European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.860	48.920	47.940	+0.560	+1.16%	2.06M	12:36:51
Bayer derived	40.21	40.52	39.83	+0.12	+0.30%	2.57M	12:36:51
Allianz derived	362.10	363.00	357.70	+2.60	+0.72%	622.52K	12:37:26
Adidas derived	140.60	142.65	138.90	-0.45	-0.32%	843.29K	12:36:52
Siemens AG derived	219.15	222.85	218.00	-1.15	-0.52%	1.21M	12:37:26
Deutsche Bank AG derived	25.865	26.310	25.430	-0.035	-0.14%	8.57M	12:37:00
Continental AG derived	62.72	63.06	61.58	+0.70	+1.13%	409.2K	12:35:01
Deutsche Post derived	44.660	45.110	44.590	-0.460	-1.02%	3.24M	12:37:26
Mercedes Benz Group derived	53.710	54.370	53.450	-0.040	-0.07%	2.28M	12:38:44
Porsche derived	32.210	32.540	31.920	+0.280	+0.88%	404.51K	12:37:26
Henkel VZO derived	69.54	70.10	69.48	-0.18	-0.26%	403.73K	12:37:26
Commerzbank derived	32.400	32.860	31.860	+0.260	+0.81%	4.34M	12:37:26
Deutsche Boerse derived	251.000	251.600	245.300	+3.400	+1.37%	457.18K	12:37:26
BMW ST derived	79.360	80.240	78.940	+0.280	+0.35%	789.41K	12:37:26
Fresenius Medical Care derived	40.270	40.440	39.610	+0.340	+0.85%	529.86K	12:37:30
Deutsche Telekom AG derived	33.450	33.550	33.020	+0.480	+1.46%	5.8M	12:37:00
Merck derived	110.90	111.30	108.05	+2.70	+2.50%	414.69K	12:35:08
Infineon derived	39.635	39.945	38.685	+0.200	+0.51%	3.26M	12:36:46
Munich Re Group derived	553.40	553.40	538.80	+13.40	+2.48%	280.18K	12:35:27
SAP derived	166.240	167.260	163.800	+0.780	+0.47%	2.46M	12:37:03
Rheinmetall AG derived	1,635.000	1,637.500	1,581.500	+10.500	+0.65%	226.09K	12:37:26
Beiersdorf AG derived	74.560	76.660	74.280	-1.840	-2.41%	874.88K	12:37:49
Fresenius SE derived	46.440	46.880	46.040	-0.480	-1.02%	1.04M	12:37:26
GEA Group AG derived	63.350	63.400	62.700	-0.100	-0.16%	410.87K	12:35:24
Hannover Rueckversicherung SE derived	273.80	273.80	261.80	+10.60	+4.03%	339.84K	12:35:46
RWE AG ST derived	58.640	58.640	57.500	+1.380	+2.41%	1.8M	12:35:19
MTU Aero derived	332.60	337.80	330.70	-2.90	-0.86%	147.13K	12:37:26
Symrise AG derived	74.020	74.500	73.140	-0.100	-0.13%	304.92K	12:35:29
Heidelberg Materials derived	168.000	169.500	163.250	+2.300	+1.39%	582.61K	12:35:59
E.ON SE derived	20.300	20.390	19.710	+0.630	+3.20%	4.65M	12:37:00
Brenntag AG derived	49.690	49.800	47.750	+1.280	+2.64%	560.54K	12:35:03
Volkswagen VZO derived	88.64	89.80	88.06	+0.56	+0.64%	698.1K	12:37:25
Vonovia derived	24.74	25.00	24.48	+0.08	+0.32%	2.45M	12:37:26
Zalando SE derived	23.87	24.26	23.51	+0.05	+0.21%	2.03M	12:37:26
Scout24 AG	69.550	70.550	69.100	-1.100	-1.56%	302.45K	12:35:16
Airbus Group	170.34	172.52	168.20	+0.34	+0.20%	439.02K	12:35:27
Siemens Healthineers	38.46	38.80	37.94	+0.11	+0.29%	1.15M	12:37:26
Siemens Energy AG derived	149.85	151.15	145.15	+3.00	+2.04%	1.79M	12:38:08
Daimler Truck Holding derived	41.71	42.47	41.63	-0.61	-1.44%	1.29M	12:37:26

