
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 21 | 1,854.05 | 1,867.35 | 1,846.30 | -2.15 | -0.12% | 15:06:35 | ||
XAU/USD | 1,855.02 | 1,867.93 | 1,847.36 | -0.84 | -0.05% | 15:06:38 | |||
Silver | Mar 21 | 25.405 | 25.835 | 25.205 | -0.151 | -0.59% | 15:06:35 | ||
Copper | Mar 21 | 3.6290 | 3.6402 | 3.5962 | +0.0030 | +0.08% | 15:06:34 | ||
Platinum | Apr 21 | 1,105.30 | 1,125.25 | 1,086.40 | -6.30 | -0.57% | 15:06:35 | ||
Palladium | Mar 21 | 2,339.50 | 2,385.50 | 2,326.25 | -25.70 | -1.09% | 15:06:25 | ||
Crude Oil WTI | Mar 21 | 52.77 | 52.88 | 51.81 | +0.50 | +0.96% | 15:06:38 | ||
Brent Oil | Apr 21 | 55.66 | 55.81 | 54.90 | +0.41 | +0.74% | 15:06:32 | ||
Natural Gas | Mar 21 | 2.599 | 2.606 | 2.498 | +0.143 | +5.82% | 15:06:38 | ||
Heating Oil | Mar 21 | 1.5953 | 1.5974 | 1.5677 | +0.0171 | +1.08% | 15:06:37 | ||
Gasoline RBOB | Mar 21 | 1.5570 | 1.5697 | 1.5290 | +0.0120 | +0.78% | 15:06:38 | ||
London Gas Oil | Feb 21 | 452.63 | 453.13 | 444.88 | +5.00 | +1.12% | 15:05:20 | ||
Aluminum | 2,019.50 | 2,019.75 | 1,990.50 | +24.25 | +1.22% | 13:59:59 | |||
Zinc | 2,702.75 | 2,733.50 | 2,695.50 | -7.50 | -0.28% | 13:59:50 | |||
Lead | 2,064.75 | 2,073.75 | 2,044.50 | +16.75 | +0.82% | 13:55:28 | |||
Nickel | 18,295.00 | 18,477.50 | 18,112.50 | +95.00 | +0.52% | 14:00:03 | |||
Copper | 8,006.00 | 8,022.75 | 7,933.25 | +24.75 | +0.31% | 13:59:18 | |||
Tin | 22,447.50 | 22,595.00 | 21,887.50 | +467.50 | +2.13% | 13:20:37 | |||
US Wheat | Mar 21 | 649.00 | 651.50 | 625.75 | +15.00 | +2.37% | 14:19:58 | ||
Rough Rice | Mar 21 | 13.225 | 13.270 | 13.080 | -0.050 | -0.38% | 14:20:06 | ||
US Corn | Mar 21 | 511.38 | 515.40 | 492.60 | +11.38 | +2.28% | 14:19:51 | ||
US Soybeans | Mar 21 | 1,346.12 | 1,352.12 | 1,298.25 | +35.12 | +2.68% | 14:19:58 | ||
US Soybean Oil | Mar 21 | 43.02 | 43.68 | 41.94 | +0.75 | +1.77% | 14:19:57 | ||
US Soybean Meal | Mar 21 | 429.60 | 434.55 | 417.70 | +8.00 | +1.90% | 14:20:07 | ||
US Cotton #2 | Mar 21 | 82.30 | 82.47 | 81.51 | +0.74 | +0.91% | 14:20:01 | ||
US Cocoa | Mar 21 | 2,514.50 | 2,525.50 | 2,490.50 | -14.50 | -0.57% | 13:29:02 | ||
US Coffee C | Mar 21 | 123.18 | 124.95 | 122.23 | -0.87 | -0.70% | 13:30:01 | ||
London Coffee | Mar 21 | 1,313.00 | 1,314.00 | 1,302.00 | +9.00 | +0.69% | 12:29:58 | ||
US Sugar #11 | Mar 21 | 15.77 | 16.11 | 15.73 | -0.10 | -0.63% | 12:57:56 | ||
Orange Juice | Mar 21 | 113.20 | 117.00 | 113.10 | -3.70 | -3.17% | 14:00:06 | ||
Live Cattle | Feb 21 | 116.350 | 117.040 | 115.987 | -0.375 | -0.32% | 14:04:57 | ||
Lean Hogs | Feb 21 | 70.71 | 70.75 | 69.74 | +0.79 | +1.12% | 14:05:07 | ||
Feeder Cattle | Mar 21 | 143.79 | 144.85 | 142.38 | +4.64 | +3.33% | 14:05:05 | ||
Lumber | Mar 21 | 801.35 | 842.90 | 800.60 | +5.35 | +0.67% | 15:05:56 | ||
Oats | 352.20 | 353.80 | 339.20 | +8.70 | +2.53% | 14:17:07 |