.00001104 | 0.00001122 | 0.00001012 | -4.98% | 490.70B | 10:59:41 | ||
SHIB/BRL | Binance | 0.00004998 | 0.00005303 | 0.00005391 | 0.00004878 | -5.75% | 37.01B | 10:59:42 | ||
SHIB/INR | Bitbns | 0.000884 | 0.000926 | 0.000935 | 0.000851 | -4.54% | 23.08B | 10:59:39 | ||
SHIB/EUR | Synthetic | 0.00000980 | 0.00001030 | 0.00001004 | 0.00000942 | -4.87% | 0 | 10:59:25 | ||
SHIB/CAD | Synthetic | 0.00001339 | 0.00001412 | 0.00001373 | 0.00001293 | -5.17% | 10:59:26 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 9.5697 | 9.8686 | 9.8913 | 9.0682 | -3.03% | 6.49M | 10:59:19 | ||
ATOM/USD | Binance | 9.5700 | 9.8700 | 10.0600 | 9.0500 | -3.04% | 5.03M | 10:59:27 | ||
ATOM/USD | OKX | 9.5780 | 9.8610 | 10.0590 | 9.0520 | -2.87% | 1.04M | 10:59:46 | ||
Cosmos BTC | Investing.com | 0.00033229 | 0.00033749 | 0.00033801 | 0.00031558 | -1.54% | 467.90K | 10:59:26 | ||
ATOM/BTC | Binance | 0.00033230 | 0.00033750 | 0.00033920 | 0.00031540 | -1.54% | 427.66K | 10:59:26 | ||
ATOM/USD | Huobi | 9.5711 | 9.8648 | 10.0549 | 9.0495 | -2.98% | 416.78K | 10:59:35 | ||
ATOM/INR | Bitbns | 803.04 | 817.24 | 839.29 | 765.05 | -1.74% | 136.43K | 10:59:39 | ||
ATOM/EUR | Kraken | 8.9243 | 9.2095 | 9.2252 | 8.4200 | -3.10% | 117.31K | 10:59:45 | ||
ATOM/TRY | BTCTurk | 156.78 | 162.84 | 165.38 | 150.11 | -3.72% | 111.92K | 10:59:42 | ||
ATOM/BTC | OKX | 0.00033216 | 0.00033742 | 0.00033896 | 0.00031538 | -1.56% | 40.24K | 10:59:05 | ||
ATOM/TRY | Paribu | 157.01 | 162.88 | 165.00 | 150.50 | -3.60% | 28.84K | 10:59:24 | ||
ATOM/BNB | Binance | 0.0317 | 0.0316 | 0.0323 | 0.0304 | +0.41% | 12.65K | 10:59:27 | ||
Cosmos ETH | Investing.com | 0.00540620 | 0.00532900 | 0.00546695 | 0.00524399 | +1.45% | 10.38K | 10:59:32 | ||
ATOM/ETH | OKX | 0.00539200 | 0.00532900 | 0.00546600 | 0.00520200 | +1.18% | 5.78K | 10:59:05 | ||
ATOM/ETH | Huobi | 0.00542400 | 0.00532900 | 0.00546800 | 0.00520300 | +1.78% | 4.61K | 10:59:33 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Uniswap | Investing.com | 4.8100 | 5.1517 | 5.0800 | 4.6879 | -6.63% | 5.86M | 10:59:25 | ||
UNIs/USD | Binance | 4.8100 | 5.1500 | 5.2400 | 4.6700 | -6.60% | 4.99M | 10:59:36 | ||
UNIs/BTC | Binance | 0.00016720 | 0.00017660 | 0.00017750 | 0.00016240 | -5.32% | 1.01M | 10:59:36 | ||
Uniswap BTC | Investing.com | 0.00016720 | 0.00017660 | 0.00017480 | 0.00016260 | -5.32% | 1.01M | 10:59:34 | ||
UNIs/USD | Huobi | 4.8086 | 5.1591 | 5.2491 | 4.6717 | -6.79% | 873.65K | 10:59:42 | ||
Uniswap EUR | Investing.com | 4.488 | 4.817 | 4.704 | 4.345 | -6.82% | 151.24K | 10:59:32 | ||
UNIs/EUR | Kraken | 4.488 | 4.816 | 4.698 | 4.338 | -6.81% | 135.71K | 10:59:42 | ||
UNIs/EUR | Binance | 4.490 | 4.820 | 4.870 | 4.360 | -6.85% | 15.52K | 10:59:37 | ||
