
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 64.350 | 67.045 | 64.050 | -1.940 | -2.93% | 3.43M | 11:29:51 | ||
Bayer | 51.44 | 52.89 | 50.73 | -0.78 | -1.49% | 3.46M | 11:29:55 | ||
Allianz | 190.36 | 196.97 | 189.87 | -4.59 | -2.35% | 1.51M | 11:29:58 | ||
Adidas | 270.31 | 277.25 | 268.70 | -8.04 | -2.89% | 651.12K | 11:29:59 | ||
Siemens AG | 128.60 | 133.27 | 128.48 | -3.22 | -2.44% | 2.66M | 11:30:00 | ||
Deutsche Bank AG | 8.608 | 9.005 | 8.565 | -0.292 | -3.28% | 13.47M | 11:29:50 | ||
Continental AG | 114.23 | 119.75 | 113.68 | -4.37 | -3.68% | 555.54K | 11:29:57 | ||
Deutsche Post | 42.225 | 43.175 | 42.090 | -0.540 | -1.26% | 2.24M | 11:29:55 | ||
Daimler | 57.410 | 60.155 | 56.880 | -1.615 | -2.74% | 4.69M | 11:30:00 | ||
Henkel VZO | 89.07 | 89.35 | 87.86 | +0.36 | +0.41% | 454.38K | 11:29:52 | ||
Deutsche Boerse | 132.730 | 134.225 | 131.930 | 0.000 | 0.00% | 392.23K | 11:29:52 | ||
BMW ST | 70.200 | 72.455 | 69.560 | -1.020 | -1.43% | 1.58M | 11:29:48 | ||
Fresenius ST | 68.860 | 69.720 | 68.070 | -0.290 | -0.42% | 537.82K | 11:29:58 | ||
Deutsche Telekom AG | 14.900 | 15.145 | 14.730 | -0.130 | -0.86% | 11.63M | 11:29:08 | ||
Merck | 142.95 | 143.70 | 141.00 | +2.15 | +1.53% | 406.79K | 11:29:54 | ||
Infineon | 33.950 | 34.940 | 33.752 | -0.650 | -1.88% | 4.74M | 11:29:58 | ||
Muench. Rueckvers. | 223.30 | 231.10 | 222.40 | -5.35 | -2.34% | 559.10K | 11:29:55 | ||
SAP | 105.210 | 105.580 | 103.810 | +0.530 | +0.51% | 3.20M | 11:29:58 | ||
Beiersdorf AG | 92.090 | 92.250 | 90.690 | +0.850 | +0.93% | 283.93K | 11:29:54 | ||
Fresenius SE | 37.505 | 38.485 | 37.310 | -0.670 | -1.76% | 1.48M | 11:29:55 | ||
RWE AG ST | 36.705 | 37.320 | 36.300 | -0.110 | -0.30% | 1.80M | 11:29:44 | ||
Heidelbergcement | 61.500 | 65.650 | 61.370 | -3.150 | -4.87% | 1.30M | 11:29:48 | ||
E.ON SE | 8.780 | 8.796 | 8.632 | +0.076 | +0.87% | 9.44M | 11:29:30 | ||
MTU Aero | 194.75 | 207.60 | 194.00 | -10.35 | -5.05% | 358.30K | 11:35:00 | ||
Deutsche Wohnen | 41.950 | 42.100 | 41.310 | +0.230 | +0.55% | 609.65K | 11:35:00 | ||
Volkswagen VZO | 159.06 | 169.51 | 158.31 | -5.83 | -3.54% | 1.76M | 11:30:00 | ||
Vonovia | 55.86 | 55.98 | 54.70 | +0.80 | +1.45% | 1.49M | 11:35:00 | ||
Covestro | 55.360 | 57.020 | 55.120 | -0.400 | -0.72% | 1.22M | 11:35:00 | ||
Delivery Hero | 137.75 | 140.65 | 137.00 | +0.55 | +0.40% | 742.96K | 11:35:00 | ||
Linde PLC | 203.200 | 208.900 | 202.900 | -5.000 | -2.40% | 914.32K | 11:35:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, January 25, 2021 | ||||||||
X5 Retail Group (FIVEDR) | -- | / 40.49 | -- | / 527.81B | 675.30B | |||
Philips (PHG) | 0.94 | / 0.8473 | 6B | / 5.94B | 42.46B | |||
Arcelik AS (ARCLK) | -- | / 0.96 | -- | / 11.67B | 24.06B | |||
Is GYO (ISGYO) | -- | / -- | -- | / -- | 2.49B | |||
The Navigator (NVGR) | -- | / 0.0284 | -- | / 410M | 1.76B | |||
Crest Nicholson (CRST) | -- | / -- | -- | / -- | 786.69M |