Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 21 | 1,854.05 | 1,867.35 | 1,846.30 | -2.15 | -0.12% | 15:06:35 | ||
| XAU/USD | 1,855.02 | 1,867.93 | 1,847.36 | -0.84 | -0.05% | 15:06:38 | |||
| Silver | Mar 21 | 25.405 | 25.835 | 25.205 | -0.151 | -0.59% | 15:06:35 | ||
| Copper | Mar 21 | 3.6290 | 3.6402 | 3.5962 | +0.0030 | +0.08% | 15:06:34 | ||
| Platinum | Apr 21 | 1,105.30 | 1,125.25 | 1,086.40 | -6.30 | -0.57% | 15:06:35 | ||
| Palladium | Mar 21 | 2,339.50 | 2,385.50 | 2,326.25 | -25.70 | -1.09% | 15:06:25 | ||
| Crude Oil WTI | Mar 21 | 52.77 | 52.88 | 51.81 | +0.50 | +0.96% | 15:06:38 | ||
| Brent Oil | Apr 21 | 55.66 | 55.81 | 54.90 | +0.41 | +0.74% | 15:06:32 | ||
| Natural Gas | Mar 21 | 2.599 | 2.606 | 2.498 | +0.143 | +5.82% | 15:06:38 | ||
| Heating Oil | Mar 21 | 1.5953 | 1.5974 | 1.5677 | +0.0171 | +1.08% | 15:06:37 | ||
| Gasoline RBOB | Mar 21 | 1.5570 | 1.5697 | 1.5290 | +0.0120 | +0.78% | 15:06:38 | ||
| London Gas Oil | Feb 21 | 452.63 | 453.13 | 444.88 | +5.00 | +1.12% | 15:05:20 | ||
| Aluminum | 2,019.50 | 2,019.75 | 1,990.50 | +24.25 | +1.22% | 13:59:59 | |||
| Zinc | 2,702.75 | 2,733.50 | 2,695.50 | -7.50 | -0.28% | 13:59:50 | |||
| Lead | 2,064.75 | 2,073.75 | 2,044.50 | +16.75 | +0.82% | 13:55:28 | |||
| Nickel | 18,295.00 | 18,477.50 | 18,112.50 | +95.00 | +0.52% | 14:00:03 | |||
| Copper | 8,006.00 | 8,022.75 | 7,933.25 | +24.75 | +0.31% | 13:59:18 | |||
| Tin | 22,447.50 | 22,595.00 | 21,887.50 | +467.50 | +2.13% | 13:20:37 | |||
| US Wheat | Mar 21 | 649.00 | 651.50 | 625.75 | +15.00 | +2.37% | 14:19:58 | ||
| Rough Rice | Mar 21 | 13.225 | 13.270 | 13.080 | -0.050 | -0.38% | 14:20:06 | ||
| US Corn | Mar 21 | 511.38 | 515.40 | 492.60 | +11.38 | +2.28% | 14:19:51 | ||
| US Soybeans | Mar 21 | 1,346.12 | 1,352.12 | 1,298.25 | +35.12 | +2.68% | 14:19:58 | ||
| US Soybean Oil | Mar 21 | 43.02 | 43.68 | 41.94 | +0.75 | +1.77% | 14:19:57 | ||
| US Soybean Meal | Mar 21 | 429.60 | 434.55 | 417.70 | +8.00 | +1.90% | 14:20:07 | ||
| US Cotton #2 | Mar 21 | 82.30 | 82.47 | 81.51 | +0.74 | +0.91% | 14:20:01 | ||
| US Cocoa | Mar 21 | 2,514.50 | 2,525.50 | 2,490.50 | -14.50 | -0.57% | 13:29:02 | ||
| US Coffee C | Mar 21 | 123.18 | 124.95 | 122.23 | -0.87 | -0.70% | 13:30:01 | ||
| London Coffee | Mar 21 | 1,313.00 | 1,314.00 | 1,302.00 | +9.00 | +0.69% | 12:29:58 | ||
| US Sugar #11 | Mar 21 | 15.77 | 16.11 | 15.73 | -0.10 | -0.63% | 12:57:56 | ||
| Orange Juice | Mar 21 | 113.20 | 117.00 | 113.10 | -3.70 | -3.17% | 14:00:06 | ||
| Live Cattle | Feb 21 | 116.350 | 117.040 | 115.987 | -0.375 | -0.32% | 14:04:57 | ||
| Lean Hogs | Feb 21 | 70.71 | 70.75 | 69.74 | +0.79 | +1.12% | 14:05:07 | ||
| Feeder Cattle | Mar 21 | 143.79 | 144.85 | 142.38 | +4.64 | +3.33% | 14:05:05 | ||
| Lumber | Mar 21 | 801.35 | 842.90 | 800.60 | +5.35 | +0.67% | 15:05:56 | ||
| Oats | 352.20 | 353.80 | 339.20 | +8.70 | +2.53% | 14:17:07 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.