Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

European Stock Markets

Last
High
Low

BASF

derived
45.15045.61544.995-0.390-0.86%5.32M

Bayer

derived
26.0026.1325.800.000.00%5.14M

Allianz

derived
259.60261.30258.00-0.40-0.15%1.42M

Adidas

derived
217.80221.70216.50-3.40-1.54%845.22K
168.20170.44166.90-2.14-1.26%2.77M
14.46014.77014.428-0.282-1.91%21.96M
55.2855.3254.52+0.42+0.77%1.14M
37.69038.23037.580-0.460-1.21%6.43M
63.66064.47063.520-0.680-1.06%7.8M

Porsche

derived
42.56042.96042.270-0.490-1.14%1.88M
81.9882.1481.24-0.38-0.46%1.18M
14.03514.27013.900-0.230-1.61%9.52M
192.400192.650190.250+2.100+1.10%1.16M

BMW ST

derived
87.26088.44087.160-1.120-1.27%3.51M
22.88023.00022.800-0.010-0.04%17.84M

Merck

derived
166.75167.30165.90+0.15+0.09%482.17K

Infineon

derived
33.94034.59033.660-1.045-2.99%10.93M
462.90465.30459.90-0.90-0.19%711.48K

SAP

derived
181.060181.480179.120+1.360+0.76%5.12M
491.000510.200491.000-5.300-1.07%589.35K
141.000141.400140.000+0.550+0.39%769.95K
28.07028.47028.070-0.280-0.99%2.21M
235.80236.00232.90+1.50+0.64%337.68K

RWE AG ST

derived
33.43033.78033.420-0.090-0.27%2.9M

MTU Aero

derived
228.60229.30225.40+0.70+0.31%242.34K
113.350114.550113.250-0.675-0.59%834.96K
94.50095.62092.880-1.500-1.56%918.55K

Qiagen

derived
39.12539.21038.665+0.300+0.77%2.21M

E.ON SE

derived
12.61512.71512.590+0.050+0.40%11.99M
64.28064.80064.040-0.220-0.34%1.4M
219.20221.10216.30+0.20+0.09%208.86K
104.70106.00104.60-1.15-1.09%2.24M

Vonovia

derived
26.2526.8826.25-0.36-1.35%5.08M
22.5422.8722.30-0.09-0.40%2.06M

Covestro

derived
51.24051.64050.100+0.920+1.83%2.02M
148.64149.10147.48-0.16-0.11%721.86K
53.0253.3652.54-0.22-0.41%1.65M
23.8124.7423.39-1.16-4.65%5.74M
36.7036.9636.40-0.31-0.84%4.05M
69.0769.5468.75-0.02-0.03%949.79K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.