Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,166.70 | 4,193.15 | 4,163.20 | -10.60 | -0.25% | |
4,143.91 | 4,170.43 | 4,140.48 | -17.29 | -0.42% | |||
Silverderived | Dec 26 | 58.790 | 59.595 | 58.633 | -0.735 | -1.23% | |
Copperderived | Dec 26 | 6.7345 | 6.7885 | 6.7050 | +0.0085 | +0.13% | |
Platinumderived | Jan 27 | 1,668.75 | 1,676.30 | 1,650.90 | -2.45 | -0.15% | |
Palladiumderived | Dec 26 | 1,136.50 | 1,137.75 | 1,118.25 | +9.10 | +0.81% | |
Crude Oil WTIderived | Nov 26 | 95.31 | 95.40 | 94.00 | +1.17 | +1.24% | |
Brent Oilderived | Dec 26 | 106.47 | 107.15 | 105.24 | +0.78 | +0.74% | |
Natural Gasderived | Nov 26 | 3.302 | 3.333 | 3.295 | +0.019 | +0.58% | |
Heating Oilderived | Nov 26 | 4.9572 | 4.9835 | 4.9003 | +0.0228 | +0.46% | |
Gasoline RBOBderived | Nov 26 | 3.2520 | 3.2690 | 3.2107 | +0.0019 | +0.06% | |
| Nov 26 | 84.890 | 87.440 | 84.370 | -2.333 | -2.67% | ||
London Gas Oilderived | Nov 26 | 1,470.13 | 1,479.13 | 1,449.38 | +18.63 | +1.28% | |
Aluminumderived | 3,022.90 | 3,038.45 | 3,017.00 | -13.35 | -0.44% | ||
Zincderived | 3,742.50 | 3,752.20 | 3,718.35 | +17.95 | +0.48% | ||
Copperderived | 14,612.83 | 14,692.00 | 14,564.05 | +31.50 | +0.22% | ||
Nickelderived | 15,613.50 | 15,646.50 | 15,554.50 | +69.75 | +0.45% | ||
US Wheatderived | Dec 26 | 666.13 | 669.25 | 663.10 | -1.88 | -0.28% | |
Rough Ricederived | Nov 26 | 17.200 | 17.200 | 17.160 | -0.010 | -0.06% | |
US Cornderived | Dec 26 | 481.90 | 482.90 | 479.38 | -0.10 | -0.02% | |
US Soybeansderived | Nov 26 | 1,291.13 | 1,291.75 | 1,282.00 | +7.13 | +0.56% | |
US Soybean Oilderived | Dec 26 | 68.08 | 68.25 | 67.78 | +0.06 | +0.10% | |
US Soybean Mealderived | Dec 26 | 365.05 | 365.05 | 361.10 | +1.85 | +0.51% | |
US Cotton #2derived | Dec 26 | 80.88 | 80.91 | 80.51 | +0.37 | +0.46% | |
US Cocoaderived | Dec 26 | 5,927.50 | 5,948.00 | 5,824.00 | +194.50 | +3.39% | |
US Coffee Cderived | Dec 26 | 295.68 | 295.83 | 292.73 | +2.98 | +1.02% | |
London Coffeederived | Nov 26 | 3,462.00 | 3,468.00 | 3,430.00 | +6.00 | +0.17% | |
US Sugar #11derived | Mar 27 | 20.93 | 21.12 | 20.81 | -0.18 | -0.85% | |
Orange Juicederived | Nov 26 | 141.40 | 152.40 | 141.40 | -10.00 | -6.61% | |
| Oct 26 | 224.63 | 225.50 | 224.03 | -0.13 | -0.06% | ||
| Oct 26 | 75.60 | 75.70 | 75.45 | 0.00 | 0.00% | ||
Feeder Cattlederived | Nov 26 | 340.76 | 342.42 | 338.93 | -0.34 | -0.10% | |
| Nov 26 | 546.50 | 547.00 | 539.00 | +7.00 | +1.30% | ||
Oatsderived | 413.80 | 419.30 | 412.00 | +0.55 | +0.13% |