x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
300.24 -2.37    -0.78%
22:56:55 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 120,840
  • Bid/Ask: 300.24 / 300.26
  • Day's Range: 299.68 - 313.01
Start Trading with Nadex
ETH/USD 300.24 -2.37 -0.78%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 300.24 302.61 313.01 299.68 -0.78% 120.84K 22:56:55  
ETH/KRW Bithumb 345,150 347,300 353,000 343,000 -0.62% 97.86K 22:58:01  
ETH/EUR Kraken 252.97 255.00 256.15 252.40 -0.80% 1.64K 22:57:32  
QTUM/ETH Bittrex 0.035280 0.036921 0.052900 0.034400 -4.44% 286.90K 22:58:00  
ETH/BTC Poloniex 0.049452 0.050510 0.054385 0.049200 -2.10% 104.98K 22:57:42  
IOT/ETH Bitfinex 0.001286 0.001329 0.001385 0.001262 0.00% 3.15M 22:56:49  
ETH/CAD Kraken 386.98 381.85 386.98 379.50 +1.34% 0.01K 22:57:32  
OMG/ETH Bittrex 0.024602 0.024000 0.025500 0.024000 +2.51% 138.56K 22:57:21  
ANS/ETH Bittrex 0.09217 0.09293 0.09699 0.09100 -0.82% 30.89K 22:58:00  
EOS/ETH Bitfinex 0.001791 0.001776 0.001890 0.001724 0.00% 1.55M 22:58:09  
DNT/ETH Binance 0.000268 0.000235 0.000270 0.000149 0.00% 10.13M 22:57:40  
ETH/UAH Exmo 7,600.1 7,704.4 7,900.0 7,511.0 -1.35% 0.34K 22:57:58  
ETH/LTC Exmo 5.0181 5.0539 5.2400 5.0000 -0.71% 0.41K 22:57:57  
GNT/ETH Poloniex 0.000714 0.000727 0.000990 0.000700 0.00% 2.66M 22:57:50  
XRP/ETH Bittrex 0.000690 0.000681 0.000729 0.000675 0.00% 2.34M 22:57:58  
BQX/ETH HitBTC 0.002353 0.002332 0.002998 0.002001 0.00% 469.25K 22:58:00  
LSK/ETH Poloniex 0.015823 0.016021 0.016504 0.015852 -1.24% 68.72K 22:57:46  
ZRX/ETH Poloniex 0.000684 0.000700 0.000766 0.000687 0.00% 1.43M 22:57:48  
BNB/ETH Binance 0.004080 0.004032 0.004401 0.004012 0.00% 237.15K 22:57:35  
LTC/ETH Bittrex 0.20015 0.19758 0.20196 0.19028 +1.30% 4.72K 22:57:57  
ETH/PLN BitBay 1,066.9 1,075.5 1,109.0 1,061.0 -0.80% 0.85K 22:57:57  
BCH/ETH Bittrex 1.07000 1.07634 1.09000 1.05100 -0.59% 0.77K 22:57:56  
XEM/ETH Bittrex 0.000696 0.000717 0.000744 0.000696 0.00% 1.13M 22:58:01  
PAY/ETH Bittrex 0.005850 0.005850 0.006394 0.005801 0.00% 124.05K 22:57:33  
ETH/TRY BTCTurk 1,125.00 1,100.00 1,168.00 1,100.00 +2.27% 0.70K 22:57:58  
CVC/ETH Bittrex 0.001059 0.001120 0.001312 0.001022 0.00% 591.94K 22:57:37  
MCO/ETH Bittrex 0.025571 0.024870 0.026490 0.023601 +2.82% 23.45K 22:57:30  
BAT/ETH Bittrex 0.000498 0.000501 0.000542 0.000496 0.00% 964.03K 22:57:39  
STRAT/ETH Bittrex 0.009800 0.009750 0.010754 0.009600 0.00% 45.88K 22:58:00  
STX/ETH Liqui 0.001640 0.001651 0.001698 0.001600 0.00% 272.52K 22:58:01  
MGO/ETH Liqui 0.001354 0.001335 0.001363 0.001232 0.00% 329.19K 22:57:55  
EDG/ETH Liqui 0.001559 0.001580 0.001730 0.001549 0.00% 272.18K 22:57:54  
TNT/ETH Liqui 0.000161 0.000163 0.000174 0.000161 0.00% 2.11M 22:58:01  
FUN/ETH Bittrex 0.000065 0.000066 0.000074 0.000063 0.00% 4.95M 22:57:41  
