Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 18 1,292.30 1,292.30 1,290.30 +0.30 +0.02% 19:27:08  
  XAU/USD 1,292.89 1,292.94 1,291.08 +1.50 +0.12% 19:27:20  
  Silver Jul 18 16.575 16.575 16.555 0.000 0.00% 19:27:06  
  Copper Jul 18 3.126 3.126 3.121 +0.004 +0.13% 19:27:04  
  Platinum Jul 18 907.80 909.20 906.90 +0.40 +0.04% 19:27:04  
  Palladium Jun 18 986.50 988.40 985.10 +1.40 +0.14% 19:06:35  
  Crude Oil WTI Jul 18 72.18 72.18 72.09 -0.02 -0.03% 19:26:31  
  Brent Oil Jul 18 79.44 79.47 79.37 -0.04 -0.05% 17:59:41  
  Natural Gas Jun 18 2.901 2.905 2.899 -0.003 -0.10% 19:25:11  
  Heating Oil Jun 18 2.2775 2.2797 2.2759 -0.0010 -0.04% 19:23:58  
  Gasoline RBOB Jun 18 2.2595 2.2610 2.2590 -0.0015 -0.07% 19:25:51  
  London Gas Oil Jun 18 697.38 703.63 694.50 +0.63 +0.09% 16:59:22  
  Aluminum 2,261.25 2,290.50 2,256.75 -20.50 -0.90% 12:54:34  
  Zinc 3,051.25 3,106.50 3,043.00 -50.00 -1.61% 12:53:43  
  Lead 2,466.75 2,477.75 2,402.75 +49.75 +2.06% 14:00:06  
  Nickel 14,817.50 14,835.00 14,562.50 +87.50 +0.59% 13:59:58  
  Copper 6,961.50 6,998.50 6,876.50 +64.25 +0.93% 14:00:02  
  Tin 20,582.50 20,752.50 20,557.50 -165.00 -0.80% 14:00:02  
  US Wheat Jul 18 521.25 521.25 521.25 0.00 0.00% 17:54:58  
  Rough Rice Jul 18 12.343 12.353 12.190 +0.018 +0.15% 14:20:03  
  US Corn Jul 18 404.50 404.50 404.50 0.00 0.00% 19:04:43  
  US Soybeans Jul 18 1,030.00 1,030.00 1,030.00 0.00 0.00% 19:06:12  
  US Soybean Oil Jul 18 31.46 31.46 31.46 0.00 0.00% 17:44:56  
  US Soybean Meal Jul 18 378.00 381.60 376.30 -1.10 -0.29% 19:22:42  
  US Cotton #2 Jul 18 87.28 89.87 86.64 -1.14 -1.29% 14:20:06  
  US Cocoa Jul 18 2,611.00 2,669.00 2,575.50 -5.00 -0.19% 13:28:50  
  US Coffee C Jul 18 120.83 121.42 119.58 +0.75 +0.62% 13:28:57  
  London Coffee Jul 18 1,787.00 1,798.00 1,780.00 -12.00 -0.67% 12:29:56  
  US Sugar #11 Jul 18 12.18 12.29 12.05 +0.09 +0.74% 12:58:34  
  Orange Juice Jul 18 169.03 169.58 165.45 +1.58 +0.94% 14:00:05  
  Live Cattle Jun 18 105.100 105.400 103.400 +0.175 +0.17% 14:04:55  
  Lean Hogs Jun 18 73.38 75.35 72.55 -0.62 -0.84% 14:04:54  
  Feeder Cattle Aug 18 140.90 141.10 139.72 +3.27 +2.38% 14:04:55  
  Lumber Jul 18 594.00 612.80 594.00 -15.00 -2.46% 16:20:25  
  Oats 250.90 251.70 246.60 +4.00 +1.62% 14:19:20  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email