| | TR UK 10 Years Government Benchmark | 835.477 | 835.477 | 835.477 | 0.00% | 20/03 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 554.90 | 554.90 | 554.90 | -1.82% | 20/03 | |
| | Short Treas 7-10T | 82.36 | 82.36 | 82.36 | +0.90% | 16/03 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 603.896 | 603.896 | 603.896 | 0.00% | 20/03 | |
| | TR Canada 10 Years Government Benchmark | 838.900 | 838.900 | 838.900 | 0.00% | 20/03 | |
| | TR Canadian Corporate All Bond 5 10 Y | 274.046 | 274.046 | 274.046 | +0.69% | 17/03 | |
| | TR Canadian Corporate All Bond 7 10 Y | 281.394 | 281.394 | 281.394 | +0.84% | 17/03 | |
| | TR Canadian All Bond 5 10 Y | 236.569 | 236.569 | 236.569 | +0.87% | 17/03 | |
| | TR Canadian Corporate All Bond 10+ Y | 319.889 | 319.889 | 319.889 | +0.85% | 17/03 | |
| | TR Canadian Financial All Bond 10+ Y | 321.265 | 321.265 | 321.265 | +0.74% | 17/03 | |
| | TR Canadian All Bond 10+ Y | 285.896 | 285.896 | 285.896 | +1.02% | 17/03 | |
| | TR Canadian Financial All Bond 5 10 Y | 264.454 | 264.454 | 264.454 | +0.61% | 17/03 | |
| | TR Canadian All Bond 7 10 Y | 245.909 | 245.909 | 245.909 | +0.95% | 17/03 | |
| | TR Canadian Financial All Bond 7 10 Y | 280.960 | 280.960 | 280.960 | +0.75% | 17/03 | |
| | TR Canadian Government All Bond 5 10 Y | 203.521 | 203.521 | 203.521 | +1.01% | 17/03 | |
| | TR Canadian Government All Bond 7 10 Y | 215.571 | 215.571 | 215.571 | +1.06% | 17/03 | |
| | TR Canadian Government All Bond 10+ Y | 251.469 | 251.469 | 251.469 | +1.43% | 17/03 | |
| | TR Canadian Industrial All Bond 5 10 Y | 282.922 | 282.922 | 282.922 | +0.74% | 17/03 | |
| | TR Canadian Industrial All Bond 7 10 Y | 290.036 | 290.036 | 290.036 | +0.89% | 17/03 | |
| | TR Canadian Industrial All Bond 10+ Y | 322.113 | 322.113 | 322.113 | +0.88% | 17/03 | |
| | TR Canadian Provincial All Bond 5 10 Y | 246.927 | 246.927 | 246.927 | +0.80% | 17/03 | |
| | TR Canadian Provincial All Bond 7 10 Y | 253.312 | 253.312 | 253.312 | +0.83% | 17/03 | |
| | TR Canadian Provincial All Bond 10+ Y | 288.469 | 288.469 | 288.469 | +0.89% | 17/03 | |
| | TR Sweden 10 Years Government Benchmark | 992.160 | 992.160 | 992.160 | 0.00% | 20/03 | |
| | MTS Italy BOT Ex Bank of Italy | 317.01 | 317.01 | 317.01 | +0.03% | 20/03 | |
| | MTS Italy 10y Government Bond | 279.57 | 279.57 | 279.57 | +0.37% | 20/03 | |
| | TR Italy 10 Years Government Benchmark | 1,048.103 | 1,048.103 | 1,048.103 | 0.00% | 20/03 | |
| | TR Switzerland 10 Years Government Benchmark | 355.382 | 355.382 | 355.382 | 0.00% | 20/03 | |
| | Nifty GS 10Yr | 2,095.15 | 2,098.04 | 2,094.31 | -0.12% | 05:52:55 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 862.49 | 863.69 | 862.15 | -0.14% | 05:52:55 | |
| | DBAG Eurogov Germany 5-10 PR | 104.02 | 104.89 | 103.95 | -1.15% | 12:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 111.58 | 113.22 | 111.28 | -1.87% | 12:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 85.90 | 86.45 | 85.85 | -0.90% | 12:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 114.02 | 115.10 | 113.99 | -1.42% | 13:04:00 | |
| | TR Germany 10 Years Government Benchmark | 551.273 | 551.273 | 551.273 | 0.00% | 20/03 | |
