Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 26 | 4,070.80 | 4,085.20 | 4,024.00 | +20.60 | +0.51% | |
4,053.17 | 4,082.45 | 4,021.56 | +4.39 | +0.11% | |||
Silverderived | Sep 26 | 58.906 | 59.290 | 57.360 | +0.852 | +1.47% | |
Copperderived | Sep 26 | 6.3600 | 6.3800 | 6.3100 | +0.0100 | +0.16% | |
Platinumderived | Oct 26 | 1,604.10 | 1,617.10 | 1,578.40 | -4.70 | -0.29% | |
Palladiumderived | Sep 26 | 1,253.60 | 1,265.50 | 1,233.00 | -8.70 | -0.69% | |
Crude Oil WTIderived | Sep 26 | 85.15 | 87.25 | 83.80 | -1.86 | -2.14% | |
Brent Oilderived | Sep 26 | 96.78 | 101.19 | 95.13 | -3.91 | -3.88% | |
Natural Gasderived | Aug 26 | 2.871 | 2.958 | 2.859 | -0.045 | -1.54% | |
Heating Oilderived | Aug 26 | 4.1806 | 4.3850 | 4.1623 | -0.1610 | -3.71% | |
Gasoline RBOBderived | Aug 26 | 3.3959 | 3.4940 | 3.3686 | -0.1005 | -2.87% | |
| Aug 26 | 63.575 | 64.485 | 60.790 | +1.677 | +2.71% | ||
London Gas Oilderived | Aug 26 | 1,235.00 | 1,287.75 | 1,224.75 | -56.50 | -4.37% | |
Aluminumderived | 3,165.05 | 3,184.30 | 3,151.40 | -26.50 | -0.83% | ||
Zincderived | 3,589.65 | 3,617.95 | 3,565.85 | +3.80 | +0.11% | ||
Copperderived | 13,642.83 | 13,683.97 | 13,574.88 | +43.73 | +0.32% | ||
Nickelderived | 17,341.63 | 17,486.38 | 17,177.25 | +82.75 | +0.48% | ||
US Wheatderived | Sep 26 | 678.00 | 711.25 | 659.50 | -18.25 | -2.62% | |
Rough Ricederived | Sep 26 | 13.980 | 14.200 | 13.820 | -0.160 | -1.13% | |
US Cornderived | Dec 26 | 487.50 | 492.00 | 479.25 | 0.00 | 0.00% | |
US Soybeansderived | Nov 26 | 1,253.50 | 1,256.50 | 1,238.00 | +9.75 | +0.78% | |
US Soybean Oilderived | Dec 26 | 72.01 | 73.06 | 71.72 | -0.97 | -1.33% | |
US Soybean Mealderived | Dec 26 | 335.20 | 337.30 | 330.70 | +3.30 | +0.99% | |
US Cotton #2derived | Dec 26 | 79.98 | 81.60 | 79.68 | -1.23 | -1.51% | |
US Cocoaderived | Sep 26 | 5,376.00 | 5,438.00 | 5,227.00 | +75.00 | +1.41% | |
US Coffee Cderived | Sep 26 | 313.80 | 318.55 | 306.40 | +4.40 | +1.42% | |
London Coffeederived | Sep 26 | 3,757.00 | 3,800.00 | 3,689.00 | +49.00 | +1.32% | |
US Sugar #11derived | Oct 26 | 14.77 | 14.79 | 14.54 | +0.08 | +0.54% | |
Orange Juicederived | Sep 26 | 141.75 | 146.15 | 141.50 | -5.05 | -3.44% | |
| Aug 26 | 227.08 | 228.50 | 225.48 | +1.67 | +0.74% | ||
| Aug 26 | 102.85 | 103.05 | 102.08 | +0.70 | +0.69% | ||
Feeder Cattlederived | Sep 26 | 341.45 | 345.48 | 337.25 | +1.60 | +0.47% | |
| Sep 26 | 654.50 | 659.00 | 652.50 | -3.00 | -0.46% | ||
Oatsderived | 328.25 | 336.00 | 323.00 | -4.25 | -1.28% |