Nasdaq 100 Futures - Dec 21

Symbol	Exchange	Currency
NQc1	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

15,399.25

-79.50(-0.51%)

23:04:00-Delayed Data.

Currency in USD

Prev. Close:
15,478.75
Bid/Ask:
15,398.75/15,399.25
Day's Range:
15,370.50 - 15,419.25

Type:Index Future
Underlying:Nasdaq 100

Nasdaq 100 Futures Overview

Prev. Close: 15,478.75
Month: Dec 21
Tick Size: 0.25
Open: 15,383
Contract Size: $20 x Index Price
Tick Value: 5
Day's Range: 15,370.5-15,419.25
Settlement Type: Cash
Base Symbol: NQ
52 wk Range: 10,942.25-15,708.75
Settlement Day: 2021-12-17
Point Value: 1 = $20
1-Year Change: 31.81%
Last Rollover Day: 2021-06-13
Months: HMUZ

What is your sentiment on Nasdaq 100 Futures?

Vote to see community's results!

Nasdaq 100 Futures News

Tesla, AT&T Earnings, Jobless Claims, Return of Lockdown -What's Moving Markets
- ByInvesting.com-16 hours ago
By Geoffrey Smith Investing.com -- Tesla (NASDAQ:TSLA) reported its best-ever quarter, but its stock struggled to build on its sky-high valuation. Donald Trump is set for a return...
Spending Bill, Netflix Reports, Facebook Rebrand, EIA Data - What's Moving Markets
- ByInvesting.com-Oct. 20, 2021
By Geoffrey Smith Investing.com -- The Democrats' spending bill gets pruned. Netflix (NASDAQ:NFLX) earnings disappoint as Squid Game fails to translate immediately into a revenue...
U.S. Dollar Dips, Netflix, JNJ Earnings, Powell's Trades - What's Moving Markets
- ByInvesting.com-Oct. 19, 2021
By Geoffrey Smith Investing.com -- The dollar weakens as poor U.S. industrial production data cast fresh doubt on the strength of the U.S. economic recovery. Allegations of...

Nasdaq 100 Futures Analysis

Opening Bell: Evergrande, Inflation Drive Global Market Slide; Bitcoin Higher
- ByPinchas Cohen/Investing.com-15 hours ago
Evergrande in a tailspin after deal collapses, weighing on marketsDollar rallies despite falling yieldsBitcoin retains record highsKey EventsStocks and US futures on the Dow,...
Opening Bell: Stocks, U.S Futures Waver On Conflicting Market Outlooks; Oil Slips
- ByPinchas Cohen/Investing.com-Oct. 20, 2021
S&P 500 futures flat after index nears recordStrong earnings from Nestle and DeliverooBitcoin soarsKey FinancialsEquity market attempts to price in solid earnings against a...
Opening Bell: Tech Stocks Lead Muted Global Rally; Bitcoin On Cusp Of New High
- ByPinchas Cohen/Investing.com-Oct. 19, 2021
Technology sector rebounds Bitcoin heading towards all time highGold climbsKey EventsContracts on the Dow, S&P, NASDAQ and Russell 2000 as well as global equities were all...

Related ETFs

		Last
BetaPro NASDAQ-100 2x Daily Bull	HQU	18.86	+1.32%	223.53K	15:59:00
iShares NASDAQ 100 (CAD Hedged)	XQQ	120.98	+0.58%	34.8K	15:56:00
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	112.22	+0.66%	22.22K	15:59:00
Invesco NASDAQ 100 IndexFund	QQC	22.91	+1.06%	5.87K	15:31:00
Horizons NASDAQ-100	HXQu	43.69	+0.62%	4.2K	15:50:00
PowerShares QQQ CAD Hedged	QQCf	127.26	+0.72%	2.55K	15:55:00
ProShares UltraPro Short QQQ	SQQQ	7.30	-1.75%	66.77M	15:59:59
Invesco QQQ Trust	QQQ	377.27	+0.61%	25.47M	15:59:59

