| Index | Last | Prev. | High | Low | Chg. | Chg. % | Time |
---|
| US 30 | 30,969.82 | 30,960.00 | 30,983.80 | 30,948.34 | +9.82 | +0.03% | 16:33:41 | | US 500 | 3,856.39 | 3,855.36 | 3,858.05 | 3,854.77 | +1.03 | +0.03% | 16:33:38 | | US Tech 100 | 13,480.4 | 13,483.3 | 13,483.8 | 13,470.4 | -2.9 | -0.02% | 16:33:36 | | SmallCap 2000 | 2,159.85 | 2,167.63 | 2,162.80 | 2,158.70 | -7.78 | -0.36% | 16:33:37 | | DAX | 13,735.80 | 13,643.95 | 13,736.30 | 13,664.30 | +91.85 | +0.67% | 16:00:01 | | FTSE 100 | 6,678.40 | 6,638.85 | 6,684.91 | 6,643.78 | +39.55 | +0.60% | 16:33:38 | | CAC 40 | 5,502.33 | 5,472.36 | 5,503.33 | 5,476.82 | +29.97 | +0.55% | 16:00:00 | | Euro Stoxx 50 | 3,573.65 | 3,553.14 | 3,574.65 | 3,550.08 | +20.51 | +0.58% | 16:00:00 | | AEX | 661.82 | 658.24 | 661.97 | 658.35 | +3.58 | +0.54% | 15:59:53 | | IBEX 35 | 7,908.00 | 7,897.30 | 7,915.00 | 7,900.00 | +10.70 | +0.14% | 13:59:08 | | FTSE MIB | 21,740.50 | 21,735.95 | 22,253.50 | 21,666.50 | +4.55 | +0.02% | 11:39:59 | | SMI | 11,002.50 | 10,925.70 | 11,005.50 | 10,959.00 | +76.80 | +0.70% | 15:59:50 | | Nikkei 225 | 28,830.50 | 28,822.29 | 28,865.00 | 28,480.50 | +8.21 | +0.03% | 16:13:10 | | S&P/ASX 200 | 6,832.50 | 6,824.70 | 6,835.50 | 6,759.50 | +7.80 | +0.11% | 16:00:00 | | Hang Seng | 29,895.00 | 30,159.01 | 30,112.00 | 29,792.00 | -264.01 | -0.88% | 13:44:51 | |