Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 2,874.85 | 2,888.15 | 2,867.40 | +26.35 | +0.93% | |
2,864.27 | 2,876.75 | 2,858.60 | +5.67 | +0.20% | |||
Silverderived | May 25 | 31.803 | 31.968 | 31.638 | +0.306 | +0.97% | |
Copperderived | May 25 | 4.5503 | 4.6050 | 4.5405 | +0.0023 | +0.05% | |
Platinumderived | Apr 25 | 951.80 | 954.95 | 946.50 | +13.90 | +1.48% | |
Palladiumderived | Jun 25 | 927.50 | 930.50 | 916.75 | +15.60 | +1.71% | |
Crude Oil WTIderived | Apr 25 | 69.91 | 70.60 | 69.77 | +0.15 | +0.22% | |
Brent Oilderived | May 25 | 72.98 | 73.67 | 72.83 | +0.17 | +0.23% | |
Natural Gasderived | Apr 25 | 3.797 | 3.810 | 3.754 | -0.037 | -0.97% | |
Heating Oilderived | Apr 25 | 2.3050 | 2.3338 | 2.3004 | -0.0100 | -0.43% | |
Gasoline RBOBderived | Apr 25 | 2.2282 | 2.2490 | 2.2231 | +0.0059 | +0.27% | |
London Gas Oilderived | Mar 25 | 689.38 | 696.50 | 687.63 | -1.37 | -0.20% | |
Aluminumderived | 2,605.80 | 2,609.00 | 2,604.53 | -2.25 | -0.09% | ||
Zincderived | 2,824.40 | 2,840.75 | 2,809.95 | +23.67 | +0.85% | ||
Copperderived | 9,342.45 | 9,432.10 | 9,335.65 | -22.45 | -0.24% | ||
Nickelderived | 15,577.63 | 15,700.00 | 15,520.75 | +115.75 | +0.75% | ||
US Wheatderived | May 25 | 559.80 | 563.40 | 558.25 | +3.80 | +0.68% | |
Rough Ricederived | May 25 | 13.520 | 13.540 | 13.480 | +0.020 | +0.11% | |
US Cornderived | May 25 | 468.60 | 472.63 | 467.60 | -0.40 | -0.09% | |
US Soybeansderived | May 25 | 1,026.88 | 1,030.88 | 1,025.50 | +0.88 | +0.09% | |
US Soybean Oilderived | May 25 | 44.27 | 44.58 | 44.17 | +0.15 | +0.34% | |
US Soybean Mealderived | May 25 | 300.95 | 302.00 | 300.25 | +0.75 | +0.25% | |
US Cotton #2derived | May 25 | 66.19 | 66.38 | 65.38 | +0.94 | +1.44% | |
US Cocoaderived | May 25 | 9,124.00 | 9,279.00 | 8,785.00 | -131.00 | -1.42% | |
US Coffee Cderived | May 25 | 373.05 | 379.05 | 369.70 | -0.55 | -0.15% | |
London Coffeederived | May 25 | 5,357.00 | 5,423.00 | 5,286.00 | -26.00 | -0.48% | |
US Sugar #11derived | May 25 | 18.52 | 18.98 | 18.42 | -0.37 | -1.96% | |
Orange Juicederived | May 25 | 301.20 | 306.40 | 297.75 | +6.40 | +2.17% | |
Apr 25 | 197.73 | 199.75 | 194.18 | -1.68 | -0.84% | ||
Apr 25 | 83.68 | 85.55 | 83.60 | -0.70 | -0.83% | ||
Feeder Cattlederived | Apr 25 | 273.00 | 276.83 | 272.83 | -2.55 | -0.93% | |
Mar 25 | 635.00 | 640.00 | 628.00 | +4.50 | +0.71% | ||
Oatsderived | 368.40 | 371.70 | 367.20 | +8.15 | +2.26% |