Major World Indices

This page features major world indices traded in Canada and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis

	Last	High	Low	Chg.
S&P/TSX	25,616.86	25,699.19	25,578.40	+84.68	+0.33%	16:01:29
S&P/TSX 60	1,537.65	1,543.50	1,536.71	+3.54	+0.23%	16:01:29
Dow Jones	42,140.43	42,507.33	42,133.10	-269.67	-0.64%	15:59:59
S&P 500 derived	5,886.55	5,906.64	5,845.02	+42.36	+0.72%	15:59:59
Nasdaq	19,010.09	19,065.96	18,745.50	+301.74	+1.61%	15:59:59
Russell 2000 derived	2,101.06	2,110.68	2,094.23	+8.86	+0.42%	15:59:58
S&P 500 VIX derived	18.22	18.85	17.65	-0.17	-0.92%	16:14:46
Bovespa	138,963	139,419	136,550	+2,400	+1.76%	15:58:59
S&P/BMV IPC	57,357.54	57,782.86	56,541.29	+591.96	+1.04%	16:26:00
DAX derived	23,638.56	23,649.88	23,543.05	+72.02	+0.31%	11:38:59
FTSE 100 derived	8,602.92	8,623.78	8,583.92	-2.06	-0.02%	11:35:59
CAC 40	7,873.83	7,879.39	7,840.86	+23.73	+0.30%	11:35:59
Euro Stoxx 50 derived	5,415.45	5,417.95	5,384.95	+23.09	+0.43%	11:38:46
AEX	927.46	928.08	919.15	+5.38	+0.58%	11:35:59
IBEX 35 derived	13,769.10	13,800.70	13,650.60	+113.80	+0.83%	11:35:59
FTSE MIB derived	40,077.49	40,105.95	39,890.04	+155.88	+0.39%	11:35:59
SMI derived	12,148.96	12,280.50	12,144.64	-70.67	-0.58%	11:35:59
PSI	7,190.07	7,263.82	7,155.63	+79.24	+1.11%	11:35:59
BEL 20 derived	4,398.49	4,428.96	4,391.58	-11.56	-0.26%	11:35:59
ATX	4,397.75	4,411.94	4,314.47	-0.62	-0.01%	11:44:59
OMXS30	2,528.72	2,535.80	2,513.94	+3.47	+0.14%	11:30:59
MOEX Russia Index	2,932.69	2,941.93	2,911.05	+2.52	+0.09%	11:40:01
RTSI	1,146.94	1,147.45	1,133.72	+5.78	+0.51%	11:40:00
WIG20	2,849.22	2,849.22	2,812.66	+17.59	+0.62%	11:05:59
Budapest SE	94,132.71	94,235.31	93,589.17	+400.76	+0.43%	11:15:59
BIST 100	9,700.17	9,747.90	9,652.09	-46.90	-0.48%	11:09:59
TA 35	2,630.96	2,630.96	2,603.77	-5.50	-0.21%	10:29:59
Tadawul All Share	11,532.27	11,532.27	11,477.71	+43.67	+0.38%	08:15:59
Nikkei 225 derived	38,183.26	38,494.06	38,124.20	+539.00	+1.43%	01:00:00
S&P/ASX 200	8,269.00	8,314.00	8,233.50	+35.50	+0.43%	02:04:59
Shanghai	3,374.87	3,386.23	3,370.25	+5.63	+0.17%	02:59:59
SZSE Component	10,288.08	10,401.95	10,274.34	-13.07	-0.13%	03:44:59
China A50	13,568.69	13,594.63	13,524.00	+41.68	+0.31%	02:59:59
DJ Shanghai	466.28	468.28	465.49	0.00	0.00%	02:59:59
Hang Seng derived	23,108.27	23,494.44	23,070.48	-441.19	-1.87%	03:59:59
Taiwan Weighted	21,129.54	21,176.13	20,996.95	+214.50	+1.03%	12/05
KOSPI	2,608.42	2,620.64	2,601.58	+1.09	+0.04%	02:29:59
IDX Composite	6,832.80	6,882.32	6,811.77	+5.05	+0.07%	09/05
Nifty 50	24,578.35	24,973.80	24,547.50	-346.35	-1.39%	05:59:59
BSE Sensex	81,148.22	82,572.81	81,043.69	-1,281.68	-1.55%	05:59:59
VN 30	1,382.78	1,384.01	1,370.29	+10.74	+0.78%	03:59:59

S&P/TSX

25,616.86

+84.68

+0.33%

S&P/TSX 60

1,537.65

+3.54

+0.23%

US 30

42,182.50

+42.1

+0.10%

US 500

5,885.60

-0.9

-0.02%

S&P 500 VIX

18.22

-0.17

-0.92%

DAX

23,638.56

+72.02

+0.31%

Dollar Index

100.81

-0.790

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.93	+2.21%	17.81M
Enbridge	62.12	-0.27%	16.37M
Manulife Financial	44.28	+0.14%	8.26M
Tourmaline Oil	65.26	+2.47%	7.48M
Suncor Energy	50.76	+1.18%	6.67M
RBC	169.78	+0.46%	5.10M
Shopify Inc	150.11	+2.82%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Rockex Mining Corp	0.025	+150.00%	2.00K
DGTL	0.0350	+133.33%	41.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.055	+120.00%	22.80K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starmet Ventures	0.01	-70.00%	6.00K
CordovaCann	0.0650	-56.67%	2.46K
American Critical Elements	0.070	-53.33%	1.50K
Live Energy Minerals	0.42	-52.27%	500.00
Jack Nathan	0.01	-50.00%	1.00K
Fineqia	0.0050	-50.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.99	+3.38%	4.93M
BCE Inc	30.63	-2.95%	4.33M
Baytex Energy Corp	2.690	+8.91%	7.79M
Canadian Natural	44.93	+2.21%	17.81M
Whitecap Resources	8.71	+3.20%	9.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	7.72	+45.92%	11.27
Aaaaaa Aaa Aaaa	9.20	+45.12%	13.35
Aaaa Aa A A	24.61	+39.35%	34.29
Aaaaaa Aa	48.31	+37.49%	66.42
Aa Aaaaa Aa	44.07	+36.31%	60.07
Aa Aaaa A Aaaaaaa	67.22	+29.16%	86.82
Aa Aaaaaaaaa A Aaaaa	141.98	+28.31%	182.17

Name	Last	Upside	Fair Value
A Aaaaaa	7.72	+45.92%	11.27
Aaaaaa Aaa Aaaa	9.20	+45.12%	13.35
Aaaa Aa A A	24.61	+39.35%	34.29
Aaaaaa Aa	48.31	+37.49%	66.42
Aa Aaaaa Aa	44.07	+36.31%	60.07
Aa Aaaa A Aaaaaaa	67.22	+29.16%	86.82
Aa Aaaaaaaaa A Aaaaa	141.98	+28.31%	182.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

S&P/TSX

S&P/TSX 60

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks