x
Breaking News
/Free Sign Up
 0

Real-Time 24hr Indices Cash CFDs

 
An overview of indices traded in Canada and around the world along with live cash CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. This table is always up to date, 24 hours a day.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3021,699.0021,674.5121,705.0021,682.00+24.49+0.11%18/08
 S&P 5002,428.022,425.552,428.282,426.02+2.47+0.10%18/08
 Nasdaq 1005,794.55,790.95,799.05,785.5+3.6+0.06%18/08
 SmallCap 20001,357.151,356.151,358.051,355.80+1.00+0.07%18/08
 DAX12,172.8512,165.1912,202.0012,157.35+7.66+0.06%18/08
 FTSE 1007,320.957,323.987,336.757,309.50-3.03-0.04%18/08
 CAC 405,116.505,114.155,129.305,104.50+2.35+0.05%18/08
 Euro Stoxx 503,440.503,448.393,455.503,440.50-7.89-0.23%18/08
 AEX519.15519.64521.00519.05-0.49-0.09%18/08
 IBEX 3510,381.0010,385.7010,409.0010,377.00-4.70-0.05%18/08
 FTSE MIB21,802.5021,814.9621,812.5021,563.50-12.46-0.06%18/08
 SMI8,878.508,874.358,904.508,866.50+4.15+0.05%18/08
 Nikkei 22519,454.0019,470.4119,559.0019,331.50-16.41-0.08%18/08
 S&P/ASX 2005,740.505,747.105,753.005,721.00-6.60-0.11%18/08
 Hang Seng27,109.0027,047.5727,113.0026,966.00+61.43+0.23%18/08
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.