Major World Indices

		Last	High	Low			Time
	S&P/TSX	20,928.10	20,969.36	20,855.46	+108.16	+0.52%	15/10Toronto
	S&P/TSX 60	1,256.43	1,258.73	1,251.45	+8.57	+0.69%	15/10Toronto
	Dow Jones	35,294.76	35,320.97	35,023.63	+382.20	+1.09%	15/10NYSE
	S&P 500derived	4,471.37	4,475.82	4,447.69	+33.11	+0.75%	15/10NYSE
	Nasdaq	14,897.30	14,905.00	14,848.00	+73.9	+0.50%	15/10NASDAQ
	Russell 2000derived	2,271.29	2,306.27	2,270.66	-2.88	-0.13%	15/10NYSE Arca
	S&P 500 VIXderived	16.30	16.85	15.72	-0.56	-3.32%	15/10CBOE
	Bovespa	114,648.00	114,776.00	113,049.00	+1,463	+1.29%	15/10BM&FBovespa
	S&P/BMV IPC	52,798.38	52,849.88	52,240.94	+658.14	+1.26%	15/10Mexico
	DAXderived	15,587.36	15,598.58	15,465.93	+124.64	+0.81%	15/10Xetra
	FTSE 100derived	7,234.03	7,243.85	7,206.26	+26.32	+0.37%	15/10London
	CAC 40	6,727.52	6,746.81	6,703.26	+42.31	+0.63%	15/10Paris
	Euro Stoxx 50derived	4,182.91	4,186.61	4,159.07	+33.85	+0.82%	15/10Xetra
	AEX	800.41	801.03	792.33	+9.57	+1.21%	15/10Amsterdam
	IBEX 35derived	8,997.00	9,016.50	8,944.10	+72.00	+0.81%	15/10Madrid
	FTSE MIBderived	26,489.18	26,550.49	26,349.17	+211.61	+0.81%	15/10Milan
	SMIderived	11,961.34	11,970.63	11,876.90	+68.82	+0.58%	15/10Switzerland
	PSI 20	5,658.55	5,680.66	5,639.24	+37.83	+0.67%	15/10Lisbon
	BEL 20derived	4,205.30	4,219.34	4,190.96	+2.28	+0.05%	15/10Brussels
	ATX	3,780.42	3,798.31	3,751.21	+29.90	+0.80%	15/10Vienna
	OMXS30	2,314.98	2,318.79	2,298.75	+18.20	+0.79%	15/10Stockholm
	MOEX	4,261.82	4,282.15	4,247.79	+2.69	+0.06%	15/10Moscow
	RTSI	1,891.56	1,893.71	1,878.47	+15.59	+0.83%	15/10Moscow
	WIG20	2,453.98	2,461.17	2,438.38	-5.52	-0.02%	15/10Warsaw
	Budapest SE	54,764.34	55,306.50	54,325.85	-371.66	-0.67%	15/10Budapest
	BIST 100	1,409.56	1,421.69	1,397.15	-2.18	-0.15%	15/10Istanbul
	TA 35	1,847.26	1,857.59	1,845.39	-0.81	-0.04%	08:49:45Tel Aviv
	Tadawul All Share	11,773.36	11,782.79	11,741.11	+74.25	+0.63%	08:19:00Saudi Arabia
	Nikkei 225derived	29,068.63	29,082.35	28,726.22	+517.70	+1.81%	15/10Tokyo
	S&P/ASX 200	7,362.00	7,373.20	7,311.70	+50.30	+0.69%	15/10Sydney
	Shanghai	3,572.37	3,578.77	3,542.69	+14.09	+0.40%	15/10Shanghai
	SZSE Component	14,415.99	14,440.58	14,232.03	+74.62	+0.52%	15/10Shenzhen
	China A50	16,033.80	16,056.18	15,849.01	+75.83	+0.48%	15/10Shanghai
	DJ Shanghai	528.48	529.40	523.90	+2.01	+0.38%	15/10Global Indexes
	Hang Sengderived	25,330.96	25,330.96	24,929.56	+368.37	+1.48%	15/10Hong Kong
	Taiwan Weighted	16,781.19	16,781.19	16,426.76	+393.91	+2.40%	15/10Taiwan
	KOSPI	3,015.06	3,021.90	2,999.33	+26.42	+0.88%	15/10Seoul
	IDX Composite	6,633.34	6,680.01	6,573.34	+7.22	+0.11%	15/10Jakarta
	Nifty 50	18,338.55	18,350.75	18,248.70	+176.80	+0.97%	14/10NSE
	BSE Sensex	61,305.95	61,353.25	60,978.04	0.00	0.00%	14/10BSE
	VN 30	1,504.84	1,512.61	1,499.70	+1.46	+0.10%	15/10Ho Chi Minh