UNIs/TRY | Paribu | 80.12 | 85.95 | 87.61 | 78.00 | -6.78% | 11.60K | 10:58:28 | ||
UNIs/BRL | Synthetic | 22.79 | 24.65 | 24.16 | 22.35 | -7.54% | 0 | 10:59:25 | ||
UNIs/CAD | Synthetic | 6.14 | 6.60 | 6.46 | 5.97 | -6.87% | 10:59:26 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar Lumens KRW | Investing.com | 156.36 | 160.75 | 160.70 | 152.45 | -2.73% | 211.01M | 10:58:30 | ||
XLM/KRW | Bithumb | 156.40 | 160.70 | 163.70 | 152.40 | -2.68% | 190.39M | 10:54:30 | ||
Stellar | Investing.com | 0.12244 | 0.12535 | 0.12484 | 0.11906 | -2.32% | 185.69M | 10:59:25 | ||
XLM/USD | Coinbase Pro | 0.12241 | 0.12540 | 0.12773 | 0.11871 | -2.38% | 96.39M | 10:59:41 | ||
XLM/USD | Binance | 0.12230 | 0.12530 | 0.12800 | 0.11860 | -2.39% | 65.68M | 10:59:25 | ||
XLM/KRW | Upbit | 156.00 | 161.00 | 162.00 | 152.00 | -3.11% | 20.62M | 10:58:31 | ||
Stellar Lumens BTC | Investing.com | 0.00000426 | 0.00000430 | 0.00000427 | 0.00000413 | -0.24% | 13.97M | 10:58:40 | ||
XLM/BTC | Binance | 0.00000426 | 0.00000430 | 0.00000432 | 0.00000413 | -0.93% | 13.49M | 10:58:37 | ||
XLM/USD | OKX | 0.12231 | 0.12553 | 0.12789 | 0.11875 | -2.57% | 9.63M | 10:59:37 | ||
XLM/USD | Huobi | 0.12228 | 0.12555 | 0.12784 | 0.11882 | -2.60% | 8.66M | 10:59:47 | ||
XLM/JPY | Bitbank | 15.569 | 15.981 | 16.279 | 15.100 | -2.58% | 8.04M | 10:59:46 | ||
XLM/USD | ZB.COM | 0.12230 | 0.12540 | 0.12800 | 0.11890 | -2.47% | 5.33M | 10:59:32 | ||
XLM/EUR | Coinbase Pro | 0.114338 | 0.117202 | 0.118900 | 0.110405 | -2.44% | 4.17M | 10:58:54 | ||
Stellar Lumens EUR | Investing.com | 0.11434 | 0.11720 | 0.11605 | 0.11041 | -2.44% | 4.17M | 10:58:58 | ||
Stellar Lumens TRY | Investing.com | 2.01564 | 2.07649 | 2.06340 | 1.97805 | -2.93% | 1.92M | 10:59:40 | ||
XLM/BNB | Binance | 0.000405 | 0.000400 | 0.000411 | 0.000399 | +1.25% | 1.48M | 10:59:24 | ||
Stellar Lumens ETH | Investing.com | 0.00006927 | 0.00006784 | 0.00006976 | 0.00006816 | +2.11% | 1.17M | 10:59:23 | ||
XLM/TRY | BTCTurk | 2.0080 | 2.0720 | 2.1020 | 1.9710 | -3.09% | 1.10M | 10:59:36 | ||
XLM/TRY | Paribu | 2.0260 | 2.0890 | 2.1350 | 1.9830 | -3.02% | 814.89K | 10:57:30 | ||
XLM/ETH | Binance | 0.00006930 | 0.00006790 | 0.00006980 | 0.00006710 | +2.06% | 696.67K | 10:59:23 | ||
XLM/IDR | BTC Indonesia | 1,803.0 | 1,841.0 | 1,875.0 | 1,747.0 | -2.06% | 583.51K | 10:59:09 | ||
XLM/BTC | OKX | 0.00000425 | 0.00000429 | 0.00000431 | 0.00000413 | -0.93% | 479.09K | 10:55:07 | ||
XLM/ETH | HitBTC | 0.00006923 | 0.00006774 | 0.00006969 | 0.00006712 | +2.20% | 469.24K | 10:59:43 | ||
XLM/INR | Bitbns | 10.27 | 10.49 | 10.64 | 10.00 | -2.10% | 214.45K | 10:59:39 | ||
Stellar Lumens INR | Investing.com | 10.2700 | 10.4900 | 10.4100 | 10.0000 | -2.10% | 214.45K | 10:59:43 | ||
