
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Index | Last | High | Low | Chg. % | Time | ||
---|---|---|---|---|---|---|---|
TR UK 10 Years Government Benchmark | 1,054.142 | 1,054.142 | 1,054.142 | 0.00% | 22/01 | ||
FTSE Actuaries Govt Securities UK Linked over 5 ye | 806.90 | 806.90 | 806.90 | +0.31% | 22/01 | ||
Short Treas 7-10T | 68.28 | 68.28 | 68.28 | +0.07% | 21/01 | ||
SGI Double Short 10Y US Treasuries | 76.28 | 76.79 | 76.25 | -0.52% | 13:51:00 | ||
TR US 10 Year Government Benchmark | 704.530 | 704.530 | 704.530 | 0.00% | 22/01 | ||
10-year US Treasury VIX | 4.71 | 5.15 | 4.60 | 0.00% | 15/05 | ||
TR Canada 10 Years Government Benchmark | 944.712 | 944.712 | 944.712 | 0.00% | 22/01 | ||
TR Canadian Corporate All Bond 5 10 Y | 296.064 | 296.064 | 296.064 | -0.19% | 21/01 | ||
TR Canadian Corporate All Bond 7 10 Y | 306.519 | 306.519 | 306.519 | -0.24% | 21/01 | ||
TR Canadian All Bond 5 10 Y | 258.860 | 258.860 | 258.860 | -0.26% | 21/01 | ||
TR Canadian Corporate All Bond 10+ Y | 375.803 | 375.803 | 375.803 | -0.55% | 21/01 | ||
TR Canadian Financial All Bond 10+ Y | 371.193 | 371.193 | 371.193 | -0.44% | 21/01 | ||
TR Canadian All Bond 10+ Y | 348.829 | 348.829 | 348.829 | -0.60% | 21/01 | ||
TR Canadian Financial All Bond 5 10 Y | 286.216 | 286.216 | 286.216 | -0.17% | 21/01 | ||
TR Canadian All Bond 7 10 Y | 272.633 | 272.633 | 272.633 | -0.32% | 21/01 | ||
TR Canadian Financial All Bond 7 10 Y | 305.225 | 305.225 | 305.225 | -0.24% | 21/01 | ||
TR Canadian Government All Bond 5 10 Y | 227.682 | 227.682 | 227.682 | -0.30% | 21/01 | ||
TR Canadian Government All Bond 7 10 Y | 242.895 | 242.895 | 242.895 | -0.37% | 21/01 | ||
TR Canadian Government All Bond 10+ Y | 316.712 | 316.712 | 316.712 | -0.74% | 21/01 | ||
TR Canadian Industrial All Bond 5 10 Y | 305.470 | 305.470 | 305.470 | -0.21% | 21/01 | ||
TR Canadian Industrial All Bond 7 10 Y | 316.461 | 316.461 | 316.461 | -0.24% | 21/01 | ||
TR Canadian Industrial All Bond 10+ Y | 380.316 | 380.316 | 380.316 | -0.59% | 21/01 | ||
TR Canadian Provincial All Bond 5 10 Y | 266.514 | 266.514 | 266.514 | -0.26% | 21/01 | ||
TR Canadian Provincial All Bond 7 10 Y | 276.975 | 276.975 | 276.975 | -0.31% | 21/01 | ||
TR Canadian Provincial All Bond 10+ Y | 353.028 | 353.028 | 353.028 | -0.58% | 21/01 | ||
TR Sweden 10 Years Government Benchmark | 1,166.492 | 1,166.492 | 1,166.492 | 0.00% | 22/01 | ||
OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | 0.00% | 04/02 | ||
OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | 0.00% | 04/02 | ||
MTS Italy BOT Ex Bank of Italy | 318.24 | 318.24 | 318.24 | -0.01% | 22/01 | ||
MTS Italy 10y Government Bond | 344.74 | 344.74 | 344.74 | -0.37% | 22/01 | ||
TR Italy 10 Years Government Benchmark | 1,305.810 | 1,305.810 | 1,305.810 | 0.00% | 22/01 | ||
TR Switzerland 10 Years Government Benchmark | 399.878 | 399.878 | 399.878 | 0.00% | 22/01 | ||
Nifty GS 10Yr | 2,030.98 | 2,033.82 | 2,030.98 | +0.16% | 05:00:31 | ||
Nifty 10 Year Benchmark G Sec Clean Price | 963.09 | 964.45 | 963.09 | +0.11% | 05:00:31 | ||
DBAG Eurogov Germany 5-10 PR | 127.70 | 127.71 | 127.37 | +0.23% | 11:00:00 | ||
DBAG Eurogov Germany 10+ PR | 175.03 | 175.16 | 173.66 | +0.68% | 11:00:00 | ||
DBAG Eurogov Germany 1-10 PR | 100.54 | 100.55 | 100.34 | +0.17% | 11:00:00 | ||
EB REXX Germany 5.5-10.5 PR | 141.87 | 141.88 | 141.47 | +0.26% | 12:04:00 | ||
BUNDF 5XL | 512.75 | 517.23 | 499.23 | 0.00% | 04/02 | ||
BUNDF 10XL | 1,754.96 | 1,785.40 | 1,664.25 | 0.00% | 04/02 | ||
BUNDF 15XL | 3,631.01 | 3,724.90 | 3,355.18 | 0.00% | 04/02 | ||
BUNDF 5XS | 9.79 | 10.06 | 9.70 | 0.00% | 04/02 | ||
BUNDF 10XS | 0.640 | 0.680 | 0.630 | 0.00% | 04/02 | ||
BUNDF 15XS | 0.0300 | 0.0300 | 0.0300 | 0.00% | 04/02 | ||
