Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31,067.50 | 31,097.30 | 31,094.00 | 30,831.50 | -29.8 | -0.10% | NYSE | |
US 500derived | 3,816.70 | 3,825.33 | 3,825.20 | 3,789.90 | -8.63 | -0.23% | NYSE | |
US Tech 100derived | 11,538.00 | 11,585.70 | 11,589.50 | 11,472.40 | -47.7 | -0.41% | NASDAQ | |
SmallCap 2000derived | 1,720.40 | 1,727.14 | 1,726.15 | 1,708.95 | -6.74 | -0.39% | NYSE | |
DAXderived | 12,847.75 | 12,813.03 | 12,964.70 | 12,793.84 | +34.72 | +0.27% | Xetra | |
FTSE 100derived | 7,256.75 | 7,168.65 | 7,262.15 | 7,161.40 | +88.10 | +1.23% | London | |
CAC 40derived | 5,982.69 | 5,931.06 | 6,002.50 | 5,935.00 | +51.63 | +0.87% | Paris | |
Euro Stoxx 50derived | 3,469.65 | 3,448.31 | 3,482.95 | 3,444.15 | +21.34 | +0.62% | Xetra | |
AEXderived | 661.47 | 655.68 | 662.04 | 654.97 | +5.79 | +0.88% | Amsterdam | |
IBEX 35derived | 8,225.50 | 8,176.10 | 8,252.26 | 8,180.50 | +49.40 | +0.60% | Madrid | |
FTSE MIBderived | 21,493.00 | 21,354.65 | 21,567.00 | 21,321.00 | +138.35 | +0.65% | Milan | |
SMIderived | 10,909.70 | 10,770.40 | 10,919.63 | 10,767.50 | +139.30 | +1.29% | Switzerland | |
Nikkei 225derived | 26,276.50 | 26,153.81 | 26,302.50 | 26,126.50 | +122.69 | +0.47% | Tokyo | |
S&P/ASX 200derived | 6,642.50 | 6,612.60 | 6,646.00 | 6,614.50 | +29.90 | +0.45% | Sydney | |
Hang Sengderived | 21,989.00 | 21,830.35 | 22,019.00 | 21,847.00 | +158.65 | +0.73% | Hong Kong |