Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 41.950 | 42.450 | 41.550 | -0.050 | -0.12% | 2.3M | |
Bayerderived | 21.03 | 21.13 | 20.71 | +0.08 | +0.38% | 2.72M | |
Allianzderived | 348.20 | 348.90 | 344.70 | +0.90 | +0.26% | 807.87K | |
Adidasderived | 198.65 | 200.20 | 196.85 | +0.10 | +0.05% | 495.1K | |
Siemens AGderived | 187.02 | 191.50 | 186.06 | +0.88 | +0.47% | 1.53M | |
Deutsche Bank AGderived | 20.675 | 21.025 | 20.530 | -0.140 | -0.67% | 5.83M | |
Continental AGderived | 64.60 | 65.80 | 64.00 | -0.22 | -0.34% | 422.21K | |
Deutsche Postderived | 35.780 | 36.160 | 35.540 | -0.460 | -1.27% | 2.29M | |
Mercedes Benz Groupderived | 50.230 | 50.770 | 49.810 | -0.160 | -0.32% | 1.99M | |
Porschederived | 33.750 | 33.810 | 33.120 | +0.460 | +1.38% | 727.22K | |
Henkel VZOderived | 67.16 | 67.34 | 66.42 | -0.14 | -0.21% | 378.62K | |
Commerzbankderived | 22.840 | 23.360 | 22.550 | -0.320 | -1.38% | 3.96M | |
Deutsche Boersederived | 271.400 | 271.700 | 268.400 | +2.100 | +0.78% | 428.84K | |
BMW STderived | 70.260 | 70.740 | 69.320 | -0.240 | -0.34% | 766.68K | |
Fresenius Medical Carederived | 41.580 | 43.950 | 41.440 | -2.550 | -5.78% | 811.95K | |
Deutsche Telekom AGderived | 31.750 | 32.100 | 31.560 | -0.310 | -0.97% | 6.65M | |
Merckderived | 116.65 | 118.10 | 114.90 | -2.00 | -1.69% | 384.85K | |
Infineonderived | 26.620 | 27.160 | 26.500 | -0.180 | -0.67% | 3.04M | |
Munich Re Groupderived | 600.00 | 601.00 | 591.60 | +6.40 | +1.08% | 246.33K | |
SAPderived | 226.000 | 232.250 | 225.800 | -6.350 | -2.73% | 1.97M | |
Rheinmetall AGderived | 1,464.000 | 1,494.000 | 1,442.500 | -20.500 | -1.38% | 235.82K | |
Beiersdorf AGderived | 119.150 | 120.450 | 118.950 | -1.100 | -0.91% | 268.9K | |
Fresenius SEderived | 39.010 | 39.560 | 38.720 | -0.490 | -1.24% | 928.95K | |
Hannover Rueckversicherung SEderived | 278.00 | 279.00 | 275.00 | +1.00 | +0.36% | 125.73K | |
RWE AG STderived | 34.080 | 34.310 | 33.800 | 0.000 | 0.00% | 2.28M | |
MTU Aeroderived | 274.20 | 276.70 | 267.80 | -1.30 | -0.47% | 186.42K | |
Symrise AGderived | 95.320 | 96.020 | 94.760 | -0.280 | -0.29% | 355.07K | |
Heidelberg Materialsderived | 161.500 | 165.550 | 158.850 | -3.600 | -2.18% | 498.62K | |
Qiagenderived | 35.980 | 36.540 | 35.215 | -0.700 | -1.91% | 629.65K | |
E.ON SEderived | 15.265 | 15.340 | 15.075 | +0.090 | +0.59% | 5.85M | |
Brenntag AGderived | 55.400 | 56.860 | 55.000 | -0.700 | -1.25% | 198.17K | |
| 209.00 | 215.00 | 202.00 | -5.00 | -2.34% | 193.19K | ||
Volkswagen VZOderived | 89.54 | 89.72 | 87.96 | +0.70 | +0.79% | 791.95K | |
Vonoviaderived | 28.50 | 28.50 | 27.95 | +0.39 | +1.39% | 2.74M | |
Zalando SEderived | 34.25 | 34.30 | 33.65 | +0.41 | +1.21% | 585.36K | |
| 136.50 | 140.84 | 135.40 | -3.98 | -2.83% | 645.52K | ||
| 44.66 | 45.10 | 44.41 | -0.33 | -0.73% | 757K | ||
Siemens Energy AGderived | 63.80 | 65.58 | 63.12 | +6.08 | +10.53% | 9.7M | |
Daimler Truck Holdingderived | 33.48 | 34.50 | 33.22 | -0.45 | -1.33% | 1.31M | |
Dr Ing hc F Porsche Prfderived | 43.62 | 44.13 | 43.01 | -0.29 | -0.66% | 641.7K |
Investing.com -- Wall Street analysts have markedly lowered their year-end forecasts for the S&P 500, reflecting growing unease over the economic fallout from rising...
Investing.com-- The S&P 500 closed slightly Thursday after giving up the bulk of gains as ongoing tariff uncertainty prompted profit taking in a holiday-shortened week. At 4:00...
Investing.com -- Truist downgraded its outlook on equities and upgraded its view on cash in a note Thursday, citing rising risks to the U.S. economy and limited market upside...
US futures rebound alongside global markets, but holiday uncertainty keeps sentiment on edge. Trade optimism from Japan talks and ECB decisions drive cautious buying across risk...
A fresh blow to Nvidia reminds us—tech and geopolitics now move hand in hand. Markets tried to breathe, but tariff tension snapped the calm. With Nasdaq stuck in no-man’s land,...
What a boring day! At least on Monday, the price moved some, but Tuesday was just boring. There was sideways trading ahead of today's March retail sales report. I’m not sure how...