Real Time Streaming Commodity Prices

A directory of commodity futures along with real-time prices and other information for each. Next to each commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a commodity that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Last
High
Low
Chg.
Dec 231,891.151,895.301,890.55+0.25+0.01%
1,874.281,878.331,873.62-0.84-0.04%
Dec 2322.76022.90022.668+0.036+0.16%
Dec 233.67973.68523.6258+0.0432+1.19%
Jan 24896.50899.25894.10+0.20+0.02%
Dec 231,227.031,231.531,220.78+3.33+0.27%
Nov 2393.4195.0393.34-0.27-0.29%
Dec 2393.9295.3493.89-0.44-0.47%
Nov 232.8892.9182.873-0.010-0.34%
Nov 233.28873.31063.2544+0.0266+0.82%
Nov 232.53252.57412.5323-0.0176-0.69%
Oct 23991.25997.75981.63+7.87+0.80%
2,267.502,275.002,241.00+29.50+1.32%
2,565.002,567.002,483.50+88.50+3.57%
19,024.0019,144.5018,828.00+21.00+0.11%
8,180.508,187.508,073.00+66.50+0.82%
Dec 23579.40583.50578.50+0.40+0.07%
Nov 2316.07016.10016.070-0.105-0.65%
Dec 23482.12485.75481.88-0.88-0.18%
Nov 231,296.621,306.881,296.50-5.38-0.41%
Dec 2358.0258.5057.98-0.22-0.38%
Dec 23387.75390.40387.45-1.35-0.35%
Dec 2389.1889.3388.48+0.88+1.00%
Dec 233,454.503,464.503,432.00+38.50+1.13%
Dec 23149.75150.18148.95+0.50+0.34%
Nov 232,460.002,468.002,446.00+13.00+0.53%
Mar 2426.2826.4126.20-0.09-0.34%
Nov 23357.68368.25339.75+17.30+5.08%
Oct 23185.00185.80184.45+0.20+0.11%
Oct 2382.0782.7581.50+0.45+0.55%
Oct 23252.20259.50251.65-6.62-2.56%
Nov 23503.50504.50487.00+9.50+1.92%
445.00445.00440.50+2.20+0.50%