Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.695 | 54.940 | 54.365 | -0.005 | -0.01% | 1.29M | |
Bayerderived | 40.75 | 40.82 | 39.66 | +0.63 | +1.57% | 626.55K | |
Allianzderived | 378.26 | 378.31 | 374.40 | +0.96 | +0.25% | 195.52K | |
Adidasderived | 136.20 | 137.13 | 135.30 | -1.60 | -1.16% | 166.06K | |
Siemens AGderived | 229.25 | 229.38 | 224.88 | -0.20 | -0.09% | 425.61K | |
Deutsche Bank AGderived | 27.510 | 27.530 | 26.900 | -0.200 | -0.72% | 3.03M | |
Continental AGderived | 63.86 | 64.18 | 63.28 | -1.30 | -2.00% | 108.91K | |
Deutsche Postderived | 48.100 | 48.605 | 47.810 | -1.040 | -2.12% | 621.06K | |
Mercedes Benz Groupderived | 53.640 | 53.705 | 53.025 | -0.240 | -0.45% | 1.17M | |
Porschederived | 31.800 | 31.995 | 31.640 | -0.460 | -1.43% | 264.87K | |
Henkel VZOderived | 65.96 | 66.23 | 65.67 | -0.74 | -1.11% | 146.52K | |
Commerzbankderived | 34.220 | 34.335 | 33.600 | -0.340 | -0.98% | 1.02M | |
Deutsche Boersederived | 254.600 | 254.800 | 251.400 | +2.100 | +0.83% | 197.53K | |
BMW STderived | 83.245 | 83.255 | 82.390 | -0.595 | -0.71% | 231.73K | |
Fresenius Medical Carederived | 39.975 | 40.165 | 39.575 | -0.365 | -0.90% | 151.66K | |
Deutsche Telekom AGderived | 29.295 | 30.755 | 28.915 | -1.695 | -5.47% | 6.42M | |
Merckderived | 112.43 | 112.90 | 110.23 | +0.58 | +0.52% | 46.55K | |
Infineonderived | 42.500 | 42.820 | 41.830 | -0.325 | -0.76% | 1.21M | |
Munich Re Groupderived | 550.90 | 551.90 | 547.10 | +1.50 | +0.27% | 76.74K | |
SAPderived | 141.320 | 142.130 | 138.050 | +1.940 | +1.39% | 1.01M | |
Rheinmetall AGderived | 1,493.200 | 1,505.900 | 1,473.300 | +29.400 | +2.01% | 137.12K | |
Beiersdorf AGderived | 74.385 | 74.850 | 73.995 | -0.915 | -1.22% | 110.13K | |
Fresenius SEderived | 44.525 | 44.545 | 43.970 | -0.175 | -0.39% | 183.21K | |
GEA Group AGderived | 62.075 | 62.125 | 61.625 | -0.175 | -0.28% | 47.02K | |
Hannover Rueckversicherung SEderived | 272.90 | 273.20 | 270.40 | +0.10 | +0.04% | 55.34K | |
RWE AG STderived | 58.850 | 59.380 | 58.620 | -0.190 | -0.32% | 299.87K | |
MTU Aeroderived | 325.55 | 326.35 | 318.65 | -2.15 | -0.66% | 52.22K | |
Symrise AGderived | 71.880 | 72.910 | 71.650 | -1.320 | -1.80% | 90.09K | |
Heidelberg Materialsderived | 187.030 | 188.480 | 185.650 | -2.670 | -1.41% | 127.33K | |
E.ON SEderived | 19.530 | 19.690 | 19.450 | -0.060 | -0.31% | 1.94M | |
Brenntag AGderived | 58.130 | 59.110 | 57.920 | -0.350 | -0.60% | 106.55K | |
Volkswagen VZOderived | 87.50 | 88.02 | 87.23 | -1.54 | -1.73% | 355.88K | |
Vonoviaderived | 23.04 | 23.07 | 22.78 | -0.09 | -0.39% | 1.2M | |
Zalando SEderived | 21.92 | 22.07 | 21.75 | -0.06 | -0.27% | 287.75K | |
| 64.950 | 65.150 | 64.200 | -0.400 | -0.61% | 63.42K | ||
| 169.64 | 169.86 | 165.20 | +0.22 | +0.13% | 135.74K | ||
| 37.51 | 37.51 | 37.05 | -0.26 | -0.69% | 221.59K | ||
Siemens Energy AGderived | 166.76 | 167.47 | 162.00 | -0.46 | -0.28% | 1.02M | |
Daimler Truck Holdingderived | 43.80 | 44.11 | 43.66 | -0.50 | -1.13% | 297.23K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, April 13, 2026 | ||||||
Louis Vuitton(LVMH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 19.44B | ||