Last | High | Low | Time | |||||
|---|---|---|---|---|---|---|---|---|
| 20,375.48 | 20,422.48 | 20,349.76 | +45.75 | +0.23% | Toronto | |||
| 1,223.68 | 1,226.28 | 1,222.36 | +2.38 | +0.19% | Toronto | |||
| 35,064.25 | 35,067.54 | 34,815.61 | +271.58 | +0.78% | NYSE | |||
S&P 500derived | 4,429.10 | 4,429.76 | 4,408.86 | +26.44 | +0.60% | NYSE | ||
| 14,895.10 | 14,896.50 | 14,776.00 | +114.6 | +0.78% | NASDAQ | |||
Russell 2000derived | 2,234.09 | 2,236.19 | 2,198.16 | +37.77 | +1.72% | NYSE Arca | ||
S&P 500 VIXderived | 17.28 | 17.84 | 17.23 | -0.69 | -3.84% | CBOE | ||
| 121,633.00 | 123,541.00 | 121,128.00 | -168 | -0.14% | BM&FBovespa | |||
| 51,134.93 | 51,441.55 | 50,977.63 | -60.50 | -0.12% | Mexico | |||
DAXderived | 15,744.67 | 15,751.88 | 15,672.27 | +52.54 | +0.33% | Xetra | ||
FTSE 100derived | 7,120.43 | 7,130.35 | 7,099.03 | -3.43 | -0.05% | London | ||
| 6,781.19 | 6,788.69 | 6,750.86 | +34.96 | +0.52% | Paris | |||
Euro Stoxx 50derived | 4,161.08 | 4,166.14 | 4,141.30 | +16.18 | +0.39% | Xetra | ||
| 768.23 | 771.56 | 763.86 | +1.99 | +0.26% | Amsterdam | |||
IBEX 35derived | 8,836.50 | 8,842.30 | 8,747.40 | +43.60 | +0.50% | Madrid | ||
FTSE MIBderived | 25,665.55 | 25,671.65 | 25,492.00 | +175.33 | +0.69% | Milan | ||
SMIderived | 12,199.82 | 12,211.63 | 12,167.24 | +21.08 | +0.17% | Switzerland | ||
| 5,132.02 | 5,153.06 | 5,091.57 | +20.00 | +0.39% | Lisbon | |||
BEL 20derived | 4,293.22 | 4,296.62 | 4,245.03 | +26.26 | +0.62% | Brussels | ||
| 3,543.52 | 3,551.90 | 3,522.48 | +6.70 | +0.19% | Vienna | |||
| 2,393.68 | 2,403.67 | 2,390.40 | +0.57 | +0.02% | Stockholm | |||
| 3,833.75 | 3,833.81 | 3,801.16 | +23.13 | +0.61% | Moscow | |||
| 1,653.31 | 1,653.84 | 1,635.07 | +13.01 | +0.79% | Moscow | |||
| 2,270.67 | 2,275.58 | 2,259.76 | -1.42 | -0.06% | Warsaw | |||
| 49,745.57 | 49,880.04 | 49,269.41 | +429.96 | +0.87% | Budapest | |||
| 1,431.78 | 1,431.78 | 1,407.56 | +17.97 | +1.27% | Istanbul | |||
| 1,689.87 | 1,695.18 | 1,686.58 | -3.95 | -0.23% | Tel Aviv | |||
| 11,209.42 | 11,209.42 | 11,066.77 | +47.04 | +0.42% | Saudi Arabia | |||
Nikkei 225derived | 27,776.50 | 27,914.50 | 27,703.00 | +48.38 | +0.17% | Tokyo | ||
| 7,508.60 | 7,518.00 | 7,497.30 | -2.50 | -0.03% | Sydney | |||
| 3,449.00 | 3,466.39 | 3,442.76 | -17.55 | -0.51% | Shanghai | |||
| 14,873.85 | 14,915.73 | 14,770.08 | +1.63 | +0.01% | Shenzhen | |||
| 15,367.64 | 15,474.75 | 15,318.59 | -107.11 | -0.69% | Shanghai | |||
| 509.01 | 511.51 | 507.86 | -2.50 | -0.49% | Global Indexes | |||
Hang Sengderived | 26,125.00 | 26,207.00 | 25,965.62 | -79.69 | -0.30% | Hong Kong | ||
| 17,548.13 | 17,593.85 | 17,469.68 | -54.99 | -0.31% | Taiwan | |||
| 3,266.15 | 3,288.17 | 3,261.93 | -9.98 | -0.30% | Seoul | |||
| 6,211.02 | 6,263.54 | 6,192.29 | +5.61 | +0.09% | Jakarta | |||
| 16,294.60 | 16,349.45 | 16,210.30 | +35.80 | +0.22% | NSE | |||
| 54,492.84 | 54,717.24 | 54,230.89 | +123.07 | +0.23% | BSE | |||
| 1,487.95 | 1,491.52 | 1,486.50 | +1.49 | +0.10% | Ho Chi Minh |