Major World Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P/TSX	19,135.81	19,209.96	19,063.95	+28.04	+0.15%	16:57:00Toronto
	S&P/TSX 60	1,147.21	1,149.96	1,142.92	+3.26	+0.28%	16:57:00Toronto
	Dow Jones	34,021.45	34,181.77	33,623.49	+433.79	+1.29%	17:03:42NYSE
	S&P 500derived	4,112.50	4,131.58	4,074.99	+49.46	+1.22%	15:59:57NYSE
	Nasdaq	13,124.99	13,247.87	13,007.24	+93.31	+0.72%	17:15:00NASDAQ
	Russell 2000derived	2,173.97	2,185.24	2,133.97	+38.83	+1.82%	15:59:59NYSE Arca
	S&P 500 VIXderived	23.13	28.93	22.23	-4.46	-16.17%	16:14:48CBOE
	Bovespa	120,705.91	121,426.34	119,711.29	+995.88	+0.83%	16:19:00BM&FBovespa
	S&P/BMV IPC	48,829.31	49,179.10	48,704.24	+80.90	+0.17%	16:16:00Mexico
	DAXderived	15,199.68	15,235.89	14,816.35	+49.46	+0.33%	11:34:59Xetra
	FTSE 100derived	6,963.33	7,004.63	6,823.60	-41.30	-0.59%	11:35:01London
	CAC 40	6,288.33	6,303.70	6,150.43	+8.98	+0.14%	12:05:02Paris
	Euro Stoxx 50derived	3,952.45	3,963.61	3,857.76	+6.39	+0.16%	11:35:01Xetra
	AEX	694.22	696.53	677.88	-0.54	-0.08%	12:05:02Amsterdam
	IBEX 35derived	8,966.20	8,989.60	8,804.30	-41.50	-0.46%	11:35:01
	FTSE MIBderived	24,486.01	24,564.33	23,898.05	+33.08	+0.14%	11:35:01Milan
	SMIderived	11,033.90	11,069.24	10,981.80	+44.58	+0.41%	12/05Switzerland
	PSI 20	5,113.04	5,124.71	4,976.86	+10.08	+0.20%	11:35:45Lisbon
	BEL 20derived	4,032.25	4,038.82	3,965.99	+13.08	+0.33%	11:29:14Brussels
	ATX	3,361.23	3,367.12	3,305.54	-5.48	-0.16%	11:35:28Vienna
	OMXS30	2,205.80	2,215.69	2,191.44	+12.04	+0.55%	12/05Stockholm
	MOEX	3,637.38	3,647.27	3,600.80	-16.76	-0.46%	11:50:00Moscow
	RTSI	1,546.93	1,555.65	1,522.88	-1.09	-0.07%	11:51:01Moscow
	WIG20	2,089.32	2,095.86	2,049.81	-2.07	-0.10%	11:15:00Warsaw
	Budapest SE	44,160.71	44,587.22	44,104.33	-189.96	-0.43%	12/05Budapest
	BIST 100	1,441.33	1,444.98	1,437.66	-3.54	-0.24%	12/05Istanbul
	TA 35	1,640.62	1,642.49	1,604.84	+17.43	+1.07%	10:24:48Tel Aviv
	Tadawul All Share	10,322.68	10,322.68	10,233.15	+94.49	+0.92%	10/05Saudi Arabia
	Nikkei 225derived	27,892.00	27,954.50	27,725.00	+443.99	+1.62%	20:58:06Tokyo
	S&P/ASX 200	7,046.40	7,049.40	6,982.70	+63.70	+0.91%	20:58:14Sydney
	Shanghai	3,429.44	3,429.44	3,429.44	-0.10	-0.96%	20:57:58Shanghai
	SZSE Component	13,917.65	14,027.55	13,866.11	-147.22	-1.05%	04:29:03Shenzhen
	China A50	16,914.58	17,106.69	16,822.19	-192.11	-1.12%	03:01:00Shanghai
	DJ Shanghai	511.60	517.19	509.98	0.00	0.00%	03:57:00Global Indexes
	Hang Sengderived	27,715.37	28,049.00	27,693.87	-469.75	-1.67%	03:59:59Hong Kong
	Taiwan Weighted	15,670.10	16,031.93	15,368.54	-232.27	-1.46%	01:33:00Taiwan
	KOSPI	3,142.51	3,153.04	3,131.35	+20.40	+0.65%	20:58:20Seoul
	IDX Composite	5,938.35	5,966.66	5,911.38	-37.44	-0.63%	11/05Jakarta
	Nifty 50	14,696.50	14,824.05	14,649.70	-154.25	-1.04%	12/05NSE
	BSE Sensex	48,690.80	49,171.28	48,550.72	0.00	0.00%	12/05BSE
	HNX 30	424.75	424.77	415.23	+7.35	+1.76%	12/05Hanoi

