Major World Indices

This page features major world indices traded in Canada and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis

	Last	High	Low	Chg.
S&P/TSX	34,346.29	34,430.76	34,127.95	+294.06	+0.86%	17/04
S&P/TSX 60	1,995.50	1,998.58	1,981.07	+16.50	+0.83%	17/04
Dow Jones	49,447.43	49,717.98	48,788.81	+868.71	+1.79%	17/04
S&P 500 derived	7,126.06	7,147.52	7,074.55	+84.78	+1.20%	17/04
Nasdaq	24,468.48	24,519.51	24,286.47	+365.78	+1.52%	17/04
Russell 2000 derived	2,776.90	2,793.12	2,741.74	+57.30	+2.11%	17/04
S&P 500 VIX derived	19.84	19.86	19.54	+2.36	+13.50%	03:42:46
Bovespa	195,734	198,666	195,368	-1,085	-0.55%	17/04
S&P/BMV IPC	69,825.94	69,940.85	69,082.21	+730.92	+1.06%	17/04
DAX derived	24,349.00	24,446.50	24,329.00	-349.94	-1.42%	03:43:03
FTSE 100 derived	10,609.50	10,631.30	10,596.45	-58.13	-0.54%	03:43:08
CAC 40	8,322.03	8,348.13	8,313.75	-103.10	-1.22%	03:43:00
Euro Stoxx 50 derived	5,973.30	5,994.65	5,965.65	-84.41	-1.39%	03:42:50
AEX	1,017.93	1,020.18	1,017.65	-5.75	-0.56%	03:43:00
IBEX 35 derived	18,299.52	18,344.93	18,241.85	-184.98	-1.00%	03:42:52
FTSE MIB derived	48,213.50	48,373.50	48,064.50	-655.93	-1.34%	03:42:46
SMI derived	13,229.30	13,264.80	13,218.30	-167.85	-1.25%	03:42:46
PSI	9,208.31	9,216.24	9,197.29	+23.03	+0.25%	03:42:45
BEL 20 derived	5,511.66	5,533.80	5,507.30	-60.44	-1.08%	03:43:00
ATX	5,877.26	5,957.19	5,877.26	-80.44	-1.35%	03:27:45
OMXS30	3,147.24	3,154.35	3,133.73	-34.89	-1.10%	03:42:50
MOEX Russia Index	2,738.62	2,742.73	2,730.07	+14.68	+0.54%	03:42:57
RTSI	1,134.34	1,136.45	1,130.82	+6.05	+0.54%	03:42:54
WIG20	3,652.44	3,670.35	3,651.96	-48.16	-1.30%	03:43:00
Budapest SE	138,818.03	139,578.95	136,100.59	0.00	0.00%	17/04
BIST 100	14,458.39	14,509.98	14,414.81	-129.55	-0.89%	03:27:39
TA 35	4,390.31	4,412.22	4,377.30	-16.01	-0.36%	03:42:55
Tadawul All Share	11,392.98	11,476.16	11,388.39	-71.56	-0.62%	03:27:42
Nikkei 225 derived	58,880.50	59,196.50	58,733.50	+404.60	+0.69%	02:30:27
S&P/ASX 200	8,953.30	8,955.00	8,898.40	+6.40	+0.07%	02:04:59
Shanghai	4,082.13	4,083.19	4,051.69	+30.70	+0.76%	02:59:59
SZSE Component	14,966.75	15,006.92	14,845.97	+81.33	+0.55%	03:26:48
China A50	15,531.50	15,548.67	15,396.84	+68.42	+0.44%	02:59:59
DJ Shanghai	567.97	568.25	563.97	+4.15	+0.74%	02:59:59
Hang Seng derived	26,357.50	26,426.50	26,101.50	+197.17	+0.75%	03:43:36
Taiwan Weighted	36,804.34	37,145.66	36,776.28	-327.68	-0.88%	17/04
KOSPI	6,219.09	6,278.36	6,176.75	+27.17	+0.44%	02:29:59
IDX Composite	7,610.54	7,692.15	7,598.22	-23.47	-0.31%	03:32:42
Nifty 50	24,415.40	24,480.65	24,241.25	+61.85	+0.25%	03:42:53
BSE Sensex	78,886.53	78,942.45	78,203.30	+392.99	+0.50%	03:27:37
VN 30	2,005.92	2,009.95	1,971.60	+17.81	+0.90%	03:42:55

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,117.50

-330.4

-0.67%

US 500

7,080.90

-45.1

-0.63%

S&P 500 VIX

19.89

+2.41

+13.79%

DAX

24,341.50

-357.44

-1.45%

Dollar Index

98.115

+0.217

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Celestica Inc.	542.89	+3.48%	463.96K
Keel Infra	3.96	+5.88%	4.47M
Cenovus Energy Inc	33.55	-5.49%	9.80M
Quantum eMotion	4.0000	+11.42%	763.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	5.33	+58.80%	8.46
Aaaa Aaaaaa	104.47	+46.34%	152.88
Aa Aaaa	47.25	+43.82%	67.95
Aaaa Aaaaaaaaaaaaa	10.87	+43.51%	15.60
A Aaaaaaaaaaaaa A	6.86	+42.02%	9.74
Aaaaaaaaaaaaaaa	116.42	+40.63%	163.72
Aaaaaaaaaa Aaaaa	3.46	+38.70%	4.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	5.33	+58.80%	8.46
Aaaa Aaaaaa	104.47	+46.34%	152.88
Aa Aaaa	47.25	+43.82%	67.95
Aaaa Aaaaaaaaaaaaa	10.87	+43.51%	15.60
A Aaaaaaaaaaaaa A	6.86	+42.02%	9.74
Aaaaaaaaaaaaaaa	116.42	+40.63%	163.72
Aaaaaaaaaa Aaaaa	3.46	+38.70%	4.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

S&P/TSX

S&P/TSX 60

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks