Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,159.25 | 2,166.30 | 2,157.25 | -5.05 | -0.23% | ||
2,156.60 | 2,162.91 | 2,154.12 | -3.84 | -0.18% | |||
May 24 | 25.128 | 25.352 | 25.070 | -0.137 | -0.54% | ||
May 24 | 4.1007 | 4.1363 | 4.0823 | -0.0303 | -0.73% | ||
Apr 24 | 911.25 | 920.50 | 910.95 | -8.75 | -0.95% | ||
Jun 24 | 1,016.53 | 1,041.53 | 1,016.25 | -23.22 | -2.23% | ||
May 24 | 82.00 | 82.22 | 81.92 | -0.16 | -0.19% | ||
May 24 | 86.72 | 86.96 | 86.62 | -0.17 | -0.20% | ||
Apr 24 | 1.719 | 1.723 | 1.707 | +0.003 | +0.17% | ||
Apr 24 | 2.7683 | 2.7763 | 2.7676 | -0.0053 | -0.19% | ||
Apr 24 | 2.7370 | 2.7439 | 2.7355 | -0.0203 | -0.74% | ||
Apr 24 | 856.13 | 859.25 | 856.13 | -2.62 | -0.31% | ||
2,264.00 | 2,281.00 | 2,258.00 | -13.50 | -0.59% | |||
2,504.00 | 2,531.00 | 2,504.00 | -28.00 | -1.11% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,031.00 | 9,109.00 | 8,998.50 | -58.00 | -0.64% | |||
May 24 | 542.38 | 544.25 | 540.75 | +0.28 | +0.05% | ||
May 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 24 | 436.40 | 437.75 | 435.50 | -0.10 | -0.02% | ||
May 24 | 1,186.62 | 1,190.38 | 1,184.50 | -1.63 | -0.14% | ||
May 24 | 48.61 | 48.81 | 48.51 | -0.19 | -0.39% | ||
May 24 | 331.80 | 332.80 | 331.40 | 0.00 | 0.00% | ||
May 24 | 94.00 | 94.63 | 93.94 | -0.61 | -0.64% | ||
May 24 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
May 24 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
May 24 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
May 24 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
May 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
358.40 | 361.50 | 358.40 | -0.10 | -0.03% |