Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,055.5 | 50,579.7 | 51,062.6 | 50,531.0 | +475.8 | +0.94% | |
US 500 | 7,545.89 | 7,473.45 | 7,549.21 | 7,465.39 | +72.44 | +0.97% | |
US Tech 100 | 29,888.0 | 29,481.6 | 29,918.8 | 29,430.3 | +406.4 | +1.38% | |
SmallCap 2000 | 2,913.24 | 2,869.23 | 2,915.59 | 2,863.09 | +44.01 | +1.53% | |
DAX | 25,276.63 | 24,928.39 | 25,292.66 | 24,790.06 | +348.24 | +1.40% | |
FTSE 100 | 10,505.00 | 10,466.26 | 10,505.90 | 10,440.42 | +38.74 | +0.37% | |
CAC 40 | 8,259.95 | 8,115.75 | 8,260.92 | 8,083.86 | +144.20 | +1.78% | |
Euro Stoxx 50 | 6,120.75 | 6,019.45 | 6,121.86 | 5,993.25 | +101.30 | +1.68% | |
AEX | 1,054.65 | 1,045.05 | 1,054.70 | 1,047.55 | +9.60 | +0.92% | |
IBEX 35 | 18,357.97 | 17,985.30 | 18,361.97 | 17,948.38 | +372.67 | +2.07% | |
FTSE MIB | 50,105.50 | 49,510.97 | 50,121.50 | 49,390.50 | +594.53 | +1.20% | |
SMI | 13,493.40 | 13,503.21 | 13,526.40 | 13,469.90 | -9.81 | -0.07% | |
Nikkei 225 | 65,217.50 | 65,158.19 | 65,385.00 | 64,887.00 | +59.31 | +0.09% | |
S&P/ASX 200 | 8,710.55 | 8,692.00 | 8,719.01 | 8,680.41 | +18.55 | +0.21% | |
Hang Seng | 25,463.50 | 25,606.03 | 25,582.00 | 25,163.00 | -142.53 | -0.56% |