Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.373 | 49.635 | 48.608 | +0.263 | +0.54% | 550.68K | |
Bayerderived | 37.24 | 37.44 | 35.96 | +1.23 | +3.42% | 1.33M | |
Allianzderived | 397.01 | 399.56 | 396.16 | -1.99 | -0.50% | 159.39K | |
Adidasderived | 173.63 | 174.88 | 172.93 | -0.57 | -0.33% | 96.25K | |
Siemens AGderived | 273.80 | 275.73 | 272.10 | +0.75 | +0.27% | 206.36K | |
Deutsche Bank AGderived | 30.640 | 30.770 | 30.270 | +0.440 | +1.46% | 1.68M | |
Continental AGderived | 73.42 | 74.10 | 72.27 | -0.36 | -0.49% | 127.22K | |
Deutsche Postderived | 52.850 | 53.145 | 52.030 | +0.030 | +0.06% | 332.91K | |
Mercedes Benz Groupderived | 47.075 | 47.615 | 46.510 | -1.805 | -3.69% | 1.51M | |
Porschederived | 30.400 | 30.765 | 30.400 | -0.800 | -2.56% | 311.94K | |
Henkel VZOderived | 70.71 | 70.86 | 69.91 | +0.67 | +0.96% | 69.1K | |
Commerzbankderived | 37.340 | 37.580 | 36.270 | +1.040 | +2.87% | 1.43M | |
Deutsche Boersederived | 245.400 | 247.800 | 244.900 | -1.700 | -0.69% | 49.15K | |
BMW STderived | 63.215 | 63.980 | 60.125 | -4.685 | -6.90% | 2.59M | |
Fresenius Medical Carederived | 40.875 | 40.905 | 40.485 | -0.155 | -0.38% | 193.73K | |
Deutsche Telekom AGderived | 27.075 | 27.455 | 27.060 | -0.575 | -2.08% | 2.46M | |
Merckderived | 132.75 | 133.48 | 132.30 | +0.70 | +0.53% | 60.24K | |
Infineonderived | 78.510 | 79.800 | 78.390 | -0.770 | -0.97% | 894.21K | |
Munich Re Groupderived | 460.10 | 467.60 | 458.60 | -8.70 | -1.86% | 124.7K | |
SAPderived | 142.110 | 143.670 | 141.220 | -0.790 | -0.55% | 486.23K | |
Rheinmetall AGderived | 1,169.200 | 1,170.000 | 1,144.000 | +23.600 | +2.06% | 69.21K | |
Beiersdorf AGderived | 71.740 | 72.050 | 70.175 | +0.940 | +1.33% | 100.46K | |
Fresenius SEderived | 38.760 | 38.830 | 38.420 | -0.010 | -0.03% | 117.79K | |
GEA Group AGderived | 60.050 | 60.050 | 58.800 | +1.100 | +1.87% | 77.33K | |
Hannover Rueckversicherung SEderived | 228.80 | 231.80 | 228.30 | -3.40 | -1.46% | 33K | |
RWE AG STderived | 54.390 | 54.950 | 53.890 | -0.570 | -1.04% | 425.45K | |
MTU Aeroderived | 330.25 | 331.55 | 325.15 | +6.35 | +1.96% | 40.05K | |
Symrise AGderived | 83.520 | 84.040 | 82.530 | +1.160 | +1.41% | 62.91K | |
Heidelberg Materialsderived | 188.400 | 189.100 | 184.150 | +4.850 | +2.64% | 107.48K | |
E.ON SEderived | 18.065 | 18.215 | 17.940 | -0.165 | -0.91% | 870.38K | |
Brenntag AGderived | 54.040 | 54.530 | 53.920 | -1.020 | -1.85% | 59.57K | |
Volkswagen VZOderived | 87.45 | 88.01 | 86.14 | -2.21 | -2.46% | 457.73K | |
Vonoviaderived | 20.60 | 20.92 | 20.60 | -0.30 | -1.44% | 738.07K | |
Zalando SEderived | 24.53 | 25.24 | 24.05 | +0.76 | +3.20% | 378.45K | |
| 77.650 | 78.150 | 77.000 | +0.600 | +0.78% | 49.5K | ||
| 187.68 | 188.52 | 185.14 | +2.36 | +1.27% | 114.91K | ||
| 35.06 | 35.55 | 35.00 | -0.24 | -0.68% | 224.7K | ||
Siemens Energy AGderived | 156.62 | 157.71 | 154.81 | +0.50 | +0.32% | 501.25K | |
Daimler Truck Holdingderived | 42.14 | 42.41 | 41.92 | -0.28 | -0.66% | 144.8K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, June 17, 2026 | ||||||
3I Infrastructure(3IN) | EPS / Forecast | Revenue / Forecast | 0.04 / -- | 94M / -- | ||
FirstGroup(FGP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Syncona(SYNCS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ao World(AO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||