Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,364.72 | 3,371.89 | 3,357.17 | +18.32 | +0.55% | |
| 3,351.30 | 3,357.81 | 3,343.14 | +8.16 | +0.24% | |||
Silverderived | May 25 | 32.903 | 32.928 | 32.758 | -0.077 | -0.23% | |
Copperderived | May 25 | 4.6890 | 4.6935 | 4.6755 | +0.0120 | +0.26% | |
Platinumderived | Jul 25 | 978.90 | 979.00 | 976.50 | +2.25 | +0.23% | |
Palladiumderived | Jun 25 | 978.50 | 978.75 | 976.00 | +1.00 | +0.10% | |
Crude Oil WTIderived | May 25 | 62.96 | 63.06 | 62.65 | +0.49 | +0.78% | |
Brent Oilderived | Jun 25 | 66.06 | 66.06 | 65.88 | +1.39 | +2.15% | |
Natural Gasderived | May 25 | 3.255 | 3.262 | 3.242 | -0.016 | -0.49% | |
Heating Oilderived | May 25 | 2.1254 | 2.1272 | 2.1197 | +0.0073 | +0.34% | |
Gasoline RBOBderived | May 25 | 2.0527 | 2.0548 | 2.0471 | +0.0063 | +0.31% | |
London Gas Oilderived | May 25 | 620.00 | 623.00 | 603.75 | +12.00 | +1.97% | |
Aluminumderived | 2,388.60 | 2,389.05 | 2,354.65 | +15.70 | +0.66% | ||
Zincderived | 2,589.40 | 2,619.85 | 2,546.60 | -24.80 | -0.95% | ||
Copperderived | 9,207.95 | 9,215.30 | 9,030.00 | +46.60 | +0.51% | ||
Nickelderived | 15,654.38 | 15,748.88 | 15,370.00 | +141.75 | +0.91% | ||
US Wheatderived | May 25 | 547.75 | 547.75 | 547.00 | +0.75 | +0.14% | |
Rough Ricederived | May 25 | 13.400 | 13.400 | 13.400 | +0.010 | +0.07% | |
US Cornderived | May 25 | 484.25 | 484.25 | 483.25 | +0.50 | +0.10% | |
US Soybeansderived | May 25 | 1,038.75 | 1,038.75 | 1,037.50 | +1.00 | +0.10% | |
US Soybean Oilderived | May 25 | 47.48 | 47.48 | 47.40 | +0.07 | +0.15% | |
US Soybean Mealderived | May 25 | 296.80 | 297.00 | 296.70 | +0.10 | +0.03% | |
US Cotton #2derived | May 25 | 65.79 | 65.99 | 64.65 | +0.71 | +1.09% | |
US Cocoaderived | May 25 | 8,096.00 | 8,178.00 | 7,853.00 | +94.00 | +1.17% | |
US Coffee Cderived | May 25 | 376.05 | 379.20 | 364.10 | +6.65 | +1.80% | |
London Coffeederived | Jul 25 | 5,381.50 | 5,421.00 | 5,289.00 | +34.00 | +0.64% | |
US Sugar #11derived | May 25 | 17.86 | 17.89 | 17.51 | +0.34 | +1.94% | |
Orange Juicederived | May 25 | 318.45 | 319.00 | 300.50 | +11.85 | +3.86% | |
| Apr 25 | 207.08 | 207.80 | 204.63 | +2.27 | +1.11% | ||
| May 25 | 90.15 | 90.25 | 88.28 | +1.95 | +2.21% | ||
Feeder Cattlederived | May 25 | 284.40 | 284.40 | 284.40 | +1.88 | +0.67% | |
| May 25 | 573.50 | 573.50 | 573.50 | 0.00 | 0.00% | ||
Oatsderived | 347.50 | 347.50 | 347.50 | -2.25 | -0.64% |