Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,710.30 | 4,726.70 | 4,702.40 | -13.70 | -0.29% | |
| 4,695.89 | 4,711.00 | 4,687.41 | +1.36 | +0.03% | |||
Silverderived | May 26 | 75.425 | 75.940 | 75.060 | -0.079 | -0.10% | |
Copperderived | May 26 | 6.0177 | 6.0468 | 6.0108 | -0.0073 | -0.12% | |
Platinumderived | Jul 26 | 2,007.80 | 2,032.40 | 2,002.25 | -9.90 | -0.49% | |
Palladiumderived | Jun 26 | 1,468.50 | 1,485.00 | 1,461.00 | -4.75 | -0.32% | |
Crude Oil WTIderived | Jun 26 | 96.86 | 97.58 | 96.38 | +1.01 | +1.05% | |
Brent Oilderived | Jun 26 | 106.21 | 107.03 | 105.83 | +1.14 | +1.08% | |
Natural Gasderived | May 26 | 2.578 | 2.583 | 2.574 | -0.016 | -0.62% | |
Heating Oilderived | May 26 | 4.0345 | 4.0496 | 4.0004 | +0.0222 | +0.55% | |
Gasoline RBOBderived | May 26 | 3.4754 | 3.4943 | 3.4718 | +0.0133 | +0.38% | |
| May 26 | 45.290 | 45.290 | 44.625 | +0.794 | +1.78% | ||
London Gas Oilderived | May 26 | 1,257.50 | 1,258.75 | 1,244.75 | +44.75 | +3.69% | |
Aluminumderived | 3,619.52 | 3,631.00 | 3,586.10 | -9.48 | -0.26% | ||
Zincderived | 3,454.65 | 3,461.90 | 3,445.40 | -8.35 | -0.24% | ||
Copperderived | 13,272.00 | 13,322.33 | 13,248.85 | -78.35 | -0.59% | ||
Nickelderived | 18,785.75 | 18,821.38 | 18,596.00 | +95.00 | +0.51% | ||
US Wheatderived | Jul 26 | 621.60 | 623.13 | 617.50 | -0.40 | -0.06% | |
Rough Ricederived | Jul 26 | 11.370 | 11.410 | 11.340 | -0.010 | -0.04% | |
US Cornderived | Jul 26 | 464.13 | 464.50 | 463.38 | -0.38 | -0.08% | |
US Soybeansderived | Jul 26 | 1,173.63 | 1,176.38 | 1,172.63 | -1.13 | -0.10% | |
US Soybean Oilderived | Jul 26 | 70.97 | 71.23 | 70.91 | -0.17 | -0.23% | |
US Soybean Mealderived | Jul 26 | 316.85 | 317.80 | 316.45 | -0.15 | -0.05% | |
US Cotton #2derived | Jul 26 | 79.36 | 79.90 | 79.14 | -0.09 | -0.11% | |
US Cocoaderived | Jul 26 | 3,453.00 | 3,477.00 | 3,354.00 | +26.00 | +0.76% | |
US Coffee Cderived | Jul 26 | 300.90 | 302.47 | 290.25 | +11.75 | +4.06% | |
London Coffeederived | Jul 26 | 3,507.00 | 3,513.00 | 3,394.00 | +103.00 | +3.03% | |
US Sugar #11derived | Jul 26 | 13.90 | 13.97 | 13.80 | +0.09 | +0.65% | |
Orange Juicederived | Jul 26 | 167.55 | 192.70 | 166.28 | -5.70 | -3.29% | |
| Apr 26 | 247.20 | 247.70 | 245.15 | +0.35 | +0.14% | ||
| May 26 | 95.65 | 95.73 | 94.30 | +0.60 | +0.63% | ||
Feeder Cattlederived | May 26 | 358.88 | 367.46 | 354.50 | +0.45 | +0.13% | |
| May 26 | 583.50 | 585.50 | 580.50 | 0.00 | 0.00% | ||
Oatsderived | 334.60 | 335.80 | 334.20 | +1.70 | +0.51% |