Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,204.20 | 1,205.00 | 1,201.30 | -0.20 | -0.02% | 05:58:44 | ||
| XAU/USD | 1,199.90 | 1,200.82 | 1,197.17 | +1.04 | +0.09% | 05:59:12 | |||
| Silver | Dec 18 | 14.300 | 14.310 | 14.250 | -0.041 | -0.29% | 05:58:13 | ||
| Copper | Dec 18 | 2.824 | 2.832 | 2.789 | -0.012 | -0.42% | 05:58:47 | ||
| Platinum | Jan 19 | 834.10 | 835.50 | 829.10 | +1.40 | +0.17% | 05:58:30 | ||
| Palladium | Dec 18 | 1,050.50 | 1,054.40 | 1,041.70 | -1.10 | -0.10% | 05:58:24 | ||
| Crude Oil WTI | Nov 18 | 72.47 | 72.64 | 72.03 | +0.39 | +0.54% | 05:59:05 | ||
| Brent Oil | Dec 18 | 81.25 | 81.47 | 80.47 | +0.72 | +0.89% | 05:59:02 | ||
| Natural Gas | Nov 18 | 3.046 | 3.047 | 3.032 | +0.017 | +0.56% | 05:59:09 | ||
| Heating Oil | Nov 18 | 2.3076 | 2.3110 | 2.2906 | +0.0174 | +0.76% | 05:59:12 | ||
| Gasoline RBOB | Nov 18 | 2.0511 | 2.0576 | 2.0435 | +0.0036 | +0.18% | 05:59:12 | ||
| London Gas Oil | Oct 18 | 711.13 | 711.88 | 704.88 | +4.38 | +0.62% | 05:59:10 | ||
| Aluminum | 2,047.25 | 2,053.25 | 2,034.50 | +1.75 | +0.09% | 05:59:01 | |||
| Zinc | 2,531.50 | 2,531.75 | 2,482.00 | +16.00 | +0.64% | 05:59:01 | |||
| Lead | 2,017.25 | 2,032.00 | 2,006.25 | -9.75 | -0.48% | 05:59:12 | |||
| Nickel | 12,905.00 | 12,967.50 | 12,755.00 | +82.50 | +0.64% | 05:59:12 | |||
| Copper | 6,284.25 | 6,305.00 | 6,212.75 | -13.00 | -0.21% | 05:59:04 | |||
| Tin | 18,910.00 | 18,972.50 | 18,890.00 | +15.00 | +0.08% | 05:57:00 | |||
| US Wheat | Dec 18 | 522.25 | 526.25 | 520.25 | -4.35 | -0.83% | 05:58:40 | ||
| Rough Rice | Nov 18 | 9.835 | 9.843 | 9.828 | +0.010 | +0.10% | 24/09 | ||
| US Corn | Dec 18 | 360.00 | 361.00 | 357.50 | -0.20 | -0.06% | 05:55:52 | ||
| US Soybeans | Nov 18 | 845.75 | 846.75 | 837.25 | +4.75 | +0.56% | 05:58:43 | ||
| US Soybean Oil | Dec 18 | 28.53 | 28.53 | 28.37 | +0.01 | +0.04% | 05:58:28 | ||
| US Soybean Meal | Dec 18 | 310.10 | 310.30 | 306.60 | +2.60 | +0.85% | 05:58:52 | ||
| US Cotton #2 | Dec 18 | 78.44 | 78.99 | 78.11 | -0.14 | -0.18% | 05:52:31 | ||
| US Cocoa | Dec 18 | 2,224.50 | 2,231.00 | 2,212.00 | +0.50 | +0.02% | 05:59:12 | ||
| US Coffee C | Dec 18 | 97.60 | 97.80 | 97.47 | -0.35 | -0.36% | 05:59:07 | ||
| London Coffee | Nov 18 | 1,506.00 | 1,512.00 | 1,498.00 | -8.00 | -0.53% | 05:35:25 | ||
| US Sugar #11 | Mar 19 | 11.26 | 11.31 | 11.21 | -0.02 | -0.18% | 05:59:12 | ||
| Orange Juice | Nov 18 | 147.23 | 147.75 | 146.20 | -0.02 | -0.01% | 24/09 | ||
| Live Cattle | Oct 18 | 112.225 | 113.200 | 111.875 | -0.850 | -0.75% | 24/09 | ||
| Lean Hogs | Oct 18 | 61.12 | 61.25 | 60.02 | +0.82 | +1.36% | 24/09 | ||
| Feeder Cattle | Oct 18 | 156.43 | 157.68 | 155.93 | -0.84 | -0.54% | 24/09 | ||
| Lumber | Nov 18 | 333.60 | 343.80 | 330.60 | -6.70 | -1.97% | 24/09 | ||
| Oats | 260.40 | 260.70 | 259.40 | +0.30 | +0.12% | 05:42:14 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
