Major World Indices

This page features major world indices traded in Canada and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis

	Last	High	Low	Chg.
S&P/TSX	35,806.65	35,864.96	35,650.43	-67.61	-0.19%	18/09
S&P/TSX 60	2,101.10	2,106.81	2,092.71	-7.37	-0.35%	18/09
Dow Jones	51,682.64	51,826.78	51,497.47	-95.40	-0.18%	18/09
S&P 500 derived	7,650.50	7,657.17	7,610.52	+12.74	+0.17%	18/09
Nasdaq	26,522.55	26,544.93	26,333.98	+104.25	+0.39%	18/09
Russell 2000 derived	2,860.40	2,874.49	2,846.70	-14.23	-0.50%	18/09
S&P 500 VIX derived	14.92	14.99	14.90	+0.11	+0.74%	05:50:46
Bovespa	185,229	185,991	184,461	-763	-0.41%	18/09
S&P/BMV IPC	63,375.93	64,020.04	63,296.67	-497.39	-0.78%	18/09
DAX derived	25,572.80	25,575.95	25,435.50	+276.36	+1.09%	05:51:00
FTSE 100 derived	10,749.06	10,750.10	10,677.00	+89.93	+0.84%	05:51:30
CAC 40	8,143.79	8,144.66	8,102.09	+78.77	+0.98%	05:51:30
Euro Stoxx 50 derived	6,317.90	6,319.55	6,280.55	+81.70	+1.31%	05:51:05
AEX	1,105.84	1,106.30	1,099.40	+10.75	+0.98%	05:51:30
IBEX 35 derived	19,718.23	19,723.54	19,601.50	+204.43	+1.05%	05:51:07
FTSE MIB derived	52,171.50	52,280.50	51,793.50	+626.25	+1.21%	05:51:07
SMI derived	13,925.00	13,925.00	13,849.80	+138.28	+1.00%	05:51:23
PSI	9,593.79	9,598.21	9,519.92	+51.58	+0.54%	05:51:30
BEL 20	5,760.98	5,760.98	5,724.64	+47.82	+0.84%	05:51:30
ATX	6,877.61	6,883.54	6,796.12	+79.43	+1.17%	05:36:10
OMXS30	3,305.96	3,306.10	3,281.94	+41.63	+1.28%	05:51:22
MOEX Russia Index	2,253.72	2,279.50	2,248.21	-24.34	-1.07%	05:51:31
RTSI	843.22	852.87	841.16	-9.11	-1.07%	05:51:31
WIG20	4,179.59	4,182.40	4,135.14	+57.07	+1.38%	05:51:30
Budapest SE	152,753.74	154,997.09	152,188.53	0.00	0.00%	18/09
BIST 100	12,977.12	13,209.22	12,895.81	-307.30	-2.31%	05:36:27
TA 35	4,289.98	4,298.61	4,262.50	+43.14	+1.02%	17/09
Tadawul All Share	10,724.28	10,762.08	10,708.84	-25.23	-0.23%	05:36:24
Nikkei 225 derived	65,018.95	65,436.57	64,403.85	+882.70	+1.38%	18/09
S&P/ASX 200	8,731.90	8,736.50	8,681.10	+0.70	+0.01%	02:04:59
Shanghai	3,949.91	3,950.94	3,918.13	+38.04	+0.97%	02:59:59
SZSE Component	13,730.02	13,779.00	13,643.95	+89.15	+0.65%	03:44:59
China A50	14,592.37	14,599.94	14,475.65	+116.72	+0.81%	02:59:59
DJ Shanghai	550.35	550.44	545.42	+4.93	+0.90%	02:59:59
Hang Seng derived	25,042.71	25,042.71	24,736.92	+291.93	+1.18%	03:59:59
Taiwan Weighted	47,712.35	47,750.98	47,207.30	+531.60	+1.13%	01:30:00
KOSPI	7,007.72	7,027.58	6,938.34	+113.49	+1.65%	02:29:59
IDX Composite	6,393.50	6,451.33	6,388.25	-47.66	-0.74%	03:59:59
Nifty 50	23,429.00	23,466.80	23,314.80	+82.60	+0.35%	05:44:59
BSE Sensex	74,916.26	74,987.40	74,454.18	+621.30	+0.84%	05:36:31
VN 30	1,947.19	1,984.56	1,932.61	-16.98	-0.86%	03:45:05

S&P/TSX

35,806.65

-67.61

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

52,037.90

+357.2

+0.69%

US 500

7,699.90

+49.8

+0.65%

S&P 500 VIX

14.91

+0.10

+0.68%

DAX

25,569.36

+272.92

+1.08%

Dollar Index

100.038

+0.108

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.57	+10.52%	7.81M
TELUS	12.31	-1.28%	22.03M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Celestica Inc.	465.13	+0.70%	902.48K
HIVE Digital Tech	4.7900	+10.11%	4.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	7.92	+54.50%	12.24
A Aaaaaaaaaa A Aaa	97.01	+54.48%	149.86
Aa Aaa	114.16	+53.40%	175.12
Aaaa Aaaa A Aaaa	2.3200	+51.39%	3.5122
Aaaaaaaaaa	31.53	+49.35%	47.09
Aaaaaaaaaaaaaa	1.4300	+47.06%	2.1030
Aaaaaaa Aaaaaaa	16.93	+43.87%	24.36

Name	Last	Upside	Fair Value
Aaaaaaaa	7.92	+54.50%	12.24
A Aaaaaaaaaa A Aaa	97.01	+54.48%	149.86
Aa Aaa	114.16	+53.40%	175.12
Aaaa Aaaa A Aaaa	2.3200	+51.39%	3.5122
Aaaaaaaaaa	31.53	+49.35%	47.09
Aaaaaaaaaaaaaa	1.4300	+47.06%	2.1030
Aaaaaaa Aaaaaaa	16.93	+43.87%	24.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

S&P/TSX

S&P/TSX 60

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks