x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
521.37 +6.33    +1.23%
21:37:35 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 379,828
  • Bid/Ask: 521.37 / 521.51
  • Day's Range: 440.34 - 545.00
Start Trading
ETH/USD 521.37 +6.33 +1.23%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 521.37 515.04 545.00 440.34 +1.23% 379.83K 21:37:35  
ETH/KRW Bithumb 593,700 584,500 598,000 523,300 +1.57% 234.55K 21:38:06  
ETH/EUR Kraken 407.58 410.00 414.90 401.00 -0.59% 13.04K 21:37:58  
ETH/CAD Kraken 626.00 619.87 631.00 600.00 +0.99% 0.11K 21:36:09  
IOT/ETH Bitfinex 0.008320 0.008129 0.010096 0.007996 +2.35% 2.72M 21:33:13  
LTC/ETH Bittrex 0.45999 0.40945 0.50640 0.32830 +12.34% 32.98K 21:37:55  
EOS/ETH Bitfinex 0.008488 0.008388 0.009480 0.008355 +1.20% 1.65M 21:26:27  
ETH/TRY BTCTurk 2,059.90 2,046.00 2,083.00 1,900.11 +0.68% 5.79K 21:37:57  
ETH/UAH Exmo 14,097.1 13,800.0 14,097.1 12,566.0 +2.15% 0.81K 21:37:52  
QASH/ETH Bitfinex 0.001193 0.001206 0.001613 0.000666 0.00% 6.34M 21:35:11  
ETH/BTC Poloniex 0.031100 0.030826 0.031500 0.026823 +0.89% 226.50K 21:38:14  
YOYOW/ETH Binance 0.000550 0.000568 0.000680 0.000550 0.00% 9.09M 21:37:47  
TRX/ETH Binance 0.000010 0.000010 0.000011 0.000009 0.00% 476.98M 21:37:07  
BCH/ETH Bittrex 2.73206 2.73240 3.09988 2.68369 -0.01% 1.40K 21:37:53  
HSR/ETH Binance 0.028502 0.029998 0.037500 0.028501 -4.99% 130.46K 21:36:52  
SALT/ETH Binance 0.014483 0.014262 0.017910 0.013878 +1.55% 254.17K 21:37:42  
ADA/ETH Bittrex 0.000224 0.000230 0.000262 0.000224 0.00% 13.68M 21:37:41  
ETH/PLN BitBay 1,730.0 1,764.0 1,789.4 1,556.2 -1.93% 2.90K 21:37:52  
ANS/ETH Bittrex 0.06832 0.07020 0.07986 0.06832 -2.67% 41.24K 21:37:59  
PPT/ETH Binance 0.071003 0.064784 0.090000 0.050000 +9.60% 36.99K 21:37:36  
BNB/ETH Binance 0.005353 0.005300 0.006100 0.005139 0.00% 487.46K 21:36:17  
QTUM/ETH Bittrex 0.026599 0.025322 0.034999 0.025088 +5.04% 92.73K 21:38:01  
XLM/ETH Bittrex 0.000268 0.000280 0.000321 0.000267 0.00% 8.88M 21:37:38  
ETH/LTC Exmo 2.1906 2.5016 3.0331 2.0105 -12.43% 1.02K 21:37:51  
MCO/ETH Bittrex 0.031089 0.029500 0.038941 0.028300 +5.39% 63.84K 21:37:22  
OMG/ETH Bittrex 0.017127 0.017500 0.021450 0.017127 -2.13% 109.56K 21:37:18  
CDT/ETH HitBTC 0.000146 0.000148 0.000203 0.000122 0.00% 12.85M 21:37:52  
STRAT/ETH Bittrex 0.020004 0.020999 0.024479 0.019334 -4.74% 81.43K 21:37:12  
XMR/ETH Bittrex 0.56000 0.53703 0.58301 0.53055 +4.28% 2.66K 21:37:17  
XEM/ETH Bittrex 0.000929 0.000966 0.001065 0.000890 0.00% 1.49M 21:37:12  
XRP/ETH Bittrex 0.000479 0.000481 0.000534 0.000476 0.00% 2.73M 21:37:56  
BTG/ETH HitBTC 0.47509 0.47783 0.62240 0.47046 -0.57% 2.47K 21:37:51  
DASH/ETH Bittrex 1.45818 1.51087 1.60000 1.43042 -3.49% 0.81K 21:37:17  
WAVES/ETH Bittrex 0.021696 0.021947 0.024405 0.021000 -1.14% 51.13K 21:37:13  
ZEC/ETH Poloniex 0.62000 0.63000 0.68500 0.61000 -1.59% 1.76K 21:38:20  
BAT/ETH Bittrex 0.000398 0.000405 0.000505 0.000398 0.00% 2.53M 21:37:34  
PAY/ETH Bittrex 0.004097 0.004098 0.004968 0.004010 0.00% 243.77K 21:37:25  
PTOY/ETH Bittrex 0.000613 0.000380 0.000750 0.000374 +61.36% 1.56M 21:37:41  
BCD/ETH Binance 0.075610 0.081200 0.106000 0.075610 -6.88% 11.86K 21:37:45  
POWR/ETH Bittrex 0.001020 0.001051 0.001207 0.001020 0.00% 801.42K 21:37:40  
ETH/JPY Kraken 56,896 55,883 59,000 55,282 +1.81% 0.01K 21:38:02  
CVC/ETH Bittrex 0.000605 0.000634 0.000748 0.000602 0.00% 1.25M 21:37:33  
SNGLS/ETH Bittrex 0.000262 0.000267 0.000395 0.000253 0.00% 2.43M 21:37:32  
ANT/ETH Bittrex 0.004116 0.004206 0.005148 0.004019 0.00% 147.68K 21:37:35  
TNT/ETH Liqui 0.000171 0.000170 0.000187 0.000168 0.00% 2.67M 21:37:58  
DNT/ETH Binance 0.000089 0.000092 0.000109 0.000089 0.00% 4.99M 21:36:21  
ARK/ETH Binance 0.007303 0.007325 0.009000 0.006964 0.00% 59.29K 21:37:37  
ETP/ETH Bitfinex 0.004909 0.004849 0.005754 0.004570 0.00% 86.29K 21:30:49  
MLN/ETH Liqui 0.143730 0.144736 0.163336 0.142766 -0.70% 2.91K 21:37:51  
CFI/ETH Bittrex 0.000270 0.000226 0.000313 0.000226 0.00% 1.47M 21:37:35  
BNT/ETH Bittrex 0.005713 0.005713 0.006176 0.005711 0.00% 68.56K 21:37:28  
ZRX/ETH Poloniex 0.000457 0.000463 0.000565 0.000441 0.00% 853.92K 21:37:53  
GUP/ETH Bittrex 0.000782 0.000710 0.001010 0.000688 0.00% 484.01K 21:37:41  
ADX/ETH Bittrex 0.002117 0.002171 0.002510 0.002117 0.00% 176.05K 21:37:33  
WINGS/ETH Liqui 0.001107 0.001082 0.001198 0.001073 0.00% 322.36K 21:37:51  
GNT/ETH Poloniex 0.000629 0.000630 0.000700 0.000625 0.00% 513.40K 21:37:54  
SNT/ETH Bittrex 0.000115 0.000124 0.000144 0.000115 0.00% 2.75M 21:37:28  
SC/ETH Bittrex 0.000017 0.000017 0.000020 0.000016 0.00% 18.48M 21:37:16  
DGD/ETH Bittrex 0.206000 0.200101 0.233450 0.200101 +2.95% 1.51K 21:37:35  
ETH/GBP Kraken 306.00 299.00 306.98 299.00 +2.34% 0.00K 21:37:58  
MTL/ETH Bittrex 0.011989 0.010367 0.012390 0.010280 +15.65% 23.25K 21:37:38  
STX/ETH Liqui 0.000968 0.000983 0.001102 0.000957 0.00% 280.50K 21:37:58  
MGO/ETH Liqui 0.000994 0.001323 0.001478 0.000850 -24.87% 223.02K 21:37:50  
GNO/ETH Poloniex 0.23052 0.23800 0.32656 0.22948 -3.14% 0.96K 21:37:55  
ICN/ETH Binance 0.002738 0.002817 0.003251 0.002700 0.00% 80.18K 21:36:19  
FUN/ETH Bittrex 0.000062 0.000061 0.000073 0.000060 0.00% 3.40M 21:37:36  
REP/ETH Bittrex 0.058747 0.058767 0.066931 0.058747 0.00% 3.52K 21:37:42  
STORJ/ETH Bittrex 0.001836 0.001770 0.002000 0.001700 0.00% 111.48K 21:37:35  
ETC/ETH Kraken 0.053502 0.053465 0.055146 0.052100 0.00% 3.63K 21:37:14  
BQX/ETH HitBTC 0.002624 0.002834 0.003500 0.002619 -7.41% 73.44K 21:37:51  
LSK/ETH Poloniex 0.016255 0.016048 0.018500 0.015593 +1.29% 11.09K 21:37:50  
DGB/ETH Bittrex 0.000028 0.000028 0.000032 0.000027 0.00% 6.30M 21:37:34  
FCT/ETH Bittrex 0.046000 0.045001 0.055000 0.043738 +2.22% 3.67K 21:37:38  
EDG/ETH Liqui 0.002428 0.002388 0.002683 0.002337 0.00% 66.01K 21:37:59  
TKN/ETH Bittrex 0.001786 0.001978 0.003200 0.001581 -9.71% 68.34K 19:00:48  
ETH/RUB xBTCe 31,203 29,857 27,901 29,066 +4.51% 0.00K 21:38:18  
KMD/ETH Binance 0.006038 0.006394 0.006947 0.005889 -5.57% 15.22K 21:37:40  
STEEM/ETH Poloniex 0.003235 0.003225 0.003800 0.003169 0.00% 15.43K 21:37:57  
VERI/ETH HitBTC 0.341871 0.330450 0.419973 0.330450 +3.46% 0.11K 21:37:54  
BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 19:00:48  
BCC/ETH HitBTC 0.710320 0.684908 0.825400 0.684201 +3.71% 0.03K 21:37:53  
RKC/ETH HitBTC 0.002300 0.001700 0.002300 0.001700 +35.29% 4.10K 21:37:52  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 21:36:23  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 19:00:48  
ETH/IDR BTC Indonesia 7,619,900 7,599,900 7,798,900 6,900,000 +0.26% 0 21:38:03  