XLM/GBP | BitStamp | 0.09699 | 0.09980 | 0.10128 | 0.09459 | -2.82% | 105.97K | 10:59:44 | ||
XLM/BRL | NovaDAX | 0.586726 | 0.604109 | 0.610202 | 0.584236 | -2.88% | 30.10K | 10:59:16 | ||
XLM/THB | Satang Pro | 4.21 | 4.20 | 4.69 | 4.15 | +0.24% | 11.59K | 10:56:39 | ||
XLM/ETH | BitMart | 0.00006930 | 0.00006789 | 0.00006980 | 0.00006709 | +2.08% | 0.01K | 10:59:27 | ||
XLM/TRY | Synthetic | 1.98732 | 2.04669 | 2.04298 | 1.95254 | -2.90% | 0 | 10:59:12 | ||
XLM/SEK | Synthetic | 1.20503 | 1.23840 | 1.23057 | 1.17293 | -2.70% | 0 | 10:59:12 | ||
XLM/RUB | Synthetic | 8.1934 | 8.0116 | 8.3020 | 7.7855 | +2.27% | 0 | 10:59:12 | ||
XLM/SAR | Synthetic | 0.45894 | 0.47056 | 0.46837 | 0.44749 | -2.47% | 0 | 10:59:12 | ||
Stellar Lumens MXN | Investing.com | 2.3963 | 2.4820 | 2.4680 | 2.3591 | -3.45% | 0 | 10:59:15 | ||
XLM/PLN | Synthetic | 0.52209 | 0.53995 | 0.53597 | 0.51061 | -3.31% | 0 | 10:59:12 | ||
XLM/MXN | Synthetic | 2.3963 | 2.4820 | 2.4680 | 2.3591 | -3.45% | 0 | 10:59:11 | ||
XLM/CNY | Synthetic | 0.81945 | 0.84509 | 0.84136 | 0.80353 | -3.03% | 0 | 10:59:12 | ||
XLM/ZAR | Synthetic | 1.9043 | 1.9781 | 1.9619 | 1.8710 | -3.73% | 0 | 10:59:11 | ||
XLM/INR | Synthetic | 9.4907 | 9.7397 | 9.6922 | 9.2613 | -2.56% | 0 | 10:59:11 | ||
XLM/EUR | Synthetic | 0.11420 | 0.11706 | 0.11617 | 0.11074 | -2.45% | 0 | 10:59:11 | ||
XLM/ILS | Synthetic | 0.40916 | 0.42022 | 0.41829 | 0.39957 | -2.63% | 0 | 10:59:12 | ||
XLM/HKD | Synthetic | 0.96037 | 0.98474 | 0.98000 | 0.93643 | -2.47% | 0 | 10:59:12 | ||
Stellar Lumens PLN | Investing.com | 0.52209 | 0.53995 | 0.53597 | 0.51061 | -3.31% | 0 | 10:59:14 | ||
XLM/MYR | Synthetic | 0.53577 | 0.55173 | 0.54909 | 0.52266 | -2.89% | 0 | 10:59:12 | ||
XLM/VND | Synthetic | 2,838.1 | 2,912.0 | 2,898.1 | 2,767.3 | -2.54% | 0 | 10:59:13 | ||
XLM/CAD | Synthetic | 0.15610 | 0.16051 | 0.15948 | 0.15216 | -2.75% | 0 | 10:59:13 | ||
XLM/AUD | Synthetic | 0.17114 | 0.17729 | 0.17580 | 0.16724 | -3.47% | 0 | 10:59:13 | ||
Stellar Lumens AUD | Investing.com | 0.17114 | 0.17729 | 0.17580 | 0.16724 | -3.47% | 0 | 10:59:17 | ||
Stellar Lumens CAD | Investing.com | 0.15610 | 0.16051 | 0.15948 | 0.15216 | -2.75% | 0 | 10:59:14 | ||
Stellar Lumens VND | Investing.com | 2,838.1 | 2,912.0 | 2,898.1 | 2,767.3 | -2.54% | 0 | 10:59:15 | ||
Stellar Lumens MYR | Investing.com | 0.53577 | 0.55173 | 0.54909 | 0.52266 | -2.89% | 0 | 10:59:14 | ||
Stellar Lumens HKD | Investing.com | 0.96037 | 0.98474 | 0.98000 | 0.93643 | -2.47% | 0 | 10:59:15 | ||
Stellar Lumens CNY | Investing.com | 0.81945 | 0.84509 | 0.84136 | 0.80353 | -3.03% | 0 | 10:59:12 | ||
Stellar Lumens ILS | Investing.com | 0.40916 | 0.42022 | 0.41829 | 0.39957 | -2.63% | 0 | 10:59:12 | ||