TR Germany 10 Years Government Benchmark | 682.284 | 682.284 | 682.284 | 0.00% | 22/01 | ||
EUROGOV Fance 1-10Y Price | 95.3872 | 95.3960 | 95.2260 | +0.15% | 11:00:00 | ||
Eb.Rexx Government Germany 5.5-10.5 TR | 255.2048 | 255.2110 | 254.4970 | +0.27% | 12:04:00 | ||
TR Netherlands 10 Years Government Benchmark | 743.977 | 743.977 | 743.977 | 0.00% | 22/01 | ||
Deut Börse EUROGOV France 5-10 TR | 267.98 | 268.02 | 267.45 | +0.19% | 11:00:00 | ||
TR France 10 Years Government Benchmark | 896.255 | 896.255 | 896.255 | 0.00% | 22/01 | ||
TR Denmark 10 Years Government Benchmark | 896.641 | 896.641 | 896.641 | 0.00% | 22/01 | ||
TR Australia 10 Years Government Benchmark | 1,539.880 | 1,539.880 | 1,539.880 | 0.00% | 22/01 | ||
TR Spain 10 Years Government Benchmark | 1,385.823 | 1,385.823 | 1,385.823 | 0.00% | 22/01 | ||
TR Ireland 10 Years Government Benchmark | 972.805 | 972.805 | 972.805 | 0.00% | 22/01 | ||
TR Belgium 10 Years Government Benchmark | 953.493 | 953.493 | 953.493 | 0.00% | 22/01 | ||
TR Japan 10 Years Government Benchmark | 326.501 | 326.501 | 326.501 | 0.00% | 22/01 | ||
SSE Enterprise Bond | 212.20 | 212.22 | 212.19 | +0.04% | 02:59:00 | ||
Shanghai SE Corporate Bond | 249.22 | 249.22 | 249.20 | +0.00% | 25/12 | ||
SSE Convertible Bond | 333.15 | 335.10 | 332.80 | -0.20% | 02:59:00 | ||
SSE CB 30 | 155.49 | 155.70 | 155.45 | -0.11% | 02:59:00 | ||
SSE Credit Bond 100 | 186.95 | 187.03 | 186.71 | +0.16% | 02:59:00 | ||
Shanghai SE Treasury Bond | 184.46 | 184.47 | 184.37 | +0.05% | 02:59:00 | ||
SSE 5-Year Credit Bond | 210.31 | 210.31 | 210.30 | +0.04% | 02:59:00 | ||
TR Portugal 10 Years Government Benchmark | 1,032.731 | 1,032.731 | 1,032.731 | 0.00% | 22/01 | ||
TR New Zealand 10 Years Government Benchmark | 1,135.449 | 1,135.449 | 1,135.449 | 0.00% | 22/01 | ||
TR Greece 10 Years Government Benchmark | 409.228 | 409.228 | 409.228 | 0.00% | 22/01 | ||
Tadawul Sukuk & Bonds | 1,026.26 | 1,026.26 | 1,022.87 | +0.33% | 24/01 | ||
TR Poland 10 Years Government Benchmark | 534.446 | 534.446 | 534.446 | 0.00% | 22/01 | ||
TR Austria 10 Years Government Benchmark | 781.815 | 781.815 | 781.815 | 0.00% | 22/01 | ||
TR Czech Republic 10 Years Government Benchmark | 337.058 | 337.058 | 337.058 | 0.00% | 22/01 | ||
TR Norway 10 Years Government Benchmark | 630.946 | 630.946 | 630.946 | 0.00% | 22/01 | ||
TR Finland 10 Years Government Benchmark | 856.491 | 856.491 | 856.491 | 0.00% | 22/01 | ||
iBoxx EUR Liquid Sover Diversi 7-10 | 173.6770 | 173.6770 | 173.2402 | 0.00% | 04/02 | ||
iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | 0.00% | 04/02 | ||
IBX EOLISO10+TR | 192.6893 | 192.6918 | 191.7614 | 0.00% | 04/02 | ||
iBoxx EUR Eurozone 7-10 | 258.4983 | 258.4983 | 257.9153 | 0.00% | 04/02 | ||
iBoxx EUR Eurozone 10+ | 312.0584 | 312.0595 | 310.6917 | 0.00% | 04/02 | ||
iBoxx EUR Sub-Sovereigns 10+ | 315.4238 | 315.7825 | 314.3347 | 0.00% | 04/02 | ||
EuroMTS Eurozone IG 7-10Y Governmen | 291.69 | 291.69 | 291.69 | +0.05% | 22/01 | ||
EuroMTS Eurozone IG Government Broa | 291.59 | 291.59 | 291.59 | -0.40% | 22/01 | ||
TR Eurozone 10 Years Government Benchmark | 295.082 | 295.082 | 295.082 | 0.00% | 22/01 | ||
FTSE MTS Short Eurozone Government Broad IG 10-15Y | 54.552 | 54.552 | 54.552 | 0.00% | 20/03 | ||
FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 275.586 | 275.586 | 275.586 | +0.00% | 20/03 | ||
TR Hungary 10 Years Government Benchmark | 608.727 | 608.727 | 608.727 | 0.00% | 22/01 | ||
TR South Africa 10 Years Government Benchmark | 810.571 | 810.571 | 810.571 | 0.00% | 22/01 | ||
EMTX 7-10 Y RT | 286.66 | 286.66 | 286.66 | +0.06% | 22/01 | ||
SBI Foreign AAA-BBB 5-10 TR | 151.38 | 151.40 | 151.19 | +0.13% | 11:00:00 |