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Neutral	Sell	Buy	Strong Buy	Strong Buy
Technical Indicators	Sell	Sell	Neutral	Strong Buy	Strong Buy
Summary	Neutral	Sell	Neutral	Strong Buy	Strong Buy

5 hours ago
There we go, tech just got Thanos SNAPped
0
2021-10-20 23:49:00
Load upppp
0
2021-10-19 03:31:39
Looks like dips going to continue being bought until one of the mega caps miss their ERs
0
2021-10-17 17:01:10
vix clap clap clapclapclap
0
2021-10-15 02:31:21
Finally tecover time new ATH again soon
1
2021-10-14 08:37:09
Could just be option dealer put hedging unwinding here, likely were coming back down for monthly opex friday, then Monday the real move happens
2
2021-10-14 07:42:27
16k by year end
0
2021-10-13 03:51:46
14k
3
- 2021-10-14 08:31:57
  Got close to that on the 4th
  0
2021-10-11 22:06:51
Should be 16,000
3
- 2021-10-12 12:27:49
  Based on what, pixie dust ?
  1
2021-10-11 01:40:48
Load up!
0
2021-10-08 12:18:30
14000
3
- 2021-10-10 23:10:02
  Makes sense with rates going up
  1
- 2021-10-11 01:39:14
  JeanFrancois BélangerRates mean nothing all garbage
  0
2021-10-08 04:41:26
Yields going to matter more but they might force SPX to test 50 day first next week then crater tech after that, we're already seeing the pressure now
0
- 2021-10-08 09:30:10
  Bunch of headless chickens running Central Banks, either delusional or very good liars, pick one
  0
- 2021-10-11 01:40:31
  Tech will always be the best place for your money
  0
2021-10-07 13:44:46
Good news everyone, apparently 2 years of inflation build up just dissipated overnight - wow 🤡
0
- 2021-10-08 00:58:16
  Of course means nothing
  0
- 2021-10-11 01:39:45
  Means nothing nobody cares
  1
2021-10-07 02:35:11
Recover time!!!!
1
- 2021-10-07 03:45:54
  I'll believe it's real when yields come back down more
  0
- 2021-10-08 00:58:42
  Yeild means crapppp
  0
2021-10-06 09:24:58
Stop falling!!!
1
- 2021-10-06 13:20:51
  More exclaimation points!!!! Im sure they cant ignore 4 exclaimations points and the markets will go up…
  0
- 2021-10-06 19:14:07
  Agreed, more exclamations!!!!! lol
  0
2021-10-06 06:27:03
Good to have some cash for friday before market close
0
2021-10-05 01:39:58
Stfu go uppol
0
2021-10-04 22:44:51
Can't trust these fake overnight pumps lol
0
- 2021-10-05 01:25:22
  Lol, you’re funny
  0
2021-10-04 16:16:25
Oopsy
0
2021-10-03 23:15:43
Buyyyy
2
2021-10-01 17:37:57
Bullish again!
1
2021-10-01 02:49:32
14200-14300
3
Show previous replies (2)
- 2021-10-02 01:58:25
  Yeah good pull up, but weekly still massive engulfing to the downside - Oct gonna be a bumpy ride
  0
- 2021-10-04 13:12:48
  Jennifer Doaneactually i see a tweezer bottom
  0
- 2021-10-07 20:11:28
  I appreciate that, which chart? Thanks
  0
2021-10-01 01:19:57
Stop dropping!!!!!
0
2021-09-29 18:17:27
End of Qtr window dressing then they can let it drop
0
2021-09-29 13:05:17
C-Wave incomming
0
- 2021-09-29 13:35:56
  The end and then the beginning again? So your short term bearish but hyper long term bullish ?
  0
- 2021-09-29 13:50:00
  George Thormim not sure if thats what i am or not brother, i just see a ABC pattern forming, Im looking for 14200 on the index, 350 or lower or QQQ this is all temporay once fed taper and china housing fixed
  0
- 2021-09-29 14:50:23
  Matt DowrieThanks 🙏
  0

Name

Last

Chg. %

Vol.

