Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

European Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF49.60549.95549.325-0.280-0.56%1.91M25/11 
 Bayer55.4555.8055.17-0.06-0.11%1.67M25/11 
 Allianz205.35205.75203.85+0.40+0.20%867.00K25/11 
 Adidas123.98126.40123.10-2.68-2.12%478.67K25/11 
 Siemens AG132.06132.20130.26+1.10+0.84%1.22M25/11 
 Deutsche Bank AG10.39010.61610.330+0.020+0.19%7.96M25/11 
 Continental AG57.2257.4456.26-0.02-0.03%197.80K25/11 
 Deutsche Post38.28038.47538.150-0.060-0.16%2.02M25/11 
 Daimler62.37062.70061.950-0.130-0.21%1.25M25/11 
 Porsche58.66058.90057.980+0.060+0.10%328.44K25/11 
 Henkel VZO68.4268.7268.32+0.02+0.03%285.60K25/11 
 Deutsche Boerse173.100174.200172.150-0.300-0.17%223.22K25/11 
 BMW ST83.96084.52083.510-0.050-0.06%933.05K25/11 
 Fresenius Medical Care29.92030.04029.400+0.200+0.67%559.67K25/11 
 Deutsche Telekom AG19.76619.82619.680+0.064+0.32%5.32M25/11 
 Merck175.90176.20174.60+0.05+0.03%154.34K25/11 
 Infineon31.60031.89031.535-0.250-0.78%2.25M25/11 
 Munich Re Group298.50298.50296.00+2.70+0.91%253.57K25/11 
 SAP106.020106.240105.500+0.560+0.53%1.39M25/11 
 Beiersdorf AG104.800105.550104.050-0.500-0.47%167.91K25/11 
 Fresenius SE25.70025.70025.250+0.330+1.30%867.24K25/11 
 Hannover Rueckversicherung SE180.15181.20179.40+0.25+0.14%71.14K25/11 
 RWE AG ST42.41042.65041.610+0.800+1.92%1.65M25/11 
 MTU Aero199.60199.85197.45+2.35+1.19%82.84K25/11 
 Symrise AG110.900111.700110.200-0.600-0.54%167.57K25/11 
 Heidelbergcement53.02053.20052.300+0.440+0.84%378.77K25/11 
 Qiagen47.42047.52046.900+0.130+0.27%412.49K25/11 
 E.ON SE9.1269.1589.070+0.042+0.46%3.37M25/11 
 Brenntag AG68.42068.86068.080-0.020-0.03%267.33K25/11 
 Sartorius AG VZO371.900375.500369.200-2.500-0.67%42.46K25/11 
 Volkswagen VZO136.56137.28135.78-0.44-0.32%844.32K25/11 
 Vonovia24.3024.5024.00-0.19-0.78%1.62M25/11 
 Zalando SE29.1129.8728.79-0.88-2.93%698.45K25/11 
 Puma SE49.7750.4049.48-0.85-1.68%252.23K25/11 
 Covestro37.42038.11037.200-0.700-1.84%1.38M25/11 
 Airbus Group113.86114.48112.98+0.60+0.53%577.70K25/11 
 Siemens Healthineers51.5652.0651.40-0.34-0.66%373.35K25/11 
 Linde PLC331.000334.700329.850-3.000-0.90%557.68K25/11 
 Siemens Energy AG16.1416.3816.010.010.03%2.19M25/11 
 Daimler Truck Holding30.8831.0730.79-0.10-0.34%965.49K25/11 
Continue with Google
or
Sign up with Email