Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 26 | 4,763.10 | 5,500.90 | 4,737.80 | -612.00 | -11.39% | |
| 4,865.35 | 5,451.20 | 4,696.48 | -530.53 | -9.83% | |||
Silverderived | Mar 26 | 78.832 | 118.705 | 75.000 | -36.038 | -31.37% | |
Copperderived | Mar 26 | 5.9525 | 6.3930 | 5.8000 | -0.2810 | -4.51% | |
Platinumderived | Apr 26 | 2,121.60 | 2,669.50 | 1,980.70 | -496.70 | -18.97% | |
Palladiumderived | Mar 26 | 1,703.10 | 2,065.50 | 1,572.50 | -315.50 | -15.63% | |
Crude Oil WTIderived | Mar 26 | 65.21 | 66.11 | 63.64 | -0.21 | -0.32% | |
Brent Oilderived | Apr 26 | 69.32 | 70.21 | 67.79 | -0.27 | -0.39% | |
Natural Gasderived | Mar 26 | 4.354 | 4.425 | 3.818 | +0.436 | +11.13% | |
Heating Oilderived | Mar 26 | 2.7356 | 2.7741 | 2.5860 | +0.1502 | +5.81% | |
Gasoline RBOBderived | Mar 26 | 1.9422 | 1.9588 | 1.8915 | +0.0222 | +1.16% | |
London Gas Oilderived | Feb 26 | 742.50 | 743.00 | 704.00 | +28.75 | +4.03% | |
Aluminumderived | 3,117.65 | 3,184.00 | 3,060.00 | -112.85 | -3.49% | ||
Zincderived | 3,393.63 | 3,428.10 | 3,341.85 | -38.12 | -1.11% | ||
Copperderived | 13,168.00 | 13,548.00 | 13,090.00 | -600.00 | -4.36% | ||
Nickelderived | 17,697.63 | 18,330.63 | 17,484.00 | -583.00 | -3.19% | ||
US Wheatderived | Mar 26 | 538.00 | 544.75 | 533.50 | -3.50 | -0.65% | |
Rough Ricederived | Mar 26 | 11.030 | 11.190 | 10.970 | -0.090 | -0.81% | |
US Cornderived | Mar 26 | 428.25 | 431.75 | 425.25 | -2.50 | -0.58% | |
US Soybeansderived | Mar 26 | 1,064.25 | 1,074.00 | 1,061.00 | -8.00 | -0.75% | |
US Soybean Oilderived | Mar 26 | 53.51 | 54.10 | 53.30 | -0.52 | -0.96% | |
US Soybean Mealderived | Mar 26 | 293.60 | 296.40 | 292.20 | -2.40 | -0.81% | |
US Cotton #2derived | Mar 26 | 63.17 | 63.55 | 62.92 | -0.31 | -0.49% | |
US Cocoaderived | Mar 26 | 4,165.00 | 4,230.00 | 3,931.00 | -12.00 | -0.29% | |
US Coffee Cderived | Mar 26 | 332.25 | 345.50 | 330.90 | -13.25 | -3.84% | |
London Coffeederived | Mar 26 | 3,937.00 | 4,007.00 | 3,904.00 | -59.00 | -1.48% | |
US Sugar #11derived | Mar 26 | 14.27 | 14.71 | 14.15 | -0.43 | -2.93% | |
Orange Juicederived | Mar 26 | 211.10 | 226.30 | 211.10 | -15.00 | -6.63% | |
| Feb 26 | 235.85 | 238.70 | 234.88 | +0.35 | +0.15% | ||
| Feb 26 | 87.25 | 87.60 | 87.15 | -0.45 | -0.51% | ||
Feeder Cattlederived | Mar 26 | 360.28 | 366.00 | 358.33 | -8.90 | -2.41% | |
| Mar 26 | 594.00 | 600.00 | 592.50 | -6.00 | -1.00% | ||
Oatsderived | 306.75 | 307.75 | 302.00 | +3.75 | +1.24% |