x
Breaking News
/Sign up
 0

Real Time Streaming Commodity Prices

 
A directory of commodity futures along with real-time prices and other information for each. Next to each commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a commodity that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
PricePerformanceTechnicalSpecificationCandlestick Patterns
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 17 1,245.97 1,246.38 1,242.25 -0.43 -0.03% 23:27:40  
  XAU/USD 1,245.18 1,245.53 1,241.45 +0.59 +0.05% 23:27:42  
  Silver Jul 17 16.558 16.583 16.501 -0.014 -0.08% 23:20:26  
  Copper Sep 17 2.630 2.640 2.626 -0.007 -0.27% 23:26:35  
  Platinum Oct 17 921.35 921.65 917.85 +2.50 +0.27% 23:25:41  
  Palladium Sep 17 863.33 864.83 860.80 -1.75 -0.20% 23:20:29  
  Crude Oil WTI Aug 17 43.49 43.56 43.33 +0.11 +0.25% 23:22:10  
  Brent Oil Sep 17 46.17 46.23 45.99 +0.13 +0.28% 23:26:29  
  Natural Gas Aug 17 3.058 3.069 3.055 -0.011 -0.36% 23:14:57  
  Heating Oil Aug 17 1.3914 1.3930 1.3864 +0.0019 +0.14% 23:23:59  
  Gasoline RBOB Aug 17 1.4342 1.4354 1.4305 -0.0001 -0.01% 23:09:08  
  London Gas Oil Jul 17 412.75 412.88 411.38 +0.12 +0.03% 23:03:26  
  Aluminum 1,858.75 1,865.50 1,858.25 -8.75 -0.47% 23:20:38  
  Zinc 2,712.25 2,718.75 2,703.00 +1.50 +0.06% 23:27:21  
  Lead 2,244.25 2,251.75 2,240.50 -4.75 -0.21% 23:27:34  
  Nickel 9,075.00 9,092.50 9,027.50 +47.50 +0.53% 23:24:50  
  Copper 5,788.00 5,799.00 5,779.25 -10.75 -0.19% 23:27:34  
  Tin 19,277.50 19,335.00 19,242.50 -7.50 -0.04% 23:26:53  
  US Wheat Sep 17 467.50 468.00 466.00 +1.25 +0.27% 23:25:41  
  Rough Rice Sep 17 11.487 11.502 11.460 +0.030 +0.26% 23:22:52  
  US Corn Sep 17 368.25 370.00 368.00 +0.75 +0.20% 23:25:21  
  US Soybeans Aug 17 915.62 916.62 913.62 +3.74 +0.41% 23:27:11  
  US Soybean Oil Jul 17 31.64 31.68 31.53 +0.08 +0.25% 23:19:36  
  US Soybean Meal Aug 17 297.00 297.20 296.00 +1.35 +0.46% 23:25:51  
  US Cotton #2 Dec 17 67.56 67.78 67.47 +0.08 +0.12% 23:07:47  
  US Cocoa Sep 17 1,834.50 1,894.50 1,826.50 -32.00 -1.71% 13:29:03  
  US Coffee C Sep 17 124.70 126.60 123.62 +1.40 +1.14% 13:29:03  
  US Sugar #11 Oct 17 12.85 13.25 12.82 -0.32 -2.43% 12:59:06  
  Orange Juice Sep 17 140.60 140.90 133.48 +8.35 +6.31% 14:00:05  
  Live Cattle Aug 17 118.29 118.29 114.72 +3.02 +2.62% 13:45:58  
  Lean Hogs Jul 17 86.94 87.72 85.72 +1.64 +1.92% 14:05:08  
  Feeder Cattle Aug 17 149.46 149.46 144.16 +6.01 +4.19% 13:41:22  
  Lumber Jul 17 357.00 366.50 354.50 -6.00 -1.65% 16:58:51  
  Oats 251.80 253.50 251.40 -1.30 -0.51% 23:23:15  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.