Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 20,056.61 | 20,115.03 | 19,995.53 | -158.08 | -0.78% | Toronto | |||
| 1,203.95 | 1,207.27 | 1,200.26 | -9.53 | -0.79% | Toronto | |||
| 34,333.84 | 34,378.30 | 34,186.80 | -107.04 | -0.31% | NYSE | |||
S&P 500derived | 4,365.07 | 4,374.11 | 4,355.97 | -37.13 | -0.84% | NYSE | ||
| 13,320.51 | 13,362.23 | 13,269.12 | -148.61 | -1.10% | NASDAQ | |||
Russell 2000derived | 1,789.75 | 1,796.50 | 1,782.30 | -20.35 | -1.12% | NYSE | ||
S&P 500 VIXderived | 16.29 | 16.68 | 15.10 | +1.15 | +7.60% | CBOE | ||
| 116,475.00 | 118,695.00 | 116,220.00 | -2,221 | -1.87% | BM&FBovespa | |||
| 51,951.81 | 52,429.38 | 51,941.44 | -555.42 | -1.06% | Mexico | |||
DAXderived | 15,612.15 | 15,697.55 | 15,546.55 | -169.44 | -1.07% | Xetra | ||
FTSE 100derived | 7,719.82 | 7,745.88 | 7,670.36 | -11.83 | -0.15% | London | ||
| 7,230.63 | 7,270.06 | 7,199.11 | -100.16 | -1.37% | Paris | |||
Euro Stoxx 50derived | 4,221.55 | 4,247.45 | 4,200.85 | -54.43 | -1.27% | Xetra | ||
| 733.80 | 734.43 | 728.82 | -4.52 | -0.61% | Amsterdam | |||
IBEX 35derived | 9,551.61 | 9,606.16 | 9,474.53 | -94.19 | -0.98% | Madrid | ||
FTSE MIBderived | 28,738.00 | 29,058.00 | 28,648.00 | -491.30 | -1.68% | Milan | ||
SMIderived | 11,113.10 | 11,220.30 | 11,100.00 | -41.01 | -0.37% | Switzerland | ||
| 6,174.60 | 6,176.18 | 6,128.38 | -13.67 | -0.22% | Lisbon | |||
BEL 20derived | 3,665.60 | 3,696.40 | 3,658.70 | -45.80 | -1.23% | Brussels | ||
| 3,174.46 | 3,212.10 | 3,155.09 | -37.53 | -1.17% | Vienna | |||
| 2,183.48 | 2,188.63 | 2,170.83 | -18.97 | -0.86% | Stockholm | |||
| 3,029.26 | 3,062.68 | 3,020.70 | -38.89 | -1.27% | Moscow | |||
| 993.64 | 1,003.71 | 990.62 | -8.90 | -0.89% | Moscow | |||
| 1,952.48 | 1,962.98 | 1,935.97 | -23.09 | -1.17% | Warsaw | |||
| 57,379.38 | 57,792.65 | 57,296.29 | -320.40 | -0.56% | Budapest | |||
| 7,926.39 | 7,933.03 | 7,663.90 | +206.56 | +2.68% | Istanbul | |||
| 1,860.38 | 1,878.32 | 1,852.95 | +3.15 | +0.17% | Tel Aviv | |||
| 10,949.42 | 11,090.59 | 10,946.03 | -112.08 | -1.01% | Saudi Arabia | |||
Nikkei 225derived | 32,619.00 | 32,954.00 | 32,557.00 | -403.00 | -1.22% | Tokyo | ||
| 7,065.20 | 7,163.30 | 7,058.60 | -98.10 | -1.37% | Sydney | |||
| 3,084.70 | 3,113.49 | 3,084.70 | -23.87 | -0.77% | Shanghai | |||
| 9,981.67 | 10,087.03 | 9,981.52 | -90.79 | -0.90% | Shenzhen | |||
| 12,399.75 | 12,554.81 | 12,399.75 | -155.06 | -1.24% | Shanghai | |||
| 432.23 | 436.22 | 432.23 | -3.37 | -0.77% | Global Indexes | |||
Hang Sengderived | 17,627.50 | 17,813.00 | 17,597.00 | -259.50 | -1.45% | Hong Kong | ||
| 16,534.75 | 16,665.27 | 16,522.38 | -101.57 | -0.61% | Taiwan | |||
| 2,514.97 | 2,549.63 | 2,514.96 | -44.77 | -1.75% | Seoul | |||
| 6,991.47 | 7,021.29 | 6,974.01 | -20.22 | -0.29% | Jakarta | |||
| 19,742.35 | 19,848.75 | 19,709.95 | -159.05 | -0.80% | NSE | |||
| 66,230.24 | 66,608.67 | 66,128.71 | -570.60 | -0.85% | BSE | |||
| 1,219.19 | 1,235.30 | 1,217.78 | -15.38 | -1.25% | Ho Chi Minh |