USD/CAD	1.2167	+0.0007	+0.06%
EUR/USD	1.2077	-0.0001	-0.01%
USD/JPY	109.59	+0.14	+0.13%
GBP/USD	1.4046	-0.0003	-0.02%
CAD/USD	0.8218	-0.0003	-0.03%
EUR/CAD	1.4693	+0.0006	+0.04%
GBP/JPY	153.94	+0.16	+0.10%

S&P/TSX	19,135.81	+28.04	+0.15%
S&P/TSX 60	1,147.21	+3.26	+0.28%
US 30 Futuresderived	34,026.00	+88.0	+0.26%
US 500 Futuresderived	4,120.38	+13.28	+0.32%
S&P 500 VIX derived	23.13	-4.46	-16.17%
DAX derived	15,199.68	+49.46	+0.33%
Dollar Index Futuresderived	90.752	+0.027	+0.03%

Crude Oil WTI Futuresderived	63.86	+0.04	+0.06%
Brent Oil Futuresderived	67.03	+0.03	+0.04%
Natural Gas Futuresderived	2.98	+0.007	+0.24%
Gold Futuresderived	1,826.05	+2.05	+0.11%
Silver Futuresderived	27.183	+0.124	+0.46%
US Soybeans Futuresderived	1,585.50	+1.88	+0.12%
US Cotton #2 Futuresderived	84.85	-3.38	-3.83%

Bombardier Inc	0.86	0.000	0.00%
Enbridge	38.39	-0.60	-1.55%
Air Canada	24.43	+0.08	+0.33%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	124.97	+2.20	+1.79%
Alibaba ADR	206.08	-13.82	-6.28%
Twitter Inc	50.11	-0.59	-1.16%

	Apple	124.97	Strong Sell
	Alphabet A	2,229.04	Sell
	Bank of America	41.84	Strong Sell
	JPMorgan	161.50	Neutral
	Exxon Mobil	59.30	Strong Sell
	BP	308.40	Strong Sell
	Deutsche Bank AGderived	11.580	Strong Buy

Recent Quotes

Your most recently viewed quotes will automatically show up here

Name	Last	Chg. %	Vol.
Enbridge	46.70	-1.61%	20.51M
Manulife Financial	25.87	+1.25%	19.50M
Toronto Dominion Bank	87.03	+1.45%	4.99M
Bank of Montreal	119.42	+2.52%	3.85M
RBC	121.14	+1.00%	3.05M
Bank of Nova Scotia	79.32	+1.38%	2.90M
Shopify Inc	1,274.99	-3.08%	169.50K

Name	Last	Chg. %	Vol.
Filo Mining	7.62	+84.50%	3.43M
Identillect Tech	0.035	+40.00%	171.00K
Digihost Technology	1.72	+34.38%	4.17M
Ubique Minerals	0.04	+33.33%	18.50K
Intellaequity Inc	0.02	+33.33%	48.00K
Elixxer	0.02	+33.33%	69.00K
Nutritional High International Inc	0.02	+33.33%	584.00K

Name	Last	Chg. %	Vol.
Terrace Energy Corp.	0.005	-50.00%	30.00K
Squatex Energy	0.045	-40.00%	21.00K
MedMen Ent Warrant Exp 21 Sep 2021	0.04	-36.36%	95.76K
UpSnap Inc	0.01	-33.33%	169.00K
Fineqia	0.01	-33.33%	191.00K
Tree Knowledge	0.01	-33.33%	1.06M
Blue River Resources	0.01	-33.33%	103.00K

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.