All Sectors

Academic & Educational Services (1)Basic Materials (1637)Consumer Cyclicals (165)Consumer Non-Cyclicals (140)Energy (366)Financial (1529)Government Activity (1)Healthcare (229)Industrials (205)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

European stocks rise as oil prices climb amid ongoing Iran war
- ByInvesting.com-
Investing.com - European stock indices advanced on Tuesday, but traders remained on edge as oil prices ticked higher after several...
FTSE 100 today: Stocks climb, pound above $1.33 as oil climbs; BoE decision eyed
- ByInvesting.com-
Investing.com -- British stocks traded higher on Tuesday, extending gains from the previous session, while the pound strengthened...

Stock Markets Analysis & Opinion

S&P 500 Bulls Eye Comeback, but Oil and the Fed Hold the Key
- ByFawad Razaqzada-
Markets stabilise after rebound but remain fragile amid oil spikes and geopolitical headlines Oil prices and Middle East tensions...
Market Call: The War Is Getting Foggier
- ByEd Yardeni-
Why has the stock market held up so well since the start of the war? The S&P 500 is down only 4.96% from its record high on...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, March 17, 2026
	Sberbank Rossii(SBER)	EPS / Forecast	Revenue / Forecast	18.19 / --	2.43T / --	6.82T
	TATNEFT n.a(TATN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.42T
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	0.17 / --	31.84B / --	95.39B
	Societatea Nationala de Transport Gaze Naturale Tr(TGN)	EPS / Forecast	Revenue / Forecast	1.24 / --	1.42B / --	17.5B
	Bank Handlowy w Warszawie(BHW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.8B
	Grand City(GYC)	EPS / Forecast	Revenue / Forecast	0.79 / 0.27	149.89M / 153.94M	1.73B
	Bodycote(BOY)	EPS / Forecast	Revenue / Forecast	0.15 / 0.232	358.1M / 356.9M	1.12B
	Conpet Sa Ploi(COTE)	EPS / Forecast	Revenue / Forecast	0.66 / --	190.05M / --	711.65M
	Ponsse Oyj 1(PON1V)	EPS / Forecast	Revenue / Forecast	0.24 / 0.2796	227.06M / 192.72M	671.88M
	IP Group(IPO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	483.23M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, March 17, 2026

Sberbank Rossii(SBER)

EPS / Forecast

Revenue / Forecast

18.19 / --

2.43T / --

TATNEFT n.a(TATN)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

0.17 / --

31.84B / --

Societatea Nationala de Transport Gaze Naturale Tr(TGN)

EPS / Forecast

Revenue / Forecast

1.24 / --

1.42B / --

Bank Handlowy w Warszawie(BHW)

EPS / Forecast

Revenue / Forecast

-- / --

Grand City(GYC)

EPS / Forecast

Revenue / Forecast

0.79 / 0.27

149.89M / 153.94M

Bodycote(BOY)

EPS / Forecast

Revenue / Forecast

0.15 / 0.232

358.1M / 356.9M

Conpet Sa Ploi(COTE)

EPS / Forecast

Revenue / Forecast

0.66 / --

190.05M / --

Ponsse Oyj 1(PON1V)

EPS / Forecast

Revenue / Forecast

0.24 / 0.2796

227.06M / 192.72M

IP Group(IPO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,978.53

+101.88

+0.31%

S&P/TSX 60

1,919.43

+7.29

+0.38%

US 30

47,120.20

+173.8

+0.37%

US 500

6,726.90

+27.5

+0.41%

S&P 500 VIX

22.38

-1.13

-4.81%

DAX

23,720.76

+156.75

+0.67%

Dollar Index

99.352

-0.116

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.90	+0.24%	5.98M
Keyera Corp.	53.91	-0.24%	3.98M
Restaurant Brands Int	102.61	+0.57%	3.21M
Pembina Pipeline	60.90	-0.10%	3.18M
Tourmaline Oil	66.41	-0.33%	2.64M
Toronto Dominion Bank	131.74	+1.11%	1.16M
Shopify Inc	177.55	+2.51%	769.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Getty Copper Inc.	0.215	+258.33%	3.35M
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lion Copper and Gold	0.450	+125.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar