Major World Indices

Index
Last
High
Low
Chg.
Chg. %
Time
17,881.4617,931.0517,735.92+35.55+0.20%Toronto
1,059.441,061.201,050.72+0.87+0.08%Toronto
30,906.1630,989.8530,564.06-90.82-0.29%NYSE
S&P 500derived
3,849.303,860.103,797.86+7.83+0.20%NYSE
13,604.5413,728.9813,368.68+61.48+0.45%NASDAQ
2,154.302,192.302,128.65-13.33-0.62%NYSE Arca
23.5626.6322.21+1.65+7.53%CBOE
117,380.49118,317.52116,108.900.000.00%BM&FBovespa
45,181.8845,190.7644,028.85+498.33+1.12%Mexico
DAXderived
13,643.9513,946.8513,599.78-230.02-1.66%Xetra
FTSE 100derived
6,638.856,714.616,610.26-56.22-0.84%London
5,472.365,584.405,453.24-87.21-1.57%Paris
3,553.143,621.493,540.25-49.27-1.37%Xetra
658.24667.85655.16-2.29-0.35%Amsterdam
IBEX 35derived
7,897.308,085.807,846.00-139.10-1.73%Madrid
FTSE MIBderived
21,735.9522,250.3321,666.71-352.41-1.60%Milan
SMIderived
10,925.7011,014.2810,918.56-5.11-0.05%Switzerland
4,962.445,059.384,957.27-78.19-1.55%Lisbon
BEL 20derived
3,686.573,762.283,679.89-56.68-1.51%Brussels
2,934.973,029.702,927.36-67.29-2.24%Vienna
1,975.062,000.131,970.82-11.18-0.56%Stockholm
3,397.483,425.783,385.74+14.56+0.43%Moscow
1,412.021,444.441,409.47-6.27-0.44%Moscow
1,945.781,966.761,927.45-6.89-0.35%Warsaw
43,188.9444,040.4043,188.94-441.28-1.01%Budapest
1,540.211,560.131,536.97-2.23-0.14%Istanbul
1,597.341,603.371,581.72+5.57+0.35%Tel Aviv
8,846.958,872.718,837.69+17.43+0.20%Saudi Arabia
Nikkei 225derived
28,822.2928,822.2928,566.85+190.84+0.67%Tokyo
6,824.706,832.606,800.40+24.30+0.36%Sydney
3,624.243,637.103,591.02+17.49+0.48%Shanghai
15,710.1915,895.8815,534.25+81.46+0.52%Shenzhen
19,015.0319,056.6218,597.08+376.52+2.02%Shanghai
548.88550.88543.31+3.41+0.62%Global Indexes
Hang Sengderived
30,159.0130,191.1629,673.26+711.16+2.41%Hong Kong
15,946.5416,014.9615,772.63-72.49-0.45%Taiwan
3,208.993,212.223,142.80+68.36+2.18%Seoul
6,258.576,322.736,148.31-48.55-0.77%Jakarta
14,238.9014,491.1014,218.60-133.00-0.93%NSE
48,347.5949,263.1548,274.92-530.95-1.09%BSE
361.80368.05361.11-5.76-1.57%Hanoi
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.