Major World Indices

Last
High
Low
19,973.2220,093.0219,957.62-16.95-0.08%Toronto
1,209.851,217.211,209.07-2.14-0.18%Toronto
33,597.9233,774.2733,503.67+1.580.00%NYSE
S&P 500derived
3,933.923,957.573,922.68-7.34-0.19%NYSE
10,958.5511,039.8110,910.62-56.34-0.51%NASDAQ
1,806.901,822.701,805.66-5.67-0.31%NYSE
22.6823.0122.180.000.00%CBOE
109,069.00110,247.00108,612.00-1,120-1.02%BM&FBovespa
50,725.9651,311.4050,645.19-294.69-0.58%Mexico
DAXderived
14,261.1914,372.3514,218.18-82.00-0.57%Xetra
FTSE 100derived
7,489.197,567.237,489.19-32.20-0.43%London
6,660.596,696.656,642.44-27.20-0.41%Paris
3,920.903,944.033,911.46-18.29-0.46%Xetra
718.34722.81715.96-5.34-0.74%Amsterdam
IBEX 35derived
8,290.508,344.008,279.80-29.100.00%Madrid
FTSE MIBderived
24,241.3524,428.7724,155.42-24.10-0.10%Milan
SMIderived
11,009.9511,077.7711,000.64-99.38-0.89%Switzerland
5,799.675,855.075,799.67-53.11-0.91%Lisbon
BEL 20derived
3,706.623,723.003,699.85-24.58-0.66%Brussels
3,161.423,191.523,157.88-29.87-0.94%Vienna
2,088.432,109.772,082.81-22.86-1.08%Stockholm
2,192.882,193.712,166.770.000.00%Moscow
1,098.931,099.151,082.100.000.00%Moscow
1,735.661,739.051,720.19+2.07+0.12%Warsaw
45,333.6345,470.6544,207.42+667.62+1.49%Budapest
4,827.045,014.574,773.38-173.10-3.46%Istanbul
1,826.931,847.871,824.80-24.48-1.32%Tel Aviv
10,185.1410,466.6410,185.14-259.13-2.48%Saudi Arabia
Nikkei 225derived
27,562.0027,641.5027,409.00-124.40-0.45%Tokyo
7,175.507,229.407,170.00-53.90-0.75%Sydney
3,192.713,206.723,187.26-6.91-0.22%Shanghai
11,393.8111,429.7711,343.57-24.95-0.22%Shenzhen
13,093.3413,139.7513,021.17+14.36+0.11%Shanghai
459.21460.88457.94-0.60-0.13%Global Indexes
Hang Sengderived
19,315.0019,405.0018,992.00+500.18+2.66%Hong Kong
14,553.0414,634.1614,464.20-76.97-0.53%Taiwan
2,367.402,387.952,357.20-15.41-0.65%Seoul
6,752.476,821.056,683.63-66.29-0.97%Jakarta
18,581.8518,625.0018,536.95+21.35+0.12%NSE
62,476.1462,633.5662,320.18+65.46+0.10%BSE
1,083.631,093.641,061.99+36.05+3.44%Ho Chi Minh