Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,748.25 | 2,756.20 | 2,728.75 | +18.85 | +0.69% | |
| 2,735.66 | 2,743.31 | 2,715.52 | +20.14 | +0.74% | |||
Silverderived | Dec 24 | 33.843 | 34.475 | 33.425 | +0.004 | +0.01% | |
Copperderived | Dec 24 | 4.3693 | 4.3998 | 4.3232 | +0.0328 | +0.76% | |
Platinumderived | Jan 25 | 1,038.25 | 1,053.50 | 1,028.70 | +8.55 | +0.83% | |
Palladiumderived | Dec 24 | 1,161.00 | 1,172.78 | 1,063.25 | +96.30 | +9.04% | |
Crude Oil WTIderived | Dec 24 | 70.47 | 72.34 | 69.78 | -0.30 | -0.42% | |
Brent Oilderived | Dec 24 | 74.69 | 76.54 | 74.00 | -0.27 | -0.36% | |
Natural Gasderived | Nov 24 | 2.564 | 2.582 | 2.373 | +0.222 | +9.48% | |
Heating Oilderived | Nov 24 | 2.2130 | 2.2596 | 2.1964 | -0.0086 | -0.39% | |
Gasoline RBOBderived | Nov 24 | 2.0342 | 2.0762 | 2.0139 | -0.0072 | -0.35% | |
London Gas Oilderived | Nov 24 | 665.50 | 679.62 | 660.12 | -4.88 | -0.73% | |
Aluminumderived | 2,642.00 | 2,717.50 | 2,618.50 | -18.00 | -0.68% | ||
Zincderived | 3,184.00 | 3,296.00 | 3,158.00 | +23.00 | +0.73% | ||
Nickelderived | 16,289.50 | 16,410.50 | 16,248.00 | +17.50 | +0.11% | ||
Copperderived | 9,566.00 | 9,654.00 | 9,502.00 | +55.00 | +0.58% | ||
US Wheatderived | Dec 24 | 581.75 | 584.25 | 575.00 | +3.25 | +0.56% | |
Rough Ricederived | Nov 24 | 15.038 | 15.072 | 14.953 | -0.067 | -0.44% | |
US Cornderived | Dec 24 | 421.38 | 423.90 | 418.25 | +2.38 | +0.57% | |
US Soybeansderived | Nov 24 | 996.25 | 1,012.25 | 994.25 | -1.75 | -0.18% | |
US Soybean Oilderived | Dec 24 | 44.37 | 45.09 | 43.38 | +0.98 | +2.26% | |
US Soybean Mealderived | Dec 24 | 311.00 | 317.35 | 310.15 | -4.00 | -1.27% | |
US Cotton #2derived | Dec 24 | 71.58 | 72.68 | 71.26 | -0.93 | -1.28% | |
US Cocoaderived | Dec 24 | 6,732.00 | 7,006.00 | 6,720.00 | -269.00 | -3.84% | |
US Coffee Cderived | Dec 24 | 244.65 | 256.05 | 244.15 | -7.70 | -3.05% | |
London Coffeederived | Jan 25 | 4,342.00 | 4,520.00 | 4,333.00 | -104.00 | -2.34% | |
US Sugar #11derived | Mar 25 | 22.15 | 22.57 | 22.12 | -0.19 | -0.85% | |
Orange Juicederived | Nov 24 | 507.10 | 509.40 | 480.00 | +7.00 | +1.40% | |
| Oct 24 | 189.30 | 189.38 | 187.63 | +1.67 | +0.89% | ||
| Dec 24 | 78.65 | 80.30 | 78.43 | -1.52 | -1.90% | ||
Feeder Cattlederived | Nov 24 | 248.38 | 249.85 | 247.12 | +1.15 | +0.47% | |
| Nov 24 | 528.50 | 529.50 | 525.50 | +3.50 | +0.67% | ||
Oatsderived | 380.75 | 383.75 | 373.50 | +0.25 | +0.07% |