Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,517.39 | 4,533.14 | 4,513.76 | -22.51 | -0.50% | |
4,472.17 | 4,487.15 | 4,467.41 | -1.13 | -0.03% | |||
Silverderived | Dec 26 | 67.248 | 67.806 | 67.188 | -0.456 | -0.67% | |
Copperderived | Dec 26 | 6.6623 | 6.7035 | 6.6618 | -0.0088 | -0.13% | |
Platinumderived | Oct 26 | 1,811.50 | 1,833.90 | 1,810.70 | -18.40 | -1.01% | |
Palladiumderived | Dec 26 | 1,424.50 | 1,437.75 | 1,420.50 | -11.50 | -0.80% | |
Crude Oil WTIderived | Oct 26 | 91.81 | 92.16 | 91.41 | +0.51 | +0.56% | |
Brent Oilderived | Nov 26 | 95.82 | 96.21 | 95.07 | +0.30 | +0.31% | |
Natural Gasderived | Oct 26 | 2.923 | 2.930 | 2.916 | -0.005 | -0.17% | |
Heating Oilderived | Oct 26 | 4.5870 | 4.6023 | 4.5787 | -0.0117 | -0.25% | |
Gasoline RBOBderived | Oct 26 | 3.1445 | 3.1620 | 3.1403 | +0.0096 | +0.31% | |
| Oct 26 | 71.800 | 72.000 | 71.080 | -0.010 | -0.01% | ||
London Gas Oilderived | Sep 26 | 1,401.75 | 1,407.25 | 1,398.63 | -2.38 | -0.17% | |
Aluminumderived | 3,319.50 | 3,330.50 | 3,284.50 | +27.25 | +0.83% | ||
Zincderived | 3,894.55 | 3,909.18 | 3,890.30 | +2.65 | +0.07% | ||
Copperderived | 14,337.97 | 14,392.73 | 14,336.83 | +0.82 | +0.01% | ||
Nickelderived | 16,766.50 | 16,852.50 | 16,743.25 | -12.13 | -0.07% | ||
US Wheatderived | Dec 26 | 755.25 | 762.30 | 748.38 | +3.00 | +0.40% | |
Rough Ricederived | Nov 26 | 15.640 | 15.700 | 15.640 | -0.070 | -0.41% | |
US Cornderived | Dec 26 | 540.90 | 544.63 | 536.88 | +1.65 | +0.31% | |
US Soybeansderived | Nov 26 | 1,315.00 | 1,319.13 | 1,310.00 | +0.50 | +0.04% | |
US Soybean Oilderived | Dec 26 | 69.87 | 70.11 | 69.56 | -0.13 | -0.19% | |
US Soybean Mealderived | Dec 26 | 354.95 | 356.30 | 353.10 | -0.25 | -0.07% | |
US Cotton #2derived | Dec 26 | 87.11 | 87.69 | 86.50 | +0.66 | +0.76% | |
US Cocoaderived | Dec 26 | 6,140.00 | 6,313.50 | 6,026.00 | -133.00 | -2.12% | |
US Coffee Cderived | Dec 26 | 294.90 | 297.88 | 289.93 | -3.20 | -1.07% | |
London Coffeederived | Nov 26 | 3,369.00 | 3,427.00 | 3,330.00 | -35.00 | -1.03% | |
US Sugar #11derived | Oct 26 | 18.00 | 18.68 | 17.65 | -0.70 | -3.74% | |
Orange Juicederived | Nov 26 | 155.60 | 156.45 | 136.70 | +6.20 | +4.15% | |
| Oct 26 | 214.23 | 215.45 | 210.43 | +4.05 | +1.93% | ||
| Oct 26 | 83.40 | 84.48 | 83.18 | -0.38 | -0.45% | ||
Feeder Cattlederived | Oct 26 | 321.25 | 323.39 | 312.30 | +6.88 | +2.19% | |
| Sep 26 | 574.00 | 578.00 | 562.00 | +10.50 | +1.86% | ||
Oatsderived | 367.90 | 369.30 | 366.10 | -1.00 | -0.27% |