FAQ

News

Bitcoin Edges Higher, Bitcoin Cash Adds to Gains
Bitcoin Edges Higher, Bitcoin Cash Adds to Gains By Investing.com - 7 hours ago

Investing.com – Bitcoin rose on Monday, a day after it made its debut on the Chicago-based derivatives CBOE exchange amid signs of robust investor demand, while bitcoin cash ...

An Expert's Guide to Navigating the World of Bitcoin
An Expert's Guide to Navigating the World of Bitcoin By Bloomberg - Dec 10, 2017

(Bloomberg View) -- Elaine Ou, a blockchain engineer and Bloomberg View columnist, answered questions about cryptocurrencies from Bloomberg Terminal customers in a TOPLive chat on ...

Bitcoin Lower as Markets Await Futures Launch
Bitcoin Lower as Markets Await Futures Launch By Investing.com - Dec 10, 2017

Investing.com - The price of the digital currency bitcoin remained lower on Sunday, but was off the lowest levels of the day as investors awaited the launch of trading of the first...

Analysis

Investing.com
Can Bitcoin Gold Shrug Off Its Rocky Start? By Investing.com - Oct 31, 2017

by Tanzeel Akhtar Last week's Bitcoin hard fork gave birth to Bitcoin Gold (BTG). So far, the post-birth recovery has been painful and not altogether successful. The newly minted cryptocurrency had a...

Continue with Google
or
Sign up with Email