Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 17,881.46 | 17,931.05 | 17,735.92 | +35.55 | +0.20% | Toronto | |||
| 1,059.44 | 1,061.20 | 1,050.72 | +0.87 | +0.08% | Toronto | |||
| 30,906.16 | 30,989.85 | 30,564.06 | -90.82 | -0.29% | NYSE | |||
S&P 500derived | 3,849.30 | 3,860.10 | 3,797.86 | +7.83 | +0.20% | NYSE | ||
| 13,604.54 | 13,728.98 | 13,368.68 | +61.48 | +0.45% | NASDAQ | |||
Russell 2000derived | 2,154.30 | 2,192.30 | 2,128.65 | -13.33 | -0.62% | NYSE Arca | ||
S&P 500 VIXderived | 23.56 | 26.63 | 22.21 | +1.65 | +7.53% | CBOE | ||
| 117,380.49 | 118,317.52 | 116,108.90 | 0.00 | 0.00% | BM&FBovespa | |||
| 45,181.88 | 45,190.76 | 44,028.85 | +498.33 | +1.12% | Mexico | |||
DAXderived | 13,643.95 | 13,946.85 | 13,599.78 | -230.02 | -1.66% | Xetra | ||
FTSE 100derived | 6,638.85 | 6,714.61 | 6,610.26 | -56.22 | -0.84% | London | ||
| 5,472.36 | 5,584.40 | 5,453.24 | -87.21 | -1.57% | Paris | |||
Euro Stoxx 50derived | 3,553.14 | 3,621.49 | 3,540.25 | -49.27 | -1.37% | Xetra | ||
| 658.24 | 667.85 | 655.16 | -2.29 | -0.35% | Amsterdam | |||
IBEX 35derived | 7,897.30 | 8,085.80 | 7,846.00 | -139.10 | -1.73% | Madrid | ||
FTSE MIBderived | 21,735.95 | 22,250.33 | 21,666.71 | -352.41 | -1.60% | Milan | ||
SMIderived | 10,925.70 | 11,014.28 | 10,918.56 | -5.11 | -0.05% | Switzerland | ||
| 4,962.44 | 5,059.38 | 4,957.27 | -78.19 | -1.55% | Lisbon | |||
BEL 20derived | 3,686.57 | 3,762.28 | 3,679.89 | -56.68 | -1.51% | Brussels | ||
| 2,934.97 | 3,029.70 | 2,927.36 | -67.29 | -2.24% | Vienna | |||
| 1,975.06 | 2,000.13 | 1,970.82 | -11.18 | -0.56% | Stockholm | |||
| 3,397.48 | 3,425.78 | 3,385.74 | +14.56 | +0.43% | Moscow | |||
| 1,412.02 | 1,444.44 | 1,409.47 | -6.27 | -0.44% | Moscow | |||
| 1,945.78 | 1,966.76 | 1,927.45 | -6.89 | -0.35% | Warsaw | |||
| 43,188.94 | 44,040.40 | 43,188.94 | -441.28 | -1.01% | Budapest | |||
| 1,540.21 | 1,560.13 | 1,536.97 | -2.23 | -0.14% | Istanbul | |||
| 1,597.34 | 1,603.37 | 1,581.72 | +5.57 | +0.35% | Tel Aviv | |||
| 8,846.95 | 8,872.71 | 8,837.69 | +17.43 | +0.20% | Saudi Arabia | |||
Nikkei 225derived | 28,822.29 | 28,822.29 | 28,566.85 | +190.84 | +0.67% | Tokyo | ||
| 6,824.70 | 6,832.60 | 6,800.40 | +24.30 | +0.36% | Sydney | |||
| 3,624.24 | 3,637.10 | 3,591.02 | +17.49 | +0.48% | Shanghai | |||
| 15,710.19 | 15,895.88 | 15,534.25 | +81.46 | +0.52% | Shenzhen | |||
| 19,015.03 | 19,056.62 | 18,597.08 | +376.52 | +2.02% | Shanghai | |||
| 548.88 | 550.88 | 543.31 | +3.41 | +0.62% | Global Indexes | |||
Hang Sengderived | 30,159.01 | 30,191.16 | 29,673.26 | +711.16 | +2.41% | Hong Kong | ||
| 15,946.54 | 16,014.96 | 15,772.63 | -72.49 | -0.45% | Taiwan | |||
| 3,208.99 | 3,212.22 | 3,142.80 | +68.36 | +2.18% | Seoul | |||
| 6,258.57 | 6,322.73 | 6,148.31 | -48.55 | -0.77% | Jakarta | |||
| 14,238.90 | 14,491.10 | 14,218.60 | -133.00 | -0.93% | NSE | |||
| 48,347.59 | 49,263.15 | 48,274.92 | -530.95 | -1.09% | BSE | |||
| 361.80 | 368.05 | 361.11 | -5.76 | -1.57% | Hanoi |