Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark912.508912.508912.5080.00%12/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye667.63667.63667.63-2.32%12/08 
 Short Treas 7-10T76.7476.7476.74+0.75%11/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%12/08 
 TR US 10 Year Government Benchmark622.434622.434622.4340.00%12/08 
 TR Canada 10 Years Government Benchmark828.888828.888828.8880.00%12/08 
 TR Canadian Corporate All Bond 5 10 Y267.251267.251267.251+0.30%12/08 
 TR Canadian Corporate All Bond 7 10 Y274.193274.193274.193+0.38%12/08 
 TR Canadian All Bond 5 10 Y233.251233.251233.251+0.34%12/08 
 TR Canadian Corporate All Bond 10+ Y315.538315.538315.538+0.68%12/08 
 TR Canadian Financial All Bond 10+ Y316.013316.013316.013+0.68%12/08 
 TR Canadian All Bond 10+ Y284.423284.423284.423+0.74%12/08 
 TR Canadian Financial All Bond 5 10 Y258.457258.457258.457+0.35%12/08 
 TR Canadian All Bond 7 10 Y243.306243.306243.306+0.39%12/08 
 TR Canadian Financial All Bond 7 10 Y274.517274.517274.517+0.45%12/08 
 TR Canadian Government All Bond 5 10 Y203.266203.266203.266+0.36%12/08 
 TR Canadian Government All Bond 7 10 Y215.716215.716215.716+0.39%12/08 
 TR Canadian Government All Bond 10+ Y252.361252.361252.361+0.70%12/08 
 TR Canadian Industrial All Bond 5 10 Y275.533275.533275.533+0.28%12/08 
 TR Canadian Industrial All Bond 7 10 Y282.236282.236282.236+0.35%12/08 
 TR Canadian Industrial All Bond 10+ Y317.930317.930317.930+0.68%12/08 
 TR Canadian Provincial All Bond 5 10 Y241.650241.650241.650+0.35%12/08 
 TR Canadian Provincial All Bond 7 10 Y248.137248.137248.137+0.40%12/08 
 TR Canadian Provincial All Bond 10+ Y287.032287.032287.032+0.78%12/08 
 TR Sweden 10 Years Government Benchmark1,042.3541,042.3541,042.3540.00%12/08 
 MTS Italy BOT Ex Bank of Italy315.59315.59315.59+0.01%01:00:00 
 MTS Italy 10y Government Bond296.63296.63296.63+0.95%01:00:00 
 TR Italy 10 Years Government Benchmark1,102.6351,102.6351,102.6350.00%12/08 
 TR Switzerland 10 Years Government Benchmark369.799369.799369.7990.00%12/08 
 Nifty GS 10Yr2,025.822,025.822,025.82+0.00%22:30:01 
 Nifty 10 Year Benchmark G Sec Clean Price870.17870.17870.170.00%22:30:01 
 DBAG Eurogov Germany 5-10 PR114.37114.49113.50+0.00%11:00:00 
 DBAG Eurogov Germany 10+ PR135.27135.69133.18+0.00%11:00:00 
 DBAG Eurogov Germany 1-10 PR92.8792.9492.27+0.00%11:00:00 
 EB REXX Germany 5.5-10.5 PR126.18126.29125.13+0.00%12:04:00 
 TR Germany 10 Years Government Benchmark601.201601.201601.2010.00%12/08 
 EUROGOV Fance 1-10Y Price86.107986.168085.6570+0.36%11:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR232.1198232.3100230.1950+0.00%12:04:00 
 TR Netherlands 10 Years Government Benchmark666.145666.145666.1450.00%12/08 
 Deut Börse EUROGOV France 5-10 TR243.62243.86241.92+0.00%11:00:00 
 TR France 10 Years Government Benchmark790.705790.705790.7050.00%12/08 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%12/08 
 TR Australia 10 Years Government Benchmark1,303.5471,303.5471,303.5470.00%12/08 
 TR Spain 10 Years Government Benchmark1,201.0021,201.0021,201.0020.00%12/08 
 TR Ireland 10 Years Government Benchmark891.082891.082891.0820.00%12/08 
 TR Belgium 10 Years Government Benchmark827.654827.654827.6540.00%12/08 
 TR Japan 10 Years Government Benchmark325.361325.361325.3610.00%12/08 
 SSE Enterprise Bond223.14223.14223.10+0.02%23:46:09 
 SSE Convertible Bond368.62368.69367.54+0.41%23:46:09 
 SSE CB 30164.95164.95164.81+0.10%23:46:09 
 SSE Credit Bond 100177.62177.62177.16+0.27%23:46:09 
 Shanghai SE Treasury Bond196.88196.88196.79+0.05%23:46:09 
 SSE 5-Year Credit Bond222.94222.94222.93+0.01%23:46:09 
 TR Portugal 10 Years Government Benchmark893.651893.651893.6510.00%12/08 
 TR New Zealand 10 Years Government Benchmark957.949957.949957.9490.00%12/08 
 TR Greece 10 Years Government Benchmark369.992369.992369.9920.00%12/08 
 Tadawul Sukuk & Bonds968.59968.59968.590.00%14/08 
 TR Poland 10 Years Government Benchmark397.671397.671397.6710.00%12/08 
 TR Austria 10 Years Government Benchmark701.375701.375701.3750.00%12/08 
 TR Czech Republic 10 Years Government Benchmark288.341288.341288.3410.00%12/08 
 TR Norway 10 Years Government Benchmark553.786553.786553.7860.00%12/08 
 TR Finland 10 Years Government Benchmark751.495751.495751.4950.00%12/08 
 EuroMTS Eurozone IG 7-10Y Governmen259.67259.67259.67+0.76%01:00:00 
 EuroMTS Eurozone IG Government Broa258.55258.55258.55+0.19%01:00:00 
 TR Eurozone 10 Years Government Benchmark260.015260.015260.0150.00%12/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256.079256.079256.079-0.25%12/08 
 TR Hungary 10 Years Government Benchmark428.414428.414428.4140.00%12/08 
 TR South Africa 10 Years Government Benchmark887.739887.739887.7390.00%12/08 
 EMTX 7-10 Y RT256.53256.53256.53+0.76%01:00:00 
 SBI Foreign AAA-BBB 5-10 TR135.61135.64134.80+0.00%11:00:00 
 
Continue with Google
or
Sign up with Email