Stellar Lumens RUB | Investing.com | 8.1934 | 8.0116 | 8.3020 | 7.7855 | +2.27% | 0 | 10:59:15 | ||
Stellar Lumens SAR | Investing.com | 0.45894 | 0.47056 | 0.46837 | 0.44749 | -2.47% | 0 | 10:59:14 | ||
Stellar Lumens ZAR | Investing.com | 1.9043 | 1.9781 | 1.9619 | 1.8710 | -3.73% | 0 | 10:59:14 | ||
Stellar Lumens SEK | Investing.com | 1.20503 | 1.23840 | 1.23057 | 1.17293 | -2.70% | 0 | 10:59:14 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero | Investing.com | 184.597 | 194.819 | 190.781 | 178.295 | -5.25% | 180.82K | 10:59:26 | ||
XMR/USD | Binance | 184.600 | 194.700 | 199.000 | 178.000 | -5.19% | 136.23K | 10:59:00 | ||
Monero BTC | Investing.com | 0.006406 | 0.006670 | 0.006503 | 0.006196 | -3.96% | 59.01K | 10:59:43 | ||
XMR/BTC | Binance | 0.006405 | 0.006670 | 0.006709 | 0.006192 | -3.97% | 53.78K | 10:59:17 | ||
XMR/USD | HitBTC | 184.589 | 195.155 | 198.804 | 178.210 | -5.41% | 44.59K | 10:59:37 | ||
Monero ETH | Investing.com | 0.10438 | 0.10520 | 0.10699 | 0.10260 | -0.77% | 12.34K | 10:59:41 | ||
XMR/ETH | Binance | 0.10435 | 0.10514 | 0.10699 | 0.10261 | -0.75% | 6.59K | 10:59:13 | ||
XMR/BNB | Binance | 0.613 | 0.623 | 0.630 | 0.605 | -1.62% | 6.17K | 10:59:35 | ||
XMR/ETH | HitBTC | 0.10443 | 0.10529 | 0.10710 | 0.10250 | -0.82% | 5.30K | 10:59:42 | ||
XMR/EUR | Kraken | 172.110 | 181.420 | 177.140 | 166.000 | -5.13% | 3.47K | 10:59:42 | ||
Monero EUR | Investing.com | 172.110 | 181.420 | 177.140 | 166.000 | -5.13% | 3.47K | 10:59:44 | ||
XMR/BTC | HitBTC | 0.006418 | 0.006670 | 0.006711 | 0.006209 | -3.78% | 2.65K | 10:59:44 | ||
XMR/BTC | OKX | 0.006408 | 0.006666 | 0.006712 | 0.006192 | -3.87% | 2.58K | 10:59:10 | ||
XMR/ETH | OKX | 0.10430 | 0.10523 | 0.10703 | 0.10257 | -0.88% | 0.45K | 10:59:09 | ||
XMR/BRL | NovaDAX | 893.56 | 915.87 | 945.88 | 867.89 | -2.44% | 0.03K | 10:59:32 | ||
XMR/INR | Synthetic | 14,331.0 | 15,120.0 | 14,800.1 | 13,835.0 | -5.22% | 0 | 10:59:11 | ||
Monero CNY | Investing.com | 1,237.38 | 1,311.93 | 1,284.79 | 1,200.92 | -5.68% | 0 | 10:59:11 | ||
Monero RUB | Investing.com | 12,372.2 | 12,437.3 | 12,624.1 | 11,632.6 | -0.52% | 0 | 10:59:14 | ||
Monero SEK | Investing.com | 1,819.60 | 1,922.51 | 1,879.12 | 1,751.81 | -5.35% | 0 | 10:59:15 | ||
Monero ILS | Investing.com | 617.84 | 652.35 | 638.74 | 597.51 | -5.29% | 0 | 10:59:14 | ||
Monero VND | Investing.com | 4,285,549 | 4,520,659 | 4,425,488 | 4,134,772 | -5.20% | 0 | 10:59:14 | ||
Monero HKD | Investing.com | 1,450.17 | 1,528.72 | 1,496.50 | 1,399.18 | -5.14% | 0 | 10:59:14 | ||
Monero MYR | Investing.com | 809.01 | 856.51 | 837.71 | 780.46 | -5.55% | 0 | 10:59:15 | ||
Monero TRY | Investing.com | 3,000.88 | 3,177.31 | 3,119.62 | 2,916.26 | -5.55% | 0 | 10:59:12 | ||
Monero CAD | Investing.com | 235.71 | 249.18 | 243 |