Major World Indices

Last
High
Low
18,729.6618,872.0718,543.92-104.50-0.55%Toronto
1,140.841,148.961,131.27-6.62-0.58%Toronto
31,037.6831,224.6930,794.84+69.86+0.23%NYSE
S&P 500derived
3,845.083,870.913,809.37+13.69+0.36%NYSE
11,361.8511,443.1411,250.32+39.61+0.35%NASDAQ
1,727.551,747.931,712.16-13.78-0.79%NYSE
26.7326.7926.510.000.00%CBOE
98,719.0099,141.0097,423.00+424+0.43%BM&FBovespa
47,722.2947,778.9547,292.09+219.07+0.46%Mexico
DAXderived
12,778.0412,838.0212,692.87+183.52+1.46%Xetra
FTSE 100derived
7,190.707,201.457,150.40+82.93+1.17%London
5,994.796,018.855,967.98+82.41+1.39%Paris
3,471.753,487.353,457.25+49.91+1.46%Xetra
666.89670.06663.12+10.18+1.55%Amsterdam
IBEX 35derived
8,058.278,107.847,999.84+109.67+1.38%Madrid
FTSE MIBderived
21,318.0021,433.0021,136.00+397.01+1.90%Milan
SMIderived
10,934.8210,963.8310,857.50+94.22+0.87%Switzerland
5,919.395,960.175,917.43+35.30+0.60%Lisbon
BEL 20derived
3,730.603,746.003,712.30+18.89+0.51%Brussels
2,822.952,825.682,765.43+60.59+2.19%Vienna
1,936.761,943.761,926.92+18.09+0.94%Stockholm
2,214.082,239.002,206.16-7.80-0.35%Moscow
1,103.601,120.901,082.58+1.96+0.18%Moscow
1,703.001,707.541,664.01+48.16+2.91%Warsaw
39,352.0839,736.8238,826.11+95.82+0.24%Budapest
2,413.032,424.192,403.51+4.88+0.20%Istanbul
1,842.831,847.751,830.40+17.19+0.94%Tel Aviv
11,416.5411,420.1911,223.69+71.97+0.63%Saudi Arabia
Nikkei 225derived
26,490.5326,533.6526,136.99+382.88+1.47%Tokyo
6,648.006,648.006,594.50+53.50+0.81%Sydney
3,364.403,375.863,332.31+9.05+0.27%Shanghai
12,935.8512,962.9912,732.70+124.52+0.97%Shenzhen
14,738.7714,807.8914,604.33+38.82+0.26%Shanghai
492.19494.01487.18+1.15+0.23%Global Indexes
Hang Sengderived
21,643.5821,643.5821,204.19+56.92+0.26%Hong Kong
14,336.2714,355.1513,951.81+350.76+2.51%Taiwan
2,334.272,344.142,307.90+42.26+1.84%Seoul
6,652.596,682.676,632.39+6.18+0.09%Jakarta
16,132.9016,150.5016,045.95+143.10+0.89%NSE
54,178.4654,254.7953,927.26+427.49+0.80%BSE
1,229.231,229.231,209.97+17.29+1.43%Ho Chi Minh