ANT/ETH Bittrex 0.005407 0.005410 0.005856 0.005200 0.00% 58.58K 22:57:40  
SNT/ETH Bittrex 0.000088 0.000087 0.000090 0.000086 0.00% 3.17M 22:57:36  
ZEC/ETH Poloniex 0.74401 0.73282 0.76000 0.73282 +1.53% 0.37K 22:58:09  
ADX/ETH Bittrex 0.002517 0.002592 0.002733 0.002510 0.00% 106.66K 22:57:38  
WAVES/ETH Bittrex 0.011915 0.011766 0.013400 0.011490 +1.27% 21.26K 22:58:01  
ETH/JPY Kraken 34,400 34,130 34,509 34,130 +0.79% 0.01K 22:57:32  
SC/ETH Bittrex 0.000013 0.000013 0.000013 0.000012 0.00% 11.77M 22:57:19  
DASH/ETH Bittrex 0.96980 0.94920 0.98130 0.93117 +2.17% 0.15K 22:57:20  
XMR/ETH Bittrex 0.29779 0.29459 0.30285 0.28889 +1.09% 0.41K 22:57:20  
SNGLS/ETH Bittrex 0.000478 0.000473 0.000505 0.000470 0.00% 188.09K 22:57:36  
ICN/ETH Binance 0.004084 0.004095 0.004900 0.003907 0.00% 21.17K 22:57:38  
GNO/ETH Poloniex 0.23684 0.24064 0.25246 0.23378 -1.58% 0.33K 22:57:50  
DGB/ETH Bittrex 0.000031 0.000031 0.000032 0.000030 0.00% 2.40M 22:57:38  
BNT/ETH Bittrex 0.006940 0.006944 0.007009 0.006782 0.00% 8.67K 22:57:35  
CFI/ETH Bittrex 0.000278 0.000288 0.000309 0.000272 0.00% 151.57K 22:57:39  
STORJ/ETH Bittrex 0.001150 0.001158 0.001271 0.001120 0.00% 35.02K 22:57:40  
DGD/ETH Bittrex 0.218491 0.210937 0.221816 0.202101 +3.58% 0.18K 22:57:39  
TKN/ETH Bittrex 0.003954 0.004050 0.004051 0.003700 0.00% 8.21K 22:57:39  
BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 22:57:18  
ETC/ETH Kraken 0.036835 0.036540 0.037328 0.036343 +0.81% 0.13K 22:57:40  
ETH/GBP Kraken 228.50 214.00 228.50 205.10 +6.78% 0 22:57:32  
ETH/IDR BTC Indonesia 4,049,600 4,059,700 4,150,000 4,015,100 -0.25% 0 22:57:51  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 22:58:04  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 22:57:42  
ETH/RUB xBTCe 19,706 16,600 19,706 19,706 +18.71% 0 22:57:51  

FAQ

News

Bitcoin Surges Above $6,000 to Record Highs
Bitcoin Surges Above $6,000 to Record Highs By Investing.com - 8 hours ago

Investing.com – Bitcoin prices hit record highs on Friday, rising above $6,000 for the first time in its nine history amid heavy buying pressure. On the U.S.-based Bitfinex ...

Bitcoin Pushes Higher, Bitcoin Cash; Ethereum Lagging
Bitcoin Pushes Higher, Bitcoin Cash; Ethereum Lagging By Investing.com - Oct 19, 2017

Investing.com - The price of the digital currency bitcoin pushed higher on Thursday, while bitcoin offshoot Bitcoin Cash and Ethereum remained on the back foot. On the U.S.-based ...

Analysis

Investing.com
Ethereum: Here's What To Watch For By Investing.com - Sep 26, 2017 1

by Tanzeel Akhtar As the cryptocurrency space gains traction and Bitcoin matures, consider yet another type of digital currency, Ethereum. It's the second most popular with investors and also uses ...

Continue with Google
or
Sign up with Email