- ByInvesting.com-
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | |
Bayerderived | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | |
Allianzderived | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | |
Adidasderived | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | |
Siemens AGderived | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | |
Deutsche Bank AGderived | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | |
Continental AGderived | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | |
Deutsche Postderived | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | |
Mercedes Benz Groupderived | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | |
Porschederived | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | |
Henkel VZOderived | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | |
Commerzbankderived | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | |
Deutsche Boersederived | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | |
BMW STderived | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | |
Deutsche Telekom AGderived | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | |
Merckderived | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | |
Infineonderived | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | |
Munich Re Groupderived | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.5K | |
SAPderived | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.5M | |
Rheinmetall AGderived | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.38K | |
Beiersdorf AGderived | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | |
Fresenius SEderived | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | |
Hannover Rueckversicherung SEderived | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | |
RWE AG STderived | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | |
MTU Aeroderived | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | |
Symrise AGderived | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | |
Heidelbergcementderived | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | |
Qiagenderived | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | |
E.ON SEderived | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | |
Brenntag AGderived | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | |
290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | ||
Volkswagen VZOderived | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | |
Vonoviaderived | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | |
Zalando SEderived | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | |
Covestroderived | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | |
157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | ||
Siemens Healthineersderived | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | |
Siemens Energy AGderived | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | |
Daimler Truck Holdingderived | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | |
Dr Ing hc F Porsche Prfderived | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K |
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX 60 concluded Tuesday...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...