Suncor Energy

27.94

-2.07%

7.01M

Toronto Dominion Bank

88.77

-0.38%

4.22M

Enbridge

52.62

-1.09%

3.57M

TC Energy

67.60

-0.54%

3.08M

Canadian Natural

52.39

-0.72%

2.68M

Canadian National Railway

164.24

+1.68%

2.38M

Royal Bank Canada

132.37

+0.17%

1.41M

Name

Last

Chg. %

Vol.

Aquarius Surgical Technologies

0.13

+100.00%

166.05K

Kaymus Resources Inc

0.10

+81.82%

60.00K

North Peak Resources Ltd

0.82

+70.83%

2.50K

Squatex Energy

0.055

+57.14%

5.00K

Intellaequity Inc

0.015

+50.00%

600.00K

Pasinex Resources Ltd

0.045

+50.00%

161.00K

Sunshine Agri Tech

0.015

+50.00%

1.00K

Name

Last

Chg. %

Vol.

Mountain China Resorts

0.01

-33.33%

1.50K

Biosenta Inc

0.38

-30.91%

2.80K

Planet Ventures

0.16

-28.89%

72.92K

Sonoro Energy

0.025

-28.57%

698.75K

Jaguar Financial

0.05

-28.57%

133.20K

Gentor Resources

0.08

-27.27%

20.00K

CHC Student Housing

0.075

-25.00%

17.11K

USD/CAD	1.2349	-0.0014	-0.12%
EUR/USD	1.1629	+0.0008	+0.06%
USD/JPY	114.06	+0.09	+0.07%
GBP/USD	1.3795	+0.0004	+0.03%
CAD/USD	0.8098	+0.0013	+0.15%
EUR/CAD	1.436	-0.0008	-0.06%
GBP/JPY	157.35	+0.17	+0.10%

S&P/TSX	21,212.39	+24.20	+0.11%
S&P/TSX 60	1,274.33	+1.41	+0.11%
US 30 derived	35,624.90	+21.8	+0.06%
US 500 derived	4,546.30	-3.5	-0.08%
S&P 500 VIX derived	15.01	-0.48	-3.10%
DAX derived	15,472.56	-50.36	-0.32%
Dollar Index Futuresderived	93.715	-0.043	-0.05%

Crude Oil WTI Futuresderived	82.22	-0.28	-0.34%
Brent Oil Futuresderived	84.26	-0.35	-0.41%
Natural Gas Futuresderived	5.165	-0.029	-0.56%
Gold Futuresderived	1,788.30	+6.40	+0.36%
Silver Futuresderived	24.25	+0.080	+0.33%
US Soybeans Futuresderived	1,226.25	+3.25	+0.27%
US Cotton #2 Futuresderived	107.63	+1.28	+1.20%

Bombardier Inc	2.07	+0.020	+0.98%
Enbridge	42.52	-0.66	-1.53%
Air Canada	23.15	+0.18	+0.78%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	149.48	+0.22	+0.15%
Alibaba ADR	177.42	+0.24	+0.14%
Twitter Inc	65.40	-0.40	-0.61%

EUR/USD	1.1629	Strong Sell
GBP/USD	1.3795	Sell
USD/JPY	114.06	Neutral
AUD/USD	0.7477	Neutral
USD/CAD	1.2349	Strong Sell
EUR/JPY	132.63	Neutral
EUR/CHF	1.0671	Sell

Popular Searches

Please try another search

Nasdaq 100 Futures - Dec 21

Nasdaq 100 Futures Overview

Nasdaq 100 Futures News

Nasdaq 100 Futures Analysis

Related ETFs

Technical Summary

Nasdaq 100 Futures Discussions