
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 134.60 | 132.57 | 135.65 | 132.70 | +2.03 | +1.53% | 15:59:59 | |
Lean Hogs | Jul 22 | 109.60 | 109.13 | 110.28 | 109.05 | +0.48 | +0.44% | 15:59:59 | |
Feeder Cattle | Aug 22 | 174.05 | 170.73 | 175.72 | 170.35 | +3.33 | +1.95% | 14:05:02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 134.600s | +2.025 | 132.700 | 135.650 | 132.700 | 07/01/22 | Q / C / O | |
Feeder Cattle | Aug 22 | 174.500s | +0.900 | 173.600 | 175.575 | 173.550 | 07/01/22 | Q / C / O | |
Lean Hogs | Aug 22 | 102.975s | +0.875 | 102.300 | 104.225 | 102.300 | 07/01/22 | Q / C / O | |
Live Cattle (P) | Aug 22 | 134.600s | +2.025 | 134.600 | 134.600 | 134.600 | 07/01/22 | Q / C / O | |
Feeder Cattle (P) | Aug 22 | 174.500s | +0.900 | 174.500 | 174.500 | 174.500 | 07/01/22 | Q / C / O | |
Lean Hogs (P) | Aug 22 | 102.975s | +0.875 | 102.975 | 102.975 | 102.975 | 07/01/22 | Q / C / O | |
Class III Milk (P) | Aug 22 | 22.42s | -0.40 | 22.75 | 22.75 | 22.24 | 07/01/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |