European Stock Markets

Last
High
Low

BASF

derived
45.96046.16045.6800.0000.00%2.15M

Bayer

derived
44.5644.6643.20+0.55+1.25%3.88M

Allianz

derived
371.80372.60370.10+2.50+0.68%587.46K

Adidas

derived
149.15152.45148.25+5.65+3.94%1.27M
256.30257.70253.75+0.35+0.14%1.04M
33.30033.42032.680+0.845+2.60%8.12M
66.6467.7266.64-0.46-0.69%420.16K
47.32047.37046.830+0.440+0.94%2.04M
57.79057.87057.040+0.490+0.86%2.51M

Porsche

derived
36.24036.46036.040-0.030-0.08%453.81K
74.1674.3472.92+1.18+1.62%564.83K
34.69035.39034.570+0.090+0.26%2.51M
213.300214.400208.800+3.600+1.72%534.04K

BMW ST

derived
87.42088.00086.720+0.300+0.34%1.01M
37.91038.06037.520+0.480+1.28%889.07K
28.17028.21027.270+0.700+2.55%9.19M

Merck

derived
125.55127.20124.10-0.30-0.24%238.08K

Infineon

derived
41.61042.38541.490-0.190-0.45%4.18M
512.40517.40510.40+2.00+0.39%297.2K

SAP

derived
170.560172.600166.080+5.940+3.61%5.33M
1,781.5001,802.0001,760.000-14.000-0.78%188.87K
100.450100.45099.000+1.430+1.44%388.86K
47.21047.47046.300+0.540+1.16%886.27K
60.40060.80060.150-0.100-0.17%319.91K
238.80240.80237.80+1.00+0.42%152.08K

RWE AG ST

derived
53.52054.26053.060+0.160+0.30%1.4M

MTU Aero

derived
374.50376.80370.40+2.50+0.67%111.12K
71.06071.64070.580+0.200+0.28%329.54K
231.300232.600230.300+0.700+0.30%213.92K

E.ON SE

derived
17.86517.96017.700+0.035+0.20%4.55M
51.40051.40049.960+1.340+2.68%545.99K
102.65103.80102.25-0.90-0.87%829.35K

Vonovia

derived
24.6124.8324.53-0.22-0.89%2.4M
24.3424.5623.98+0.06+0.25%890.05K
84.05084.75082.900+1.300+1.57%221.18K
193.46194.96192.20-0.48-0.25%232.45K
42.1742.4241.75+0.12+0.29%1.02M
144.55146.25141.15+1.45+1.01%2.11M
40.9640.9740.46+0.21+0.52%934.51K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.