Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 22 1,811.05 1,814.85 1,809.45 -1.35 -0.07% 22:59:04  
  XAU/USD 1,811.93 1,815.22 1,810.33 -1.85 -0.10% 22:58:50  
  Silver Mar 22 23.473 23.532 23.453 -0.019 -0.08% 22:58:33  
  Copper Mar 22 4.3980 4.4225 4.3937 -0.0050 -0.11% 22:58:53  
  Platinum Apr 22 973.20 981.80 970.80 -6.00 -0.61% 22:59:02  
  Palladium Mar 22 1,889.03 1,904.50 1,884.78 -15.47 -0.81% 22:55:33  
  Crude Oil WTI Mar 22 85.97 86.41 85.81 +1.14 +1.34% 22:59:02  
  Brent Oil Mar 22 88.60 89.04 88.47 +1.09 +1.25% 22:59:02  
  Natural Gas Feb 22 4.329 4.383 4.323 -0.003 -0.07% 22:58:53  
  Heating Oil Feb 22 2.7143 2.7268 2.7100 +0.0037 +0.14% 22:59:07  
  Gasoline RBOB Feb 22 2.4636 2.4734 2.4581 +0.0318 +1.31% 22:59:02  
  London Gas Oil Feb 22 775.63 779.50 774.25 -0.12 -0.02% 22:59:07  
  Aluminum 3,015.00 3,043.00 3,004.00 +18.00 +0.60% 13:20:23  
  Zinc 3,586.00 3,611.00 3,549.00 +78.00 +2.22% 13:16:16  
  Nickel 22,245.50 22,515.50 22,135.50 +182.50 +0.83% 13:14:26  
  Copper 9,673.50 9,769.50 9,654.50 -57.50 -0.59% 13:26:04  
  US Wheat Mar 22 772.10 776.00 770.00 +2.20 +0.29% 22:58:39  
  Rough Rice Mar 22 14.493 14.523 14.473 +0.030 +0.21% 21:47:23  
  US Corn Mar 22 603.62 606.10 600.25 +3.50 +0.58% 22:56:23  
  US Soybeans Mar 22 1,370.38 1,374.50 1,362.00 +8.38 +0.62% 22:56:16  
  US Soybean Oil Mar 22 59.74 60.03 59.13 +0.62 +1.05% 22:59:01  
  US Soybean Meal Mar 22 393.35 394.00 390.70 +2.75 +0.70% 22:59:10  
  US Cotton #2 Mar 22 121.32 121.39 120.99 +0.04 +0.03% 22:56:13  
  US Cocoa Mar 22 2,641.50 2,674.50 2,621.50 -17.50 -0.66% 13:28:35  
  US Coffee C Mar 22 239.00 241.62 237.80 -0.65 -0.27% 13:30:07  
  London Coffee Mar 22 2,200.00 2,225.00 2,185.00 0.00 0.00% 12:30:05  
  US Sugar #11 Mar 22 18.63 18.79 18.47 +0.32 +1.75% 12:58:54  
  Orange Juice Mar 22 149.53 151.85 147.30 -0.22 -0.15% 14:00:04  
  Live Cattle Feb 22 137.63 138.38 137.50 -0.35 -0.25% 14:04:55  
  Lean Hogs Feb 22 81.60 81.75 80.50 +0.70 +0.87% 14:04:57  
  Feeder Cattle Jan 22 161.31 162.45 161.18 -1.62 -0.99% 14:05:06  
  Lumber Mar 22 1,278.70 1,286.00 1,278.70 -30.00 -2.29% 15:09:41  
  Oats 634.40 638.50 628.70 +4.10 +0.65% 22:15:41  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email