Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Dec 23 | 1,891.15 | 1,895.30 | 1,890.55 | +0.25 | +0.01% | ||
| 1,874.28 | 1,878.33 | 1,873.62 | -0.84 | -0.04% | |||
| Dec 23 | 22.760 | 22.900 | 22.668 | +0.036 | +0.16% | ||
| Dec 23 | 3.6797 | 3.6852 | 3.6258 | +0.0432 | +1.19% | ||
| Jan 24 | 896.50 | 899.25 | 894.10 | +0.20 | +0.02% | ||
| Dec 23 | 1,227.03 | 1,231.53 | 1,220.78 | +3.33 | +0.27% | ||
| Nov 23 | 93.41 | 95.03 | 93.34 | -0.27 | -0.29% | ||
| Dec 23 | 93.92 | 95.34 | 93.89 | -0.44 | -0.47% | ||
| Nov 23 | 2.889 | 2.918 | 2.873 | -0.010 | -0.34% | ||
| Nov 23 | 3.2887 | 3.3106 | 3.2544 | +0.0266 | +0.82% | ||
| Nov 23 | 2.5325 | 2.5741 | 2.5323 | -0.0176 | -0.69% | ||
| Oct 23 | 991.25 | 997.75 | 981.63 | +7.87 | +0.80% | ||
| 2,267.50 | 2,275.00 | 2,241.00 | +29.50 | +1.32% | |||
| 2,565.00 | 2,567.00 | 2,483.50 | +88.50 | +3.57% | |||
| 19,024.00 | 19,144.50 | 18,828.00 | +21.00 | +0.11% | |||
| 8,180.50 | 8,187.50 | 8,073.00 | +66.50 | +0.82% | |||
| Dec 23 | 579.40 | 583.50 | 578.50 | +0.40 | +0.07% | ||
| Nov 23 | 16.070 | 16.100 | 16.070 | -0.105 | -0.65% | ||
| Dec 23 | 482.12 | 485.75 | 481.88 | -0.88 | -0.18% | ||
| Nov 23 | 1,296.62 | 1,306.88 | 1,296.50 | -5.38 | -0.41% | ||
| Dec 23 | 58.02 | 58.50 | 57.98 | -0.22 | -0.38% | ||
| Dec 23 | 387.75 | 390.40 | 387.45 | -1.35 | -0.35% | ||
| Dec 23 | 89.18 | 89.33 | 88.48 | +0.88 | +1.00% | ||
| Dec 23 | 3,454.50 | 3,464.50 | 3,432.00 | +38.50 | +1.13% | ||
| Dec 23 | 149.75 | 150.18 | 148.95 | +0.50 | +0.34% | ||
| Nov 23 | 2,460.00 | 2,468.00 | 2,446.00 | +13.00 | +0.53% | ||
| Mar 24 | 26.28 | 26.41 | 26.20 | -0.09 | -0.34% | ||
| Nov 23 | 357.68 | 368.25 | 339.75 | +17.30 | +5.08% | ||
| Oct 23 | 185.00 | 185.80 | 184.45 | +0.20 | +0.11% | ||
| Oct 23 | 82.07 | 82.75 | 81.50 | +0.45 | +0.55% | ||
| Oct 23 | 252.20 | 259.50 | 251.65 | -6.62 | -2.56% | ||
| Nov 23 | 503.50 | 504.50 | 487.00 | +9.50 | +1.92% | ||
| 445.00 | 445.00 | 440.50 | +2.20 | +0.50% |