European Stock Markets

Last
High
Low

BASF

derived
54.69554.94054.365-0.005-0.01%1.29M

Bayer

derived
40.7540.8239.66+0.63+1.57%626.55K

Allianz

derived
378.26378.31374.40+0.96+0.25%195.52K

Adidas

derived
136.20137.13135.30-1.60-1.16%166.06K
229.25229.38224.88-0.20-0.09%425.61K
27.51027.53026.900-0.200-0.72%3.03M
63.8664.1863.28-1.30-2.00%108.91K
48.10048.60547.810-1.040-2.12%621.06K
53.64053.70553.025-0.240-0.45%1.17M

Porsche

derived
31.80031.99531.640-0.460-1.43%264.87K
65.9666.2365.67-0.74-1.11%146.52K
34.22034.33533.600-0.340-0.98%1.02M
254.600254.800251.400+2.100+0.83%197.53K

BMW ST

derived
83.24583.25582.390-0.595-0.71%231.73K
39.97540.16539.575-0.365-0.90%151.66K
29.29530.75528.915-1.695-5.47%6.42M

Merck

derived
112.43112.90110.23+0.58+0.52%46.55K

Infineon

derived
42.50042.82041.830-0.325-0.76%1.21M
550.90551.90547.10+1.50+0.27%76.74K

SAP

derived
141.320142.130138.050+1.940+1.39%1.01M
1,493.2001,505.9001,473.300+29.400+2.01%137.12K
74.38574.85073.995-0.915-1.22%110.13K
44.52544.54543.970-0.175-0.39%183.21K
62.07562.12561.625-0.175-0.28%47.02K
272.90273.20270.40+0.10+0.04%55.34K

RWE AG ST

derived
58.85059.38058.620-0.190-0.32%299.87K

MTU Aero

derived
325.55326.35318.65-2.15-0.66%52.22K
71.88072.91071.650-1.320-1.80%90.09K
187.030188.480185.650-2.670-1.41%127.33K

E.ON SE

derived
19.53019.69019.450-0.060-0.31%1.94M
58.13059.11057.920-0.350-0.60%106.55K
87.5088.0287.23-1.54-1.73%355.88K

Vonovia

derived
23.0423.0722.78-0.09-0.39%1.2M
21.9222.0721.75-0.06-0.27%287.75K
64.95065.15064.200-0.400-0.61%63.42K
169.64169.86165.20+0.22+0.13%135.74K
37.5137.5137.05-0.26-0.69%221.59K
166.76167.47162.00-0.46-0.28%1.02M
43.8044.1143.66-0.50-1.13%297.23K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, April 13, 2026
Louis Vuitton(LVMH)
EPS / Forecast
Revenue / Forecast
-- / ---- / 19.44B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.