Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 25 | 3,402.80 | 3,422.65 | 3,384.70 | -14.50 | -0.42% | |
| 3,384.36 | 3,403.37 | 3,366.40 | -0.85 | -0.03% | |||
Silverderived | Jul 25 | 37.145 | 37.328 | 36.230 | +0.697 | +1.91% | |
Copperderived | Jul 25 | 4.7937 | 4.8400 | 4.7768 | -0.0423 | -0.87% | |
Platinumderived | Jul 25 | 1,265.20 | 1,275.05 | 1,231.20 | +12.00 | +0.96% | |
Palladiumderived | Sep 25 | 1,057.50 | 1,062.25 | 1,029.25 | +19.70 | +1.90% | |
Crude Oil WTIderived | Aug 25 | 73.22 | 73.71 | 69.56 | +2.97 | +4.23% | |
Brent Oilderived | Aug 25 | 76.44 | 76.90 | 72.29 | +3.21 | +4.38% | |
Natural Gasderived | Jul 25 | 3.869 | 3.882 | 3.723 | +0.121 | +3.23% | |
Heating Oilderived | Jul 25 | 2.5018 | 2.5152 | 2.3702 | +0.1085 | +4.53% | |
Gasoline RBOBderived | Jul 25 | 2.2664 | 2.2788 | 2.2031 | +0.0465 | +2.09% | |
London Gas Oilderived | Jul 25 | 736.63 | 740.13 | 696.63 | +39.88 | +5.72% | |
Aluminumderived | 2,547.70 | 2,554.35 | 2,510.65 | +29.30 | +1.16% | ||
Zincderived | 2,639.25 | 2,663.50 | 2,636.55 | -22.15 | -0.83% | ||
Copperderived | 9,678.10 | 9,729.15 | 9,646.00 | -31.90 | -0.33% | ||
Nickelderived | 14,898.88 | 15,045.63 | 14,888.88 | -127.25 | -0.85% | ||
US Wheatderived | Jul 25 | 548.88 | 552.13 | 536.00 | +11.88 | +2.21% | |
Rough Ricederived | Jul 25 | 13.540 | 13.570 | 13.390 | +0.120 | +0.89% | |
US Cornderived | Jul 25 | 430.75 | 437.63 | 429.60 | -4.00 | -0.92% | |
US Soybeansderived | Jul 25 | 1,074.00 | 1,075.38 | 1,063.50 | +4.25 | +0.40% | |
US Soybean Oilderived | Jul 25 | 54.69 | 55.80 | 54.03 | -0.42 | -0.76% | |
US Soybean Mealderived | Jul 25 | 285.30 | 285.65 | 283.05 | +1.60 | +0.56% | |
US Cotton #2derived | Jul 25 | 65.16 | 65.49 | 64.94 | -0.28 | -0.43% | |
US Cocoaderived | Jul 25 | 9,940.00 | 10,225.00 | 9,926.00 | -95.00 | -0.95% | |
US Coffee Cderived | Sep 25 | 331.40 | 342.48 | 330.65 | -8.85 | -2.60% | |
London Coffeederived | Sep 25 | 4,142.00 | 4,287.00 | 4,137.00 | -55.00 | -1.31% | |
US Sugar #11derived | Jul 25 | 16.01 | 16.48 | 15.99 | -0.51 | -3.09% | |
Orange Juicederived | Jul 25 | 250.30 | 279.17 | 247.73 | -9.60 | -3.69% | |
| Jun 25 | 223.03 | 227.25 | 223.00 | -4.00 | -1.76% | ||
| Jul 25 | 111.65 | 112.50 | 111.30 | -0.15 | -0.13% | ||
Feeder Cattlederived | Aug 25 | 303.07 | 310.23 | 302.80 | -7.16 | -2.31% | |
| Jul 25 | 626.50 | 628.00 | 621.50 | -0.50 | -0.08% | ||
Oatsderived | 371.00 | 383.25 | 368.70 | -8.50 | -2.24% |