Last | High | Low | ||||||
---|---|---|---|---|---|---|---|---|
0.015 | 0.015 | 0.015 | +0.0100 | +200.00% | 66.67K | CSE | ||
0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 25K | CSE | ||
0.135 | 0.14 | 0.08 | +0.0750 | +125.00% | 51K | CSE | ||
0.13 | 0.13 | 0.10 | +0.07 | +116.67% | 6K | NEO | ||
0.01 | 0.01 | 0.01 | +0.01 | +100.00% | 202K | TSXV | ||
0.05 | 0.05 | 0.05 | +0.03 | +100.00% | 3K | CSE | ||
0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 98.25K | CSE | ||
0.01 | 0.01 | 0.01 | +0.01 | +100.00% | 81K | CSE | ||
0.01 | 0.01 | 0.01 | +0.005 | +100.00% | 2.65K | CSE | ||
0.01 | 0.01 | 0.01 | +0.0050 | +100.00% | 100K | CSE | ||
0.05 | 0.05 | 0.05 | +0.0250 | +100.00% | 11.8K | TSXV | ||
0.01 | 0.01 | 0.01 | +0.0050 | +100.00% | 10K | TSXV | ||
0.01 | 0.01 | 0.01 | +0.0050 | +100.00% | 10.57K | TSXV | ||
0.01 | 0.01 | 0.01 | +0.0050 | +100.00% | 1K | TSXV | ||
0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 52K | TSXV | ||
0.09 | 0.09 | 0.09 | +0.04 | +70.00% | 1K | TSXV | ||
0.28 | 0.28 | 0.28 | +0.1000 | +55.56% | 1K | TSXV | ||
0.01 | 0.02 | 0.02 | +0.01 | +50.00% | 14.92K | NEO | ||
0.015 | 0.015 | 0.01 | +0.0100 | +50.00% | 140.94K | NEO | ||
0.015 | 0.015 | 0.015 | +0.005 | +50.00% | 43.38K | TSXV | ||
9.00 | 10.25 | 6.72 | +2.60 | +40.62% | 2.88K | CSE | ||
0.24 | 0.25 | 0.18 | +0.07 | +40.00% | 1.2K | Toronto | ||
0.495 | 0.495 | 0.495 | +0.135 | +37.50% | 1K | CSE | ||
0.15 | 0.15 | 0.15 | +0.04 | +36.36% | 10K | CSE | ||
0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 42K | CSE | ||
0.04 | 0.04 | 0.04 | +0.01 | +33.33% | 166.67K | CSE | ||
0.12 | 0.12 | 0.10 | +0.03 | +33.33% | 9.5K | CSE | ||
0.02 | 0.02 | 0.01 | +0.0050 | +33.33% | 393K | CSE | ||
0.02 | 0.02 | 0.015 | +0.0050 | +33.33% | 7.15K | CSE | ||
0.04 | 0.045 | 0.04 | +0.010 | +33.33% | 118.1K | CSE | ||
0.02 | 0.02 | 0.02 | +0.005 | +33.33% | 13.5K | CSE | ||
0.02 | 0.02 | 0.015 | +0.0050 | +33.33% | 63.21K | TSXV | ||
0.02 | 0.02 | 0.02 | +0.0050 | +33.33% | 66.2K | TSXV | ||
0.02 | 0.02 | 0.015 | +0.0050 | +33.33% | 499K | TSXV | ||
0.02 | 0.02 | 0.02 | +0.0050 | +33.33% | 1.25K | TSXV | ||
0.04 | 0.04 | 0.03 | +0.010 | +33.33% | 4K | TSXV | ||
0.13 | 0.14 | 0.11 | +0.03 | +30.00% | 561K | CSE | ||
0.16 | 0.16 | 0.16 | +0.035 | +28.00% | 500 | CSE | ||
0.185 | 0.185 | 0.16 | +0.0400 | +27.59% | 31.88K | TSXV | ||
0.07 | 0.07 | 0.07 | +0.01 | +27.27% | 273K | CSE | ||
0.07 | 0.07 | 0.055 | +0.0150 | +27.27% | 894.05K | Toronto | ||
0.51 | 0.55 | 0.41 | +0.1050 | +25.93% | 479.14K | TSXV | ||
0.05 | 0.05 | 0.045 | +0.010 | +25.00% | 16.8K | NEO | ||
0.025 | 0.025 | 0.02 | +0.005 | +25.00% | 609K | CSE | ||
0.025 | 0.03 | 0.025 | +0.0050 | +25.00% | 47.35K | CSE | ||
0.05 | 0.05 | 0.05 | +0.0100 | +25.00% | 1K | TSXV | ||
0.90 | 0.90 | 0.78 | +0.1800 | +25.00% | 10.55K | TSXV | ||
0.025 | 0.025 | 0.02 | +0.0050 | +25.00% | 33.24K | TSXV | ||
0.07 | 0.08 | 0.07 | +0.01 | +25.00% | 16K | TSXV | ||
0.03 | 0.03 | 0.02 | +0.01 | +25.00% | 10K | TSXV |