Major World Indices

Last
High
Low
Time
20,375.4820,422.4820,349.76+45.75+0.23%Toronto
1,223.681,226.281,222.36+2.38+0.19%Toronto
35,064.2535,067.5434,815.61+271.58+0.78%NYSE
S&P 500derived
4,429.104,429.764,408.86+26.44+0.60%NYSE
14,895.1014,896.5014,776.00+114.6+0.78%NASDAQ
2,234.092,236.192,198.16+37.77+1.72%NYSE Arca
17.2817.8417.23-0.69-3.84%CBOE
121,633.00123,541.00121,128.00-168-0.14%BM&FBovespa
51,134.9351,441.5550,977.63-60.50-0.12%Mexico
DAXderived
15,744.6715,751.8815,672.27+52.54+0.33%Xetra
FTSE 100derived
7,120.437,130.357,099.03-3.43-0.05%London
6,781.196,788.696,750.86+34.96+0.52%Paris
4,161.084,166.144,141.30+16.18+0.39%Xetra
768.23771.56763.86+1.99+0.26%Amsterdam
IBEX 35derived
8,836.508,842.308,747.40+43.60+0.50%Madrid
FTSE MIBderived
25,665.5525,671.6525,492.00+175.33+0.69%Milan
SMIderived
12,199.8212,211.6312,167.24+21.08+0.17%Switzerland
5,132.025,153.065,091.57+20.00+0.39%Lisbon
BEL 20derived
4,293.224,296.624,245.03+26.26+0.62%Brussels
3,543.523,551.903,522.48+6.70+0.19%Vienna
2,393.682,403.672,390.40+0.57+0.02%Stockholm
3,833.753,833.813,801.16+23.13+0.61%Moscow
1,653.311,653.841,635.07+13.01+0.79%Moscow
2,270.672,275.582,259.76-1.42-0.06%Warsaw
49,745.5749,880.0449,269.41+429.96+0.87%Budapest
1,431.781,431.781,407.56+17.97+1.27%Istanbul
1,689.871,695.181,686.58-3.95-0.23%Tel Aviv
11,209.4211,209.4211,066.77+47.04+0.42%Saudi Arabia
Nikkei 225derived
27,776.5027,914.5027,703.00+48.38+0.17%Tokyo
7,508.607,518.007,497.30-2.50-0.03%Sydney
3,449.003,466.393,442.76-17.55-0.51%Shanghai
14,873.8514,915.7314,770.08+1.63+0.01%Shenzhen
15,367.6415,474.7515,318.59-107.11-0.69%Shanghai
509.01511.51507.86-2.50-0.49%Global Indexes
Hang Sengderived
26,125.0026,207.0025,965.62-79.69-0.30%Hong Kong
17,548.1317,593.8517,469.68-54.99-0.31%Taiwan
3,266.153,288.173,261.93-9.98-0.30%Seoul
6,211.026,263.546,192.29+5.61+0.09%Jakarta
16,294.6016,349.4516,210.30+35.80+0.22%NSE
54,492.8454,717.2454,230.89+123.07+0.23%BSE
1,487.951,491.521,486.50+1.49+0.10%Ho Chi Minh
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.