Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1,292.30 | 1,292.30 | 1,290.30 | +0.30 | +0.02% | 19:27:08 | ||
| XAU/USD | 1,292.89 | 1,292.94 | 1,291.08 | +1.50 | +0.12% | 19:27:20 | |||
| Silver | Jul 18 | 16.575 | 16.575 | 16.555 | 0.000 | 0.00% | 19:27:06 | ||
| Copper | Jul 18 | 3.126 | 3.126 | 3.121 | +0.004 | +0.13% | 19:27:04 | ||
| Platinum | Jul 18 | 907.80 | 909.20 | 906.90 | +0.40 | +0.04% | 19:27:04 | ||
| Palladium | Jun 18 | 986.50 | 988.40 | 985.10 | +1.40 | +0.14% | 19:06:35 | ||
| Crude Oil WTI | Jul 18 | 72.18 | 72.18 | 72.09 | -0.02 | -0.03% | 19:26:31 | ||
| Brent Oil | Jul 18 | 79.44 | 79.47 | 79.37 | -0.04 | -0.05% | 17:59:41 | ||
| Natural Gas | Jun 18 | 2.901 | 2.905 | 2.899 | -0.003 | -0.10% | 19:25:11 | ||
| Heating Oil | Jun 18 | 2.2775 | 2.2797 | 2.2759 | -0.0010 | -0.04% | 19:23:58 | ||
| Gasoline RBOB | Jun 18 | 2.2595 | 2.2610 | 2.2590 | -0.0015 | -0.07% | 19:25:51 | ||
| London Gas Oil | Jun 18 | 697.38 | 703.63 | 694.50 | +0.63 | +0.09% | 16:59:22 | ||
| Aluminum | 2,261.25 | 2,290.50 | 2,256.75 | -20.50 | -0.90% | 12:54:34 | |||
| Zinc | 3,051.25 | 3,106.50 | 3,043.00 | -50.00 | -1.61% | 12:53:43 | |||
| Lead | 2,466.75 | 2,477.75 | 2,402.75 | +49.75 | +2.06% | 14:00:06 | |||
| Nickel | 14,817.50 | 14,835.00 | 14,562.50 | +87.50 | +0.59% | 13:59:58 | |||
| Copper | 6,961.50 | 6,998.50 | 6,876.50 | +64.25 | +0.93% | 14:00:02 | |||
| Tin | 20,582.50 | 20,752.50 | 20,557.50 | -165.00 | -0.80% | 14:00:02 | |||
| US Wheat | Jul 18 | 521.25 | 521.25 | 521.25 | 0.00 | 0.00% | 17:54:58 | ||
| Rough Rice | Jul 18 | 12.343 | 12.353 | 12.190 | +0.018 | +0.15% | 14:20:03 | ||
| US Corn | Jul 18 | 404.50 | 404.50 | 404.50 | 0.00 | 0.00% | 19:04:43 | ||
| US Soybeans | Jul 18 | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 19:06:12 | ||
| US Soybean Oil | Jul 18 | 31.46 | 31.46 | 31.46 | 0.00 | 0.00% | 17:44:56 | ||
| US Soybean Meal | Jul 18 | 378.00 | 381.60 | 376.30 | -1.10 | -0.29% | 19:22:42 | ||
| US Cotton #2 | Jul 18 | 87.28 | 89.87 | 86.64 | -1.14 | -1.29% | 14:20:06 | ||
| US Cocoa | Jul 18 | 2,611.00 | 2,669.00 | 2,575.50 | -5.00 | -0.19% | 13:28:50 | ||
| US Coffee C | Jul 18 | 120.83 | 121.42 | 119.58 | +0.75 | +0.62% | 13:28:57 | ||
| London Coffee | Jul 18 | 1,787.00 | 1,798.00 | 1,780.00 | -12.00 | -0.67% | 12:29:56 | ||
| US Sugar #11 | Jul 18 | 12.18 | 12.29 | 12.05 | +0.09 | +0.74% | 12:58:34 | ||
| Orange Juice | Jul 18 | 169.03 | 169.58 | 165.45 | +1.58 | +0.94% | 14:00:05 | ||
| Live Cattle | Jun 18 | 105.100 | 105.400 | 103.400 | +0.175 | +0.17% | 14:04:55 | ||
| Lean Hogs | Jun 18 | 73.38 | 75.35 | 72.55 | -0.62 | -0.84% | 14:04:54 | ||
| Feeder Cattle | Aug 18 | 140.90 | 141.10 | 139.72 | +3.27 | +2.38% | 14:04:55 | ||
| Lumber | Jul 18 | 594.00 | 612.80 | 594.00 | -15.00 | -2.46% | 16:20:25 | ||
| Oats | 250.90 | 251.70 | 246.60 | +4.00 | +1.62% | 14:19:20 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
