Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% | ||
1,537.65 | 1,543.50 | 1,536.71 | +3.54 | +0.23% | ||
42,140.43 | 42,507.33 | 42,133.10 | -269.67 | -0.64% | ||
S&P 500derived | 5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | |
19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | ||
Russell 2000derived | 2,101.06 | 2,110.68 | 2,094.23 | +8.86 | +0.42% | |
S&P 500 VIXderived | 18.22 | 18.85 | 17.65 | -0.17 | -0.92% | |
138,963 | 139,419 | 136,550 | +2,400 | +1.76% | ||
57,357.54 | 57,782.86 | 56,541.29 | +591.96 | +1.04% | ||
DAXderived | 23,638.56 | 23,649.88 | 23,543.05 | +72.02 | +0.31% | |
FTSE 100derived | 8,602.92 | 8,623.78 | 8,583.92 | -2.06 | -0.02% | |
7,873.83 | 7,879.39 | 7,840.86 | +23.73 | +0.30% | ||
Euro Stoxx 50derived | 5,415.45 | 5,417.95 | 5,384.95 | +23.09 | +0.43% | |
927.46 | 928.08 | 919.15 | +5.38 | +0.58% | ||
IBEX 35derived | 13,769.10 | 13,800.70 | 13,650.60 | +113.80 | +0.83% | |
FTSE MIBderived | 40,077.49 | 40,105.95 | 39,890.04 | +155.88 | +0.39% | |
SMIderived | 12,148.96 | 12,280.50 | 12,144.64 | -70.67 | -0.58% | |
7,190.07 | 7,263.82 | 7,155.63 | +79.24 | +1.11% | ||
BEL 20derived | 4,398.49 | 4,428.96 | 4,391.58 | -11.56 | -0.26% | |
4,397.75 | 4,411.94 | 4,314.47 | -0.62 | -0.01% | ||
2,528.72 | 2,535.80 | 2,513.94 | +3.47 | +0.14% | ||
2,932.69 | 2,941.93 | 2,911.05 | +2.52 | +0.09% | ||
1,146.94 | 1,147.45 | 1,133.72 | +5.78 | +0.51% | ||
2,849.22 | 2,849.22 | 2,812.66 | +17.59 | +0.62% | ||
94,132.71 | 94,235.31 | 93,589.17 | +400.76 | +0.43% | ||
9,700.17 | 9,747.90 | 9,652.09 | -46.90 | -0.48% | ||
2,630.96 | 2,630.96 | 2,603.77 | -5.50 | -0.21% | ||
11,532.27 | 11,532.27 | 11,477.71 | +43.67 | +0.38% | ||
Nikkei 225derived | 38,183.26 | 38,494.06 | 38,124.20 | +539.00 | +1.43% | |
8,269.00 | 8,314.00 | 8,233.50 | +35.50 | +0.43% | ||
3,374.87 | 3,386.23 | 3,370.25 | +5.63 | +0.17% | ||
10,288.08 | 10,401.95 | 10,274.34 | -13.07 | -0.13% | ||
13,568.69 | 13,594.63 | 13,524.00 | +41.68 | +0.31% | ||
466.28 | 468.28 | 465.49 | 0.00 | 0.00% | ||
Hang Sengderived | 23,108.27 | 23,494.44 | 23,070.48 | -441.19 | -1.87% | |
21,129.54 | 21,176.13 | 20,996.95 | +214.50 | +1.03% | ||
2,608.42 | 2,620.64 | 2,601.58 | +1.09 | +0.04% | ||
6,832.80 | 6,882.32 | 6,811.77 | +5.05 | +0.07% | ||
24,578.35 | 24,973.80 | 24,547.50 | -346.35 | -1.39% | ||
81,148.22 | 82,572.81 | 81,043.69 | -1,281.68 | -1.55% | ||
1,382.78 | 1,384.01 | 1,370.29 | +10.74 | +0.78% |