Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,783.15 | 1,788.15 | 1,779.15 | +1.85 | +0.10% | 05:00:14 | ||
| XAU/USD | 1,771.37 | 1,776.41 | 1,767.44 | +2.64 | +0.15% | 05:00:16 | |||
| Silver | Mar 23 | 22.600 | 22.710 | 22.402 | +0.183 | +0.82% | 05:00:13 | ||
| Copper | Mar 23 | 3.8025 | 3.8342 | 3.7847 | +0.0075 | +0.20% | 05:00:16 | ||
| Platinum | Jan 23 | 999.40 | 1,013.20 | 995.60 | -8.10 | -0.80% | 05:00:16 | ||
| Palladium | Mar 23 | 1,865.78 | 1,897.78 | 1,864.00 | +4.48 | +0.24% | 04:59:38 | ||
| Crude Oil WTI | Jan 23 | 76.92 | 77.88 | 76.66 | -0.01 | -0.01% | 05:00:16 | ||
| Brent Oil | Feb 23 | 82.84 | 88.44 | 82.52 | +0.16 | +0.19% | 05:00:11 | ||
| Natural Gas | Jan 23 | 5.502 | 5.672 | 5.450 | -0.075 | -1.34% | 05:00:16 | ||
| Heating Oil | Jan 23 | 2.9902 | 3.0291 | 2.9856 | -0.0096 | -0.32% | 05:00:16 | ||
| Gasoline RBOB | Jan 23 | 2.2035 | 2.2353 | 2.1966 | +0.0016 | +0.07% | 05:00:11 | ||
| London Gas Oil | Dec 22 | 857.38 | 875.63 | 857.13 | -8.87 | -1.02% | 05:00:13 | ||
| Aluminum | 2,482.50 | 2,513.50 | 2,476.50 | -40.00 | -1.59% | 05:00:18 | |||
| Zinc | 3,154.50 | 3,173.50 | 3,121.50 | +28.50 | +0.91% | 04:59:05 | |||
| Nickel | 27,877.00 | 28,725.00 | 27,819.00 | -803.00 | -2.80% | 04:59:50 | |||
| Copper | 8,382.00 | 8,420.00 | 8,370.00 | -9.00 | -0.11% | 05:00:12 | |||
| US Wheat | Mar 23 | 739.80 | 743.00 | 737.30 | +0.80 | +0.11% | 05:00:17 | ||
| Rough Rice | Jan 23 | 17.085 | 17.200 | 17.020 | +0.060 | +0.35% | 05/12 | ||
| US Corn | Mar 23 | 643.62 | 643.62 | 640.88 | +3.62 | +0.57% | 05:00:15 | ||
| US Soybeans | Jan 23 | 1,449.75 | 1,449.75 | 1,437.75 | +11.75 | +0.82% | 05:00:16 | ||
| US Soybean Oil | Jan 23 | 63.42 | 63.49 | 62.59 | +0.85 | +1.36% | 05:00:15 | ||
| US Soybean Meal | Jan 23 | 434.65 | 434.65 | 432.20 | +2.55 | +0.59% | 05:00:17 | ||
| US Cotton #2 | Mar 23 | 84.46 | 85.19 | 83.24 | +0.60 | +0.72% | 05:00:17 | ||
| US Cocoa | Mar 23 | 2,482.50 | 2,486.50 | 2,475.50 | +7.50 | +0.30% | 05:00:06 | ||
| US Coffee C | Mar 23 | 163.18 | 163.95 | 162.52 | -0.24 | -0.15% | 05:00:08 | ||
| London Coffee | Jan 23 | 1,905.00 | 1,908.00 | 1,896.00 | +6.00 | +0.32% | 05:00:12 | ||
| US Sugar #11 | Mar 23 | 19.55 | 19.59 | 19.48 | -0.02 | -0.10% | 05:00:01 | ||
| Orange Juice | Jan 23 | 205.62 | 206.70 | 203.00 | +2.07 | +1.02% | 05/12 | ||
| Live Cattle | Dec 22 | 153.23 | 153.55 | 153.00 | -0.12 | -0.08% | 05/12 | ||
| Lean Hogs | Dec 22 | 82.15 | 82.95 | 81.72 | -0.28 | -0.33% | 05/12 | ||
| Feeder Cattle | Jan 23 | 183.49 | 184.18 | 182.19 | +2.41 | +1.33% | 05/12 | ||
| Lumber | Jan 23 | 392.30 | 402.50 | 382.80 | -3.70 | -0.93% | 05/12 | ||
| Oats | 360.00 | 377.50 | 360.00 | -18.75 | -4.95% | 02/12 |