| | EUROGOV Fance 1-10Y Price | 80.0163 | 80.4520 | 79.9950 | -0.74% | 12:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 211.0509 | 213.0330 | 210.9960 | -1.41% | 13:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 606.156 | 606.156 | 606.156 | 0.00% | 20/03 | |
| | Deut Börse EUROGOV France 5-10 TR | 224.68 | 226.40 | 224.60 | -0.96% | 12:00:00 | |
| | TR France 10 Years Government Benchmark | 731.696 | 731.696 | 731.696 | 0.00% | 20/03 | |
| | Tel Gov - CPI Linked 5-10 | 363.8 | 364.4 | 362.9 | +0.08% | 20/03 | |
| | Tel Gov - CPI Linked 10+ | 396.9 | 398.4 | 396.5 | -0.17% | 20/03 | |
| | Tel Gov - Shekel 5+ | 596.8 | 603.2 | 595.8 | -0.36% | 20/03 | |
| | TR Denmark 10 Years Government Benchmark | 726.592 | 726.592 | 726.592 | 0.00% | 20/03 | |
| | TR Australia 10 Years Government Benchmark | 1,334.946 | 1,334.946 | 1,334.946 | 0.00% | 20/03 | |
| | TR Spain 10 Years Government Benchmark | 1,115.749 | 1,115.749 | 1,115.749 | 0.00% | 20/03 | |
| | TR Ireland 10 Years Government Benchmark | 822.938 | 822.938 | 822.938 | 0.00% | 20/03 | |
| | TR Belgium 10 Years Government Benchmark | 752.057 | 752.057 | 752.057 | 0.00% | 20/03 | |
| | TR Japan 10 Years Government Benchmark | 332.710 | 332.710 | 332.710 | 0.00% | 20/03 | |
| | SSE Enterprise Bond | 228.25 | 228.28 | 228.24 | -0.01% | 03:59:54 | |
| | SSE Convertible Bond | 350.62 | 350.67 | 349.70 | +0.29% | 03:59:42 | |
| | SSE CB 30 | 166.28 | 166.28 | 166.28 | +0.01% | 04:00:00 | |
| | SSE Credit Bond 100 | 187.68 | 188.03 | 187.61 | -0.14% | 03:59:36 | |
| | Shanghai SE Treasury Bond | 199.74 | 199.76 | 199.73 | +0.01% | 03:59:54 | |
| | SSE 5-Year Credit Bond | 226.68 | 226.68 | 226.68 | +0.01% | 03:59:36 | |
| | TR Portugal 10 Years Government Benchmark | 830.267 | 830.267 | 830.267 | 0.00% | 20/03 | |
| | TR New Zealand 10 Years Government Benchmark | 918.319 | 918.319 | 918.319 | 0.00% | 20/03 | |
| | TR Greece 10 Years Government Benchmark | 333.559 | 333.559 | 333.559 | 0.00% | 20/03 | |
| | Tadawul Sukuk & Bonds | 947.21 | 947.24 | 947.17 | +0.00% | 20/03 | |
| | TR Poland 10 Years Government Benchmark | 393.618 | 393.618 | 393.618 | 0.00% | 20/03 | |
| | TR Austria 10 Years Government Benchmark | 641.962 | 641.962 | 641.962 | 0.00% | 20/03 | |
| | TR Czech Republic 10 Years Government Benchmark | 285.124 | 285.124 | 285.124 | 0.00% | 20/03 | |
| | TR Norway 10 Years Government Benchmark | 561.246 | 561.246 | 561.246 | 0.00% | 20/03 | |
| | TR Finland 10 Years Government Benchmark | 683.358 | 683.358 | 683.358 | 0.00% | 20/03 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 240.13 | 240.13 | 240.13 | +0.11% | 20/03 | |
| | TR Eurozone 10 Years Government Benchmark | 238.421 | 238.421 | 238.421 | 0.00% | 20/03 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 238.154 | 238.154 | 238.154 | +0.11% | 20/03 | |
| | TR Hungary 10 Years Government Benchmark | 425.023 | 425.023 | 425.023 | 0.00% | 20/03 | |
| | TR South Africa 10 Years Government Benchmark | 934.641 | 934.641 | 934.641 | 0.00% | 20/03 | |
| | SBI Foreign AAA-BBB 5-10 TR | 131.05 | 131.98 | 131.03 | -0.70% | 12:05:00 | |