USD/CAD	1.2369	+0.0002	+0.02%
EUR/USD	1.1601	+0.0007	+0.06%
USD/JPY	114.25	+0.58	+0.51%
GBP/USD	1.375	+0.0077	+0.56%
CAD/USD	0.8084	+0.0001	+0.02%
EUR/CAD	1.4351	+0.0013	+0.09%
GBP/JPY	157.09	+1.68	+1.08%

S&P/TSX	20,928.10	+108.16	+0.52%
S&P/TSX 60	1,256.43	+8.57	+0.69%
US 30 derived	35,310.00	+397.4	+1.14%
US 500 derived	4,473.20	+35.0	+0.79%
S&P 500 VIX derived	16.30	-0.56	-3.32%
DAX derived	15,587.36	+124.64	+0.81%
Dollar Index Futuresderived	93.96	-0.001	0.00%

Crude Oil WTI Futuresderived	81.73	0.00	0.00%
Brent Oil Futuresderived	84.84	+0.84	+1.00%
Natural Gas Futuresderived	5.422	-0.265	-4.66%
Gold Futuresderived	1,768.20	-29.70	-1.65%
Silver Futuresderived	23.352	-0.125	-0.53%
US Soybeans Futuresderived	1,218.75	+12.75	+1.06%
US Cotton #2 Futuresderived	107.05	-0.05	-0.05%

Bombardier Inc	2.05	0.000	0.00%
Enbridge	42.56	+0.03	+0.07%
Air Canada	23.07	+0.13	+0.57%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	144.84	+1.08	+0.75%
Alibaba ADR	168.00	+1.22	+0.73%
Twitter Inc	62.77	-0.40	-0.63%

	Apple	144.84	Strong Buy
	Alphabet A	2,827.4	Strong Buy
	Bank of America	46.37	Strong Sell
	JPMorgan	166.61	Neutral
	Exxon Mobil	62.59	Strong Sell
	BP	363.60	Strong Buy
	Deutsche Bank AGderived	11.390	Neutral

Name	Last	Chg. %	Vol.
TC Energy	66.39	+2.14%	6.71M
Toronto Dominion Bank	87.01	+1.75%	6.62M
Enbridge	52.72	+0.08%	6.05M
Canadian Natural	52.43	+1.88%	4.48M
Bank of Montreal	132.68	+1.51%	2.27M
Royal Bank Canada	130.66	+0.61%	2.19M
Canadian Imperial Bank	147.57	+1.13%	1.76M

Name	Last	Chg. %	Vol.
Cascadia	0.13	+62.50%	325.13K
Spackman Equit	0.105	+61.54%	3.50K
Astron Connect	0.20	+53.85%	1.00K
Elixxer	0.015	+50.00%	769.00K
Infinite Lithium	0.09	+50.00%	44.00K
Eurogas International	0.015	+50.00%	101.00K
Global Health Clinics	0.05	+42.86%	430.10K

Name	Last	Chg. %	Vol.
Arctic Glacier Income Fund	0.005	-50.00%	1.00K
Media Central	0.01	-33.33%	20.00K
Intellaequity Inc	0.01	-33.33%	1.44M
Matica Enterprises	0.02	-33.33%	140.00K
Argo Gold Inc	0.14	-30.00%	356.34K
Gold Lion	0.10	-28.57%	1.00K
Madoro Metals	0.07	-26.32%	268.00K

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.