European Stock Markets

Last
High
Low

BASF

derived
48.70049.44046.970-0.960-1.93%5.42M

Bayer

derived
42.0142.2141.25+0.16+0.38%3.27M

Allianz

derived
382.20387.00382.20-2.50-0.65%1.28M

Adidas

derived
158.20163.35157.65-4.30-2.65%1.26M
247.40249.75244.40-1.25-0.50%1.11M
30.29531.44030.100-0.745-2.40%9.2M
73.1274.3072.80-1.14-1.54%535.53K
50.10050.14049.360+0.280+0.56%4.85M
59.00059.45058.3100.0000.00%4M

Porsche

derived
36.03036.38035.920-0.260-0.72%470.28K
83.1883.6082.66+0.12+0.14%574.27K
34.65036.08034.630-1.330-3.70%3.96M
232.400234.000225.900+5.900+2.60%638.93K

BMW ST

derived
89.46089.48088.180+0.620+0.70%1.06M
39.45039.85039.170+0.230+0.59%987.37K
34.09034.36032.720+1.180+3.59%17.75M

Merck

derived
128.30128.75126.30+2.65+2.11%356.44K

Infineon

derived
45.82546.76044.975-0.945-2.02%5.77M
555.60559.60549.00+7.00+1.28%484.86K

SAP

derived
170.960173.340168.280-1.260-0.73%2.67M
1,663.5001,694.0001,657.500-10.500-0.63%267.72K
107.650107.650105.350+1.800+1.70%321.39K
50.90051.34050.220-0.420-0.82%1.06M
65.90065.90065.050+0.800+1.23%1.12M
257.80258.20254.60+3.40+1.34%168.75K

RWE AG ST

derived
54.54054.94053.640+0.660+1.22%2.5M

MTU Aero

derived
365.40370.30358.80-4.10-1.11%734.09K
77.58078.06076.080+0.980+1.28%917.16K
189.550193.800186.900-0.450-0.24%1.07M

E.ON SE

derived
19.68019.84519.525-0.090-0.46%5.03M
52.30052.88051.740-0.020-0.04%499.11K
101.20102.55100.50-0.35-0.34%1.06M

Vonovia

derived
28.6928.9028.16+0.44+1.56%5.83M
20.7520.8720.30+0.11+0.53%1.65M
72.25072.35069.150+3.250+4.71%765.16K
184.28186.82183.80-2.46-1.32%213.9K
42.1442.4142.00-0.25-0.59%1.26M
166.45168.95165.35+1.60+0.97%2.31M
43.0343.0342.27+0.56+1.32%1.89M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.