Major World Indices

This page features major world indices traded in Canada and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis

	Last	High	Low	Chg.
S&P/TSX	35,967.06	36,076.75	35,827.94	+178.88	+0.50%	11:54:46
S&P/TSX 60	2,140.00	2,148.33	2,132.83	+9.18	+0.43%	11:54:46
Dow Jones	52,341.13	52,620.19	52,318.08	+125.97	+0.24%	11:54:47
S&P 500 derived	7,685.72	7,702.97	7,641.38	+62.04	+0.81%	11:54:49
Nasdaq	26,226.03	26,306.83	25,986.56	+270.69	+1.04%	11:54:48
Russell 2000 derived	2,795.08	2,804.37	2,777.30	+19.18	+0.69%	11:54:49
S&P 500 VIX derived	18.08	19.84	17.79	-1.37	-7.04%	11:54:46
Bovespa	175,387	205,089	169,516	-29,696	-14.48%	11:39:30
S&P/BMV IPC	69,964.55	70,027.89	69,080.61	+84.93	+0.12%	11:54:47
DAX derived	25,459.64	25,507.14	25,218.63	+277.99	+1.10%	11:54:48
FTSE 100 derived	10,764.70	10,775.07	10,695.05	+74.34	+0.70%	11:54:49
CAC 40	7,855.56	7,873.64	7,814.41	+72.74	+0.93%	11:54:45
Euro Stoxx 50 derived	6,125.55	6,131.35	6,063.25	+57.33	+0.94%	11:54:41
AEX	1,134.17	1,135.64	1,128.35	+2.54	+0.22%	11:54:45
IBEX 35 derived	19,034.06	19,062.72	18,784.70	+44.26	+0.23%	11:54:48
FTSE MIB derived	49,228.50	49,248.50	48,583.50	+669.64	+1.38%	11:54:41
SMI derived	14,525.10	14,543.50	14,454.30	+62.74	+0.43%	11:54:48
PSI	9,186.94	9,226.83	9,119.21	-57.68	-0.62%	11:54:45
BEL 20	5,779.54	5,794.10	5,756.14	-2.26	-0.04%	11:54:45
ATX	6,270.26	6,323.28	6,198.00	+6.31	+0.10%	23/10
OMXS30	3,217.27	3,220.68	3,178.73	+41.58	+1.31%	11:54:48
MOEX Russia Index	2,491.54	2,494.61	2,462.36	+26.87	+1.09%	11:43:55
RTSI	975.13	975.89	963.14	+11.08	+1.15%	11:43:55
WIG20	4,200.34	4,203.40	4,163.76	+33.21	+0.80%	11:54:45
Budapest SE	142,048.60	143,666.20	140,293.31	0.00	0.00%	22/10
BIST 100	11,151.96	11,215.76	11,003.77	+34.97	+0.31%	11:09:59
TA 35	4,206.35	4,206.35	4,104.40	+82.22	+1.99%	11:29:59
Tadawul All Share	9,761.78	9,795.51	9,545.25	+323.28	+3.43%	08:15:59
Nikkei 225 derived	62,189.65	62,902.95	62,094.34	-503.51	-0.80%	02:30:29
S&P/ASX 200	8,809.90	8,817.70	8,722.90	+14.70	+0.17%	01:04:59
Shanghai	3,697.52	3,699.01	3,664.82	+7.04	+0.19%	02:59:59
SZSE Component	11,534.38	11,638.79	11,432.29	-139.45	-1.19%	03:44:59
China A50	13,174.42	13,181.76	12,986.42	+2.70	+0.02%	02:59:59
DJ Shanghai	497.97	499.03	493.59	-1.90	-0.38%	02:59:59
Hang Seng derived	23,211.81	23,259.13	23,009.79	+118.44	+0.51%	03:59:59
Taiwan Weighted	46,041.43	47,332.18	46,041.43	-846.34	-1.81%	22/10
KOSPI	5,469.47	5,565.67	5,455.11	-80.83	-1.46%	02:29:59
IDX Composite	5,373.09	5,453.65	5,349.75	-66.16	-1.22%	03:59:59
Nifty 50	22,753.20	22,753.20	22,387.35	+153.20	+0.68%	05:58:08
BSE Sensex	73,606.75	73,606.75	72,514.57	+482.92	+0.66%	05:59:59
VN 30	1,889.53	1,908.84	1,886.23	-17.56	-0.92%	03:59:59

S&P/TSX

35,967.06

+178.88

+0.50%

S&P/TSX 60

2,140.00

+9.18

+0.43%

US 30

52,347.10

+132.5

+0.25%

US 500

7,685.70

+62.1

+0.81%

S&P 500 VIX

18.08

-1.37

-7.04%

DAX

25,459.64

+277.99

+1.10%

Dollar Index

101.86

+0.212

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.83	+1.01%	992.13K
Bank of Montreal	239.04	+0.92%	771.38K
TD	175.32	+0.49%	904.00K
Canadian Natural	76.96	-0.21%	1.17M
Celestica Inc.	379.39	+4.11%	231.19K
Shopify Inc	236.43	+0.08%	365.57K
Bank of Nova Scotia	130.95	+0.73%	599.41K

Name	Last	Chg. %	Vol.
Element Lifestyle Retirement	0.0100	+100.00%	42.00K
High Liner Foods	26.67	+76.86%	1.90M
High Liner Foods	26.67	+75.11%	2.23M
Leviathan Metals	0.36	+38.46%	140.44K
GRG Resources	0.12	+35.29%	278.17K
Postmedia Network Canada A	0.180	+28.57%	4.63K
Churchill Resources	0.03	+25.00%	112.00K

Name	Last	Chg. %	Vol.
Hydaway Digital	0.03	-54.55%	888.69K
Appili Therapeutics	0.0050	-50.00%	1.42K
Transition Opportunities	0.08	-37.50%	68.00K
Lithium Africa	1.32	-34.00%	1.10K
Mcf Energy	0.01	-33.33%	160.00K
Vendetta Mining	0.0100	-33.33%	2.52K
Nobel Resources	0.01	-33.33%	501.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	379.39	+4.11%	231.19K
Hut 8	91.850	+7.11%	281.97K
Canadian Natural	76.96	-0.21%	1.17M
Keel Infra	3.12	+2.63%	1.23M
HIVE Digital	2.7000	-0.37%	792.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	16.18	+55.89%	25.25
Aaaaaaaaaaaa	18.85	+50.87%	28.55
Aaaaaaaaaaa	38.91	+50.29%	58.67
Aaaaaaaaaaaaaaaaa	4.93	+50.20%	7.42
Aaaa Aaaaaa Aaaaaa	19.61	+49.47%	29.24
Aa Aaaaa Aa	12.96	+47.75%	19.30
Aaaaaaaa A Aaa	10.590	+47.40%	15.654

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	16.18	+55.89%	25.25
Aaaaaaaaaaaa	18.85	+50.87%	28.55
Aaaaaaaaaaa	38.91	+50.29%	58.67
Aaaaaaaaaaaaaaaaa	4.93	+50.20%	7.42
Aaaa Aaaaaa Aaaaaa	19.61	+49.47%	29.24
Aa Aaaaa Aa	12.96	+47.75%	19.30
Aaaaaaaa A Aaa	10.590	+47.40%	15.654

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Major World Indices

S&P/TSX

S&P/TSX 60

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks