Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 21 1,854.05 1,867.35 1,846.30 -2.15 -0.12% 15:06:35  
  XAU/USD 1,855.02 1,867.93 1,847.36 -0.84 -0.05% 15:06:38  
  Silver Mar 21 25.405 25.835 25.205 -0.151 -0.59% 15:06:35  
  Copper Mar 21 3.6290 3.6402 3.5962 +0.0030 +0.08% 15:06:34  
  Platinum Apr 21 1,105.30 1,125.25 1,086.40 -6.30 -0.57% 15:06:35  
  Palladium Mar 21 2,339.50 2,385.50 2,326.25 -25.70 -1.09% 15:06:25  
  Crude Oil WTI Mar 21 52.77 52.88 51.81 +0.50 +0.96% 15:06:38  
  Brent Oil Apr 21 55.66 55.81 54.90 +0.41 +0.74% 15:06:32  
  Natural Gas Mar 21 2.599 2.606 2.498 +0.143 +5.82% 15:06:38  
  Heating Oil Mar 21 1.5953 1.5974 1.5677 +0.0171 +1.08% 15:06:37  
  Gasoline RBOB Mar 21 1.5570 1.5697 1.5290 +0.0120 +0.78% 15:06:38  
  London Gas Oil Feb 21 452.63 453.13 444.88 +5.00 +1.12% 15:05:20  
  Aluminum 2,019.50 2,019.75 1,990.50 +24.25 +1.22% 13:59:59  
  Zinc 2,702.75 2,733.50 2,695.50 -7.50 -0.28% 13:59:50  
  Lead 2,064.75 2,073.75 2,044.50 +16.75 +0.82% 13:55:28  
  Nickel 18,295.00 18,477.50 18,112.50 +95.00 +0.52% 14:00:03  
  Copper 8,006.00 8,022.75 7,933.25 +24.75 +0.31% 13:59:18  
  Tin 22,447.50 22,595.00 21,887.50 +467.50 +2.13% 13:20:37  
  US Wheat Mar 21 649.00 651.50 625.75 +15.00 +2.37% 14:19:58  
  Rough Rice Mar 21 13.225 13.270 13.080 -0.050 -0.38% 14:20:06  
  US Corn Mar 21 511.38 515.40 492.60 +11.38 +2.28% 14:19:51  
  US Soybeans Mar 21 1,346.12 1,352.12 1,298.25 +35.12 +2.68% 14:19:58  
  US Soybean Oil Mar 21 43.02 43.68 41.94 +0.75 +1.77% 14:19:57  
  US Soybean Meal Mar 21 429.60 434.55 417.70 +8.00 +1.90% 14:20:07  
  US Cotton #2 Mar 21 82.30 82.47 81.51 +0.74 +0.91% 14:20:01  
  US Cocoa Mar 21 2,514.50 2,525.50 2,490.50 -14.50 -0.57% 13:29:02  
  US Coffee C Mar 21 123.18 124.95 122.23 -0.87 -0.70% 13:30:01  
  London Coffee Mar 21 1,313.00 1,314.00 1,302.00 +9.00 +0.69% 12:29:58  
  US Sugar #11 Mar 21 15.77 16.11 15.73 -0.10 -0.63% 12:57:56  
  Orange Juice Mar 21 113.20 117.00 113.10 -3.70 -3.17% 14:00:06  
  Live Cattle Feb 21 116.350 117.040 115.987 -0.375 -0.32% 14:04:57  
  Lean Hogs Feb 21 70.71 70.75 69.74 +0.79 +1.12% 14:05:07  
  Feeder Cattle Mar 21 143.79 144.85 142.38 +4.64 +3.33% 14:05:05  
  Lumber Mar 21 801.35 842.90 800.60 +5.35 +0.67% 15:05:56  
  Oats 352.20 353.80 339.20 +8.70 +2.53% 14:17:07  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email