
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Oct 23 | 185.00 | 184.80 | 185.80 | 184.45 | +0.20 | +0.11% | 27/09 | |
Lean Hogs | Oct 23 | 82.07 | 81.63 | 82.75 | 81.50 | +0.45 | +0.55% | 27/09 | |
Feeder Cattle | Oct 23 | 252.20 | 258.83 | 259.50 | 251.65 | -6.62 | -2.56% | 27/09 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Dec 23 | 188.175s | -0.300 | 188.850 | 189.350 | 187.725 | 09/27/23 | Q / C / O | |
Feeder Cattle | Nov 23 | 254.800s | -2.075 | 256.850 | 257.600 | 254.350 | 09/27/23 | Q / C / O | |
Lean Hogs | Dec 23 | 72.775s | +0.425 | 72.125 | 73.375 | 71.900 | 09/27/23 | Q / C / O | |
Live Cattle (P) | Dec 23 | 188.175s | -0.300 | 188.175 | 188.175 | 188.175 | 09/27/23 | Q / C / O | |
Feeder Cattle (P) | Nov 23 | 254.800s | -2.075 | 254.800 | 254.800 | 254.800 | 09/27/23 | Q / C / O | |
Lean Hogs (P) | Dec 23 | 72.775s | +0.425 | 72.775 | 72.775 | 72.775 | 09/27/23 | Q / C / O | |
Class III Milk (P) | Oct 23 | 16.80s | -0.18 | 17.00 | 17.06 | 16.77 | 09/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |