Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,812.90 | 1,813.60 | 1,783.40 | +5.60 | +0.31% | 16:59:59 | ||
| XAU/USD | 1,810.81 | 1,813.81 | 1,784.62 | +3.55 | +0.20% | 16:59:01 | |||
| Silver | Sep 22 | 19.823 | 20.240 | 19.297 | -0.529 | -2.60% | 16:45:02 | ||
| Copper | Sep 22 | 3.6138 | 3.7022 | 3.5540 | -0.0962 | -2.59% | 16:58:31 | ||
| Platinum | Oct 22 | 876.40 | 890.30 | 850.30 | -18.90 | -2.11% | 16:58:49 | ||
| Palladium | Sep 22 | 1,939.28 | 1,946.00 | 1,856.00 | +23.18 | +1.21% | 16:54:38 | ||
| Crude Oil WTI | Aug 22 | 108.46 | 109.34 | 104.56 | +2.70 | +2.55% | 16:59:58 | ||
| Brent Oil | Sep 22 | 111.48 | 112.45 | 108.03 | +2.45 | +2.25% | 17:59:00 | ||
| Natural Gas | Aug 22 | 5.620 | 5.950 | 5.590 | +0.196 | +3.61% | 16:59:59 | ||
| Heating Oil | Aug 22 | 3.9603 | 4.0264 | 3.8136 | +0.1298 | +3.39% | 16:59:56 | ||
| Gasoline RBOB | Aug 22 | 3.6690 | 3.7323 | 3.5081 | +0.1327 | +3.75% | 16:59:02 | ||
| London Gas Oil | Jul 22 | 1,220.25 | 1,247.50 | 1,169.25 | +60.25 | +5.19% | 16:59:00 | ||
| Aluminum | 2,476.00 | 2,478.00 | 2,384.00 | +30.50 | +1.25% | 13:29:58 | |||
| Zinc | 3,054.50 | 3,152.50 | 3,001.50 | -102.50 | -3.25% | 13:26:34 | |||
| Nickel | 21,843.50 | 22,804.00 | 21,220.00 | -854.50 | -3.76% | 13:59:58 | |||
| Copper | 8,029.00 | 8,103.00 | 7,955.00 | -229.00 | -2.77% | 13:29:52 | |||
| US Wheat | Sep 22 | 840.80 | 896.12 | 840.75 | -42.20 | -4.78% | 14:20:04 | ||
| Rough Rice | Sep 22 | 16.445 | 16.810 | 16.415 | -0.300 | -1.79% | 14:20:08 | ||
| US Corn | Jul 22 | 750.75 | 760.25 | 743.38 | +6.75 | +0.91% | 14:19:55 | ||
| US Soybeans | Aug 22 | 1,510.50 | 1,573.25 | 1,505.38 | -48.50 | -3.11% | 14:19:57 | ||
| US Soybean Oil | Dec 22 | 62.19 | 64.59 | 62.02 | -2.27 | -3.52% | 14:19:57 | ||
| US Soybean Meal | Dec 22 | 389.70 | 408.10 | 388.05 | -17.00 | -4.18% | 14:20:08 | ||
| US Cotton #2 | Dec 22 | 97.40 | 98.88 | 94.92 | -1.44 | -1.46% | 14:20:04 | ||
| US Cocoa | Sep 22 | 2,297.00 | 2,338.00 | 2,294.00 | -43.00 | -1.84% | 13:29:00 | ||
| US Coffee C | Sep 22 | 223.95 | 236.05 | 223.73 | -6.15 | -2.67% | 13:30:04 | ||
| London Coffee | Sep 22 | 2,002.00 | 2,042.00 | 2,002.00 | -16.00 | -0.79% | 12:29:53 | ||
| US Sugar #11 | Oct 22 | 18.07 | 18.54 | 18.06 | -0.43 | -2.32% | 12:59:00 | ||
| Orange Juice | Sep 22 | 168.40 | 174.80 | 167.60 | -4.65 | -2.69% | 14:00:04 | ||
| Live Cattle | Aug 22 | 134.60 | 135.65 | 132.70 | +2.03 | +1.53% | 15:59:59 | ||
| Lean Hogs | Jul 22 | 109.60 | 110.28 | 109.05 | +0.48 | +0.44% | 15:59:59 | ||
| Feeder Cattle | Aug 22 | 174.05 | 175.72 | 170.35 | +3.33 | +1.95% | 14:05:02 | ||
| Lumber | Jul 22 | 657.00 | 682.60 | 650.00 | -6.30 | -0.95% | 15:58:50 | ||
| Oats | 511.20 | 516.40 | 500.90 | -5.10 | -0.99% | 14:20:08 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App