Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 841.601 | 841.601 | 841.601 | +0.00% | 25/04 | ||
| TR US 10 Year Government Benchmark | 614.948 | 614.948 | 614.948 | +0.00% | 25/04 | ||
| TR Canada 10 Years Government Benchmark | 869.247 | 869.247 | 869.247 | +0.00% | 25/04 | ||
| TR Sweden 10 Years Government Benchmark | 1,011.720 | 1,011.720 | 1,011.720 | 0.00% | 28/04 | ||
| TR Italy 10 Years Government Benchmark | 1,187.627 | 1,187.627 | 1,187.627 | 0.00% | 28/04 | ||
| TR Switzerland 10 Years Government Benchmark | 378.566 | 378.566 | 378.566 | +0.00% | 25/04 | ||
| Nifty GS 10Yr | 2,571.97 | 2,574.71 | 2,561.90 | +0.44% | 05:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 916.25 | 917.22 | 912.64 | +0.42% | 05:59:59 | ||
| TR Germany 10 Years Government Benchmark | 564.331 | 564.331 | 564.331 | 0.00% | 25/04 | ||
| TR Netherlands 10 Years Government Benchmark | 634.285 | 634.285 | 634.285 | 0.00% | 28/04 | ||
| TR France 10 Years Government Benchmark | 758.750 | 758.750 | 758.750 | 0.00% | 25/04 | ||
| Tel Gov - CPI Linked 5-10 | 380.5 | 380.6 | 379.5 | +0.22% | 10:29:59 | ||
| Tel Gov - CPI Linked 10+ | 375.1 | 375.1 | 373.3 | +0.54% | 10:29:59 | ||
| Tel Gov - Shekel 5+ | 626.9 | 627.3 | 625.0 | +0.26% | 10:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 769.714 | 769.714 | 769.714 | 0.00% | 25/04 | ||
| TR Australia 10 Years Government Benchmark | 1,348.589 | 1,348.589 | 1,348.589 | +0.00% | 25/04 | ||
| TR Spain 10 Years Government Benchmark | 1,211.374 | 1,211.374 | 1,211.374 | 0.00% | 28/04 | ||
| TR Ireland 10 Years Government Benchmark | 863.266 | 863.266 | 863.266 | 0.00% | 28/04 | ||
| TR Belgium 10 Years Government Benchmark | 795.148 | 795.148 | 795.148 | +0.00% | 25/04 | ||
| TR Japan 10 Years Government Benchmark | 313.240 | 313.240 | 313.240 | +0.00% | 28/04 | ||
| SSE Enterprise Bond | 249.15 | 249.16 | 249.15 | +0.01% | 02:59:59 | ||
| SSE Convertible Bond | 371.38 | 371.85 | 370.48 | +0.20% | 02:59:59 | ||
| SSE CB 30 | 177.58 | 177.58 | 177.50 | +0.05% | 02:59:59 | ||
| SSE Credit Bond 100 | 196.83 | 196.95 | 196.83 | -0.01% | 02:59:59 | ||
| Shanghai SE Treasury Bond | 224.61 | 224.72 | 224.52 | +0.04% | 02:59:59 | ||
| SSE 5-Year Credit Bond | 247.13 | 247.14 | 247.13 | +0.00% | 02:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 897.665 | 897.665 | 897.665 | 0.00% | 28/04 | ||
| TR New Zealand 10 Years Government Benchmark | 1,004.395 | 1,004.395 | 1,004.395 | +0.00% | 28/04 | ||
| TR Greece 10 Years Government Benchmark | 383.618 | 383.618 | 383.618 | +0.00% | 25/04 | ||
| Tadawul Sukuk & Bonds | 914.52 | 916.62 | 914.52 | -0.23% | 28/04 | ||
| TR Poland 10 Years Government Benchmark | 467.412 | 467.412 | 467.412 | 0.00% | 28/04 | ||
| TR Austria 10 Years Government Benchmark | 681.632 | 681.632 | 681.632 | +0.00% | 25/04 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.729 | 324.729 | 324.729 | +0.00% | 25/04 | ||
| TR Norway 10 Years Government Benchmark | 558.046 | 558.046 | 558.046 | 0.00% | 28/04 | ||
| TR Finland 10 Years Government Benchmark | 721.930 | 721.930 | 721.930 | +0.00% | 25/04 | ||
| TR Eurozone 10 Years Government Benchmark | 244.068 | 244.068 | 244.068 | 0.00% | 25/04 | ||
| TR Hungary 10 Years Government Benchmark | 572.975 | 572.975 | 572.975 | +0.00% | 28/04 | ||
| TR South Africa 10 Years Government Benchmark | 1,208.519 | 1,208.519 | 1,208.519 | +0.00% | 28/04 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146.53 | 146.60 | 146.26 | +0.00% | 11:00:00 |