| | TR UK 10 Years Government Benchmark | 912.508 | 912.508 | 912.508 | 0.00% | 12/08 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 667.63 | 667.63 | 667.63 | -2.32% | 12/08 | |
| | Short Treas 7-10T | 76.74 | 76.74 | 76.74 | +0.75% | 11/08 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 12/08 | |
| | TR US 10 Year Government Benchmark | 622.434 | 622.434 | 622.434 | 0.00% | 12/08 | |
| | TR Canada 10 Years Government Benchmark | 828.888 | 828.888 | 828.888 | 0.00% | 12/08 | |
| | TR Canadian Corporate All Bond 5 10 Y | 267.251 | 267.251 | 267.251 | +0.30% | 12/08 | |
| | TR Canadian Corporate All Bond 7 10 Y | 274.193 | 274.193 | 274.193 | +0.38% | 12/08 | |
| | TR Canadian All Bond 5 10 Y | 233.251 | 233.251 | 233.251 | +0.34% | 12/08 | |
| | TR Canadian Corporate All Bond 10+ Y | 315.538 | 315.538 | 315.538 | +0.68% | 12/08 | |
| | TR Canadian Financial All Bond 10+ Y | 316.013 | 316.013 | 316.013 | +0.68% | 12/08 | |
| | TR Canadian All Bond 10+ Y | 284.423 | 284.423 | 284.423 | +0.74% | 12/08 | |
| | TR Canadian Financial All Bond 5 10 Y | 258.457 | 258.457 | 258.457 | +0.35% | 12/08 | |
| | TR Canadian All Bond 7 10 Y | 243.306 | 243.306 | 243.306 | +0.39% | 12/08 | |
| | TR Canadian Financial All Bond 7 10 Y | 274.517 | 274.517 | 274.517 | +0.45% | 12/08 | |
| | TR Canadian Government All Bond 5 10 Y | 203.266 | 203.266 | 203.266 | +0.36% | 12/08 | |
| | TR Canadian Government All Bond 7 10 Y | 215.716 | 215.716 | 215.716 | +0.39% | 12/08 | |
| | TR Canadian Government All Bond 10+ Y | 252.361 | 252.361 | 252.361 | +0.70% | 12/08 | |
| | TR Canadian Industrial All Bond 5 10 Y | 275.533 | 275.533 | 275.533 | +0.28% | 12/08 | |
| | TR Canadian Industrial All Bond 7 10 Y | 282.236 | 282.236 | 282.236 | +0.35% | 12/08 | |
| | TR Canadian Industrial All Bond 10+ Y | 317.930 | 317.930 | 317.930 | +0.68% | 12/08 | |
| | TR Canadian Provincial All Bond 5 10 Y | 241.650 | 241.650 | 241.650 | +0.35% | 12/08 | |
| | TR Canadian Provincial All Bond 7 10 Y | 248.137 | 248.137 | 248.137 | +0.40% | 12/08 | |
| | TR Canadian Provincial All Bond 10+ Y | 287.032 | 287.032 | 287.032 | +0.78% | 12/08 | |
| | TR Sweden 10 Years Government Benchmark | 1,042.354 | 1,042.354 | 1,042.354 | 0.00% | 12/08 | |
| | MTS Italy BOT Ex Bank of Italy | 315.59 | 315.59 | 315.59 | +0.01% | 01:00:00 | |
| | MTS Italy 10y Government Bond | 296.63 | 296.63 | 296.63 | +0.95% | 01:00:00 | |
| | TR Italy 10 Years Government Benchmark | 1,102.635 | 1,102.635 | 1,102.635 | 0.00% | 12/08 | |
| | TR Switzerland 10 Years Government Benchmark | 369.799 | 369.799 | 369.799 | 0.00% | 12/08 | |
| | Nifty GS 10Yr | 2,025.82 | 2,025.82 | 2,025.82 | +0.00% | 22:30:01 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 870.17 | 870.17 | 870.17 | 0.00% | 22:30:01 | |
| | DBAG Eurogov Germany 5-10 PR | 114.37 | 114.49 | 113.50 | +0.00% | 11:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 135.27 | 135.69 | 133.18 | +0.00% | 11:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92.87 | 92.94 | 92.27 | +0.00% | 11:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 126.18 | 126.29 | 125.13 | +0.00% | 12:04:00 | |
