
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 41.380 | 41.795 | 41.095 | +0.110 | +0.27% | 870.16K | 08:22:01 | ||
Bayer | 57.37 | 58.06 | 57.26 | +0.02 | +0.03% | 677.27K | 08:22:00 | ||
Allianz | 183.80 | 184.34 | 182.46 | +1.80 | +0.99% | 189.13K | 08:22:01 | ||
Adidas | 167.55 | 169.37 | 167.24 | -0.09 | -0.05% | 102.03K | 08:22:01 | ||
Siemens AG | 97.67 | 98.51 | 96.41 | +1.67 | +1.74% | 618.14K | 08:22:00 | ||
Deutsche Bank AG | 8.129 | 8.170 | 7.980 | +0.076 | +0.94% | 3.33M | 08:21:40 | ||
Continental AG | 66.40 | 66.94 | 65.52 | +0.02 | +0.03% | 112.49K | 08:21:44 | ||
Deutsche Post | 35.805 | 36.085 | 35.455 | -0.045 | -0.13% | 828.17K | 08:21:41 | ||
Daimler | 53.880 | 55.555 | 53.100 | -1.120 | -2.04% | 1.28M | 08:22:00 | ||
Porsche | 62.840 | 63.620 | 62.010 | -0.100 | -0.16% | 219.37K | 08:21:57 | ||
Henkel VZO | 60.05 | 60.77 | 59.53 | +0.67 | +1.13% | 162.48K | 08:21:57 | ||
Deutsche Boerse | 157.150 | 157.250 | 155.000 | +2.700 | +1.75% | 82.39K | 08:21:18 | ||
BMW ST | 73.080 | 74.585 | 72.395 | -0.680 | -0.92% | 400.38K | 08:22:00 | ||
Fresenius Medical Care | 47.865 | 48.280 | 47.815 | +0.285 | +0.60% | 228.91K | 08:21:54 | ||
Deutsche Telekom AG | 19.268 | 19.389 | 19.188 | +0.052 | +0.27% | 2.40M | 08:22:00 | ||
Merck | 165.65 | 168.65 | 165.43 | -0.05 | -0.03% | 65.03K | 08:21:25 | ||
Infineon | 22.047 | 22.543 | 21.977 | -0.243 | -1.09% | 1.46M | 08:22:01 | ||
Muench. Rueckvers. | 230.55 | 231.05 | 227.90 | +2.45 | +1.07% | 92.48K | 08:22:01 | ||
SAP | 86.340 | 86.975 | 85.720 | -0.360 | -0.42% | 386.42K | 08:22:00 | ||
Beiersdorf AG | 99.180 | 99.480 | 98.470 | +0.880 | +0.90% | 62.09K | 08:21:57 | ||
Fresenius SE | 29.230 | 29.710 | 29.190 | +0.090 | +0.31% | 206.78K | 08:21:45 | ||
Hannover Rueckversicherung SE | 142.05 | 142.72 | 140.35 | +1.90 | +1.36% | 31.12K | 08:21:21 | ||
RWE AG ST | 37.360 | 37.460 | 36.765 | +0.440 | +1.19% | 697.77K | 08:21:56 | ||
MTU Aero | 174.88 | 179.22 | 174.55 | -2.42 | -1.36% | 42.11K | 08:21:24 | ||
Symrise AG | 107.050 | 107.875 | 106.250 | +1.400 | +1.33% | 98.07K | 08:19:18 | ||
Heidelbergcement | 46.400 | 46.550 | 45.780 | +0.520 | +1.13% | 274.48K | 08:22:01 | ||
Qiagen | 46.085 | 46.290 | 45.790 | +0.625 | +1.37% | 135.61K | 08:21:27 | ||
E.ON SE | 8.378 | 8.410 | 8.174 | +0.176 | +2.15% | 3.33M | 08:22:00 | ||
Brenntag AG | 62.780 | 62.890 | 61.950 | +0.840 | +1.36% | 63.17K | 08:21:57 | ||
Sartorius AG VZO | 350.200 | 354.500 | 342.400 | +7.000 | +2.04% | 26.37K | 08:06:35 | ||
Volkswagen VZO | 127.50 | 176.12 | 125.95 | +0.02 | +0.02% | 299.65K | 08:21:57 | ||
Vonovia | 28.95 | 29.92 | 28.91 | -0.57 | -1.93% | 693.27K | 08:21:19 | ||
Zalando SE | 25.25 | 26.13 | 25.11 | -0.90 | -3.44% | 349.93K | 08:21:31 | ||
Puma SE | 61.76 | 62.53 | 61.70 | -0.54 | -0.87% | 87.52K | 08:21:57 | ||
Covestro | 32.370 | 32.850 | 32.080 | -0.160 | -0.49% | 431.33K | 08:06:35 | ||
HelloFresh | 31.35 | 32.18 | 30.74 | -0.20 | -0.63% | 315.20K | 08:06:22 | ||
Siemens Healthineers | 48.94 | 49.05 | 48.21 | +0.81 | +1.68% | 169.36K | 08:06:06 | ||
Airbus Group | 95.02 | 96.27 | 94.95 | -0.19 | -0.20% | 138.61K | 08:21:44 | ||
Linde PLC | 271.920 | 274.020 | 271.795 | +0.320 | +0.12% | 160.26K | 08:21:36 | ||
Daimler Truck Holding | 25.15 | 25.28 | 24.77 | +0.12 | +0.46% | 383.11K | 08:06:35 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, July 4, 2022 | ||||||||
Sequoia Economic Infrastructure (SEQI) | -- | / -- | -- | / -- | 1.62B |