Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 868.123 | 868.123 | 868.123 | -0.05% | 12/08 | ||
| TR US 10 Year Government Benchmark | 631.106 | 631.106 | 631.106 | +0.04% | 12/08 | ||
| TR Canada 10 Years Government Benchmark | 871.954 | 871.954 | 871.954 | +0.17% | 12/08 | ||
| TR Sweden 10 Years Government Benchmark | 1,002.236 | 1,002.236 | 1,002.236 | +0.16% | 12/08 | ||
| TR Italy 10 Years Government Benchmark | 1,222.684 | 1,222.684 | 1,222.684 | +0.20% | 12/08 | ||
| TR Switzerland 10 Years Government Benchmark | 383.156 | 383.156 | 383.156 | +0.16% | 12/08 | ||
| Nifty GS 10Yr | 2,688.86 | 2,690.10 | 2,687.42 | +0.03% | 05:58:58 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 879.78 | 880.19 | 879.30 | +0.01% | 05:58:58 | ||
| TR Germany 10 Years Government Benchmark | 557.211 | 557.211 | 557.211 | +0.00% | 12/08 | ||
| TR Netherlands 10 Years Government Benchmark | 634.525 | 634.525 | 634.525 | -0.04% | 12/08 | ||
| TR France 10 Years Government Benchmark | 756.156 | 756.156 | 756.156 | -0.05% | 12/08 | ||
| Tel Gov - CPI Linked 5-10 | 405.9 | 406.3 | 405.9 | -0.02% | 06:59:59 | ||
| Tel Gov - CPI Linked 10+ | 392.8 | 393.8 | 392.8 | -0.10% | 06:59:59 | ||
| Tel Gov - Shekel 5+ | 694.9 | 695.0 | 694.1 | -0.03% | 06:59:59 | ||
| TR Denmark 10 Years Government Benchmark | 760.057 | 760.057 | 760.057 | +0.02% | 12/08 | ||
| TR Australia 10 Years Government Benchmark | 1,356.316 | 1,356.316 | 1,356.316 | +0.37% | 12/08 | ||
| TR Spain 10 Years Government Benchmark | 1,235.236 | 1,235.236 | 1,235.236 | +0.04% | 12/08 | ||
| TR Ireland 10 Years Government Benchmark | 871.983 | 871.983 | 871.983 | +0.01% | 12/08 | ||
| TR Belgium 10 Years Government Benchmark | 795.187 | 795.187 | 795.187 | +0.09% | 12/08 | ||
| TR Japan 10 Years Government Benchmark | 284.786 | 284.786 | 284.786 | -0.30% | 12/08 | ||
| SSE Enterprise Bond | 258.53 | 258.53 | 258.53 | +0.01% | 02:59:59 | ||
| SSE Convertible Bond | 424.73 | 425.77 | 420.76 | -0.06% | 02:59:59 | ||
| SSE CB 30 | 183.82 | 183.84 | 183.78 | +0.02% | 02:59:59 | ||
| SSE Credit Bond 100 | 205.11 | 205.12 | 205.09 | +0.01% | 02:59:59 | ||
| Shanghai SE Treasury Bond | 230.11 | 230.11 | 230.02 | +0.04% | 02:59:59 | ||
| SSE 5-Year Credit Bond | 256.81 | 256.81 | 256.81 | +0.01% | 02:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 902.731 | 902.731 | 902.731 | +0.06% | 12/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1,051.160 | 1,051.160 | 1,051.160 | +0.07% | 12/08 | ||
| TR Greece 10 Years Government Benchmark | 387.775 | 387.775 | 387.775 | +0.08% | 12/08 | ||
| Tadawul Sukuk & Bonds | 908.78 | 908.84 | 908.21 | +0.06% | 13/08 | ||
| TR Poland 10 Years Government Benchmark | 489.264 | 489.264 | 489.264 | -0.25% | 12/08 | ||
| TR Austria 10 Years Government Benchmark | 685.801 | 685.801 | 685.801 | -0.02% | 12/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 325.194 | 325.194 | 325.194 | +0.18% | 12/08 | ||
| TR Norway 10 Years Government Benchmark | 573.949 | 573.949 | 573.949 | +0.12% | 12/08 | ||
| TR Finland 10 Years Government Benchmark | 724.762 | 724.762 | 724.762 | -0.00% | 12/08 | ||
| TR Eurozone 10 Years Government Benchmark | 240.991 | 240.991 | 240.991 | +0.00% | 12/08 | ||
| TR Hungary 10 Years Government Benchmark | 687.816 | 687.816 | 687.816 | +0.06% | 12/08 | ||
| TR South Africa 10 Years Government Benchmark | 1,599.116 | 1,599.116 | 1,599.116 | -0.68% | 12/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.86 | 148.09 | 147.83 | -0.16% | 10:57:00 |