| | TR Germany 10 Years Government Benchmark | 601.201 | 601.201 | 601.201 | 0.00% | 12/08 | |
| | EUROGOV Fance 1-10Y Price | 86.1079 | 86.1680 | 85.6570 | +0.36% | 11:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 232.1198 | 232.3100 | 230.1950 | +0.00% | 12:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 666.145 | 666.145 | 666.145 | 0.00% | 12/08 | |
| | Deut Börse EUROGOV France 5-10 TR | 243.62 | 243.86 | 241.92 | +0.00% | 11:00:00 | |
| | TR France 10 Years Government Benchmark | 790.705 | 790.705 | 790.705 | 0.00% | 12/08 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 12/08 | |
| | TR Australia 10 Years Government Benchmark | 1,303.547 | 1,303.547 | 1,303.547 | 0.00% | 12/08 | |
| | TR Spain 10 Years Government Benchmark | 1,201.002 | 1,201.002 | 1,201.002 | 0.00% | 12/08 | |
| | TR Ireland 10 Years Government Benchmark | 891.082 | 891.082 | 891.082 | 0.00% | 12/08 | |
| | TR Belgium 10 Years Government Benchmark | 827.654 | 827.654 | 827.654 | 0.00% | 12/08 | |
| | TR Japan 10 Years Government Benchmark | 325.361 | 325.361 | 325.361 | 0.00% | 12/08 | |
| | SSE Enterprise Bond | 223.14 | 223.14 | 223.10 | +0.02% | 23:46:09 | |
| | SSE Convertible Bond | 368.62 | 368.69 | 367.54 | +0.41% | 23:46:09 | |
| | SSE CB 30 | 164.95 | 164.95 | 164.81 | +0.10% | 23:46:09 | |
| | SSE Credit Bond 100 | 177.62 | 177.62 | 177.16 | +0.27% | 23:46:09 | |
| | Shanghai SE Treasury Bond | 196.88 | 196.88 | 196.79 | +0.05% | 23:46:09 | |
| | SSE 5-Year Credit Bond | 222.94 | 222.94 | 222.93 | +0.01% | 23:46:09 | |
| | TR Portugal 10 Years Government Benchmark | 893.651 | 893.651 | 893.651 | 0.00% | 12/08 | |
| | TR New Zealand 10 Years Government Benchmark | 957.949 | 957.949 | 957.949 | 0.00% | 12/08 | |
| | TR Greece 10 Years Government Benchmark | 369.992 | 369.992 | 369.992 | 0.00% | 12/08 | |
| | Tadawul Sukuk & Bonds | 968.59 | 968.59 | 968.59 | 0.00% | 14/08 | |
| | TR Poland 10 Years Government Benchmark | 397.671 | 397.671 | 397.671 | 0.00% | 12/08 | |
| | TR Austria 10 Years Government Benchmark | 701.375 | 701.375 | 701.375 | 0.00% | 12/08 | |
| | TR Czech Republic 10 Years Government Benchmark | 288.341 | 288.341 | 288.341 | 0.00% | 12/08 | |
| | TR Norway 10 Years Government Benchmark | 553.786 | 553.786 | 553.786 | 0.00% | 12/08 | |
| | TR Finland 10 Years Government Benchmark | 751.495 | 751.495 | 751.495 | 0.00% | 12/08 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 259.67 | 259.67 | 259.67 | +0.76% | 01:00:00 | |
| | EuroMTS Eurozone IG Government Broa | 258.55 | 258.55 | 258.55 | +0.19% | 01:00:00 | |
| | TR Eurozone 10 Years Government Benchmark | 260.015 | 260.015 | 260.015 | 0.00% | 12/08 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 256.079 | 256.079 | 256.079 | -0.25% | 12/08 | |
| | TR Hungary 10 Years Government Benchmark | 428.414 | 428.414 | 428.414 | 0.00% | 12/08 | |
| | TR South Africa 10 Years Government Benchmark | 887.739 | 887.739 | 887.739 | 0.00% | 12/08 | |
| | EMTX 7-10 Y RT | 256.53 | 256.53 | 256.53 | +0.76% | 01:00:00 | |
| | SBI Foreign AAA-BBB 5-10 TR | 135.61 | 135.64 | 134.80 | +0.00% | 11:00:00 | |
