Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Direxion Daily Small Cap Bear 3X SharesTZA5.00-1.57%142.59M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS18.630-1.27%79.54M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL95.94+1.33%49.37M15:59:59 
 Direxion Daily S&P 500 Bear 1X SharesSPDN9.14+0.11%49.01M15:59:59 
 SPDR S&P 500SPY708.72-0.20%43.55M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP5.160-1.71%40.72M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO8.03-5.19%37.30M15:59:59 
 Energy Select Sector SPDRXLE55.07+0.09%35.15M15:59:59 
 Financial Select Sector SPDRXLF52.63+0.38%26.16M15:59:59 
 ProShares UltraShort QQQQID18.05+0.67%26.11M15:59:59 
 iShares Russell 2000IWM277.35+0.57%22.99M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG80.58-0.09%21.10M15:59:59 
 iShares SilverSLV72.15-2.01%20.81M15:59:59 
 iShares MSCI Emerging MarketsEEM63.18-0.72%20.05M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD110.03-0.01%19.94M15:59:59 
 iShares MSCI Brazil CappedEWZ41.30+0.34%17.75M15:59:59 
 Schwab US Dividend EquitySCHD31.03-0.06%17.25M15:59:59 
 KraneShares CSI China InternetKWEB30.29-0.53%16.41M15:59:59 
 iShares Expanded Tech-SoftwareIGV86.30+1.43%15.91M15:59:59 
 ProShares Short Russell2000RWM14.54-0.55%15.60M15:59:59 
 United States OilUSO121.32+4.55%15.24M15:59:59 
 iShares China Large-CapFXI37.66+0.16%14.78M15:59:59 
 Utilities Select Sector SPDRXLU45.75-0.89%14.38M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS31.23+0.51%14.11M15:59:59 
 Schwab US Large-CapSCHX27.96-0.11%12.93M15:59:59 
 iShares MSCI EAFEEFA103.91-0.39%12.90M15:59:59 
 ProShares Short S&P500SH34.88+0.23%12.53M15:59:59 
 VanEck Gold MinersGDX99.13-1.21%11.90M15:59:59 
 iShares MSCI South Korea CappedEWY150.09-1.47%11.83M15:59:59 
 ProShares Short QQQPSQ28.78+0.38%10.89M15:59:59 
 SPDR Portfolio S&P 500SPYM83.42-0.19%10.77M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY38.80+1.70%9.63M15:59:59 
 Schwab US Large-Cap GrowthSCHG32.54-0.25%9.60M15:59:59 
 Consumer Staples Select Sector SPDRXLP82.39-0.08%9.43M15:59:59 
 Schwab International EquitySCHF26.76-0.45%9.34M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.730.00%9.04M15:59:59 
 Vanguard FTSE Developed MarketsVEA69.33-0.43%9.02M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG77.54-0.72%8.85M15:59:59 
 Materials Select Sector SPDRXLB52.23+0.67%8.56M15:59:59 
 SPDR Gold SharesGLD442.09-0.86%8.47M15:59:59 
 SPDR S&P Regional BankingKRE70.64+0.38%8.38M15:59:59 
 Sprott Physical SilverPSLV25.690-2.65%8.33M15:59:59 
 iShares Core MSCI EAFEIEFA97.04-0.46%8.13M15:59:59 
 Technology Select Sector SPDRXLK154.56+0.14%8.13M15:59:59 
 ProShares UltraPro Short S&P500SPXU43.82+0.60%8.07M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.56+0.01%7.96M15:59:59 
 Invesco Senior LoanBKLN20.57-0.48%7.88M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD12.86+1.82%7.75M15:59:59 
 Schwab US Broad MarketSCHB27.40-0.11%7.38M15:59:59 
 iShares MSCI IndiaINDA50.53-1.46%7.21M15:59:59 
 United States Natural GasUNG10.85+0.09%7.19M15:59:59 
 ARK InnovationARKK79.32+0.11%7.04M15:59:59 
 Vanguard FTSE Emerging MarketsVWO58.91-0.46%6.69M15:59:59 
 iShares Core US Treasury BondGOVT22.98-0.04%6.65M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA61.15+1.76%6.53M15:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.47+0.04%6.47M15:59:59 
 Vanguard S&P 500VOO651.54-0.19%6.38M15:59:59 
 Health Care Select Sector SPDRXLV147.42-0.93%6.33M15:59:59 
 iShares Core S&P Mid-CapIJH73.36+0.63%6.29M15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL13.55-0.15%6.15M15:59:59 
 Invesco S&P 500 Equal WeightRSP203.80+0.32%6.06M15:59:59 
 SPDR S&P BiotechXBI137.79-0.63%6.03M15:59:59 
 Industrial Select Sector SPDRXLI173.90+0.22%5.74M15:59:59 
 iShares Core US Aggregate BondAGG99.84-0.01%5.69M15:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG110.56-0.50%5.68M15:59:59 
 iShares MSCI JapanEWJ89.33-0.95%5.48M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY119.87-0.45%5.45M15:59:59 
 ishares S&P 500IVV712.09-0.18%5.02M15:59:59 
 iShares MSCI Taiwan CappedEWT83.59+0.44%4.88M15:59:59 
 iShares GoldIAU90.57-0.84%4.83M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO39.34+5.02%4.38M15:59:59 
 ProShares Ultra S&P500SSO61.37-0.41%4.30M15:59:59 
 ProShares Ultra QQQQLD76.27-0.60%4.29M15:59:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.44+0.04%4.21M15:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR34.84+0.17%4.13M15:59:59 
 Vanguard Total Stock MarketVTI350.21-0.09%4.05M15:59:59 
 SPDR Barclays Long Term TreasurySPTL26.42-0.08%4.05M15:59:59 
 Global X UraniumURA56.05+0.34%3.98M15:59:59 
 SPDR Portfolio High Yield BondSPHY23.60-0.08%3.96M15:59:59 
 ProShares UltraPro Short Dow 30SDOW28.88-0.03%3.95M15:59:59 
 ProShares UltraShort S&P500SDS63.470+0.41%3.85M15:59:59 
 SPDR Long Term Credit BondSPLB22.54-0.04%3.83M15:59:59 
 SPDR Dow Jones Industrial AverageDIA494.33+0.02%3.76M15:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX29.43+0.03%3.75M15:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK25.230.00%3.71M15:59:59 
 Real Estate Select Sector SPDRXLRE44.64+0.36%3.63M15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN40.53+0.02%3.62M15:59:59 
 ProShares VIX Short-Term FuturesVIXY28.39+1.65%3.56M15:59:59 
 Schwab US Large-Cap ValueSCHV32.090.00%3.55M15:59:59 
 iShares MSCI Hong KongEWH23.52+0.21%3.54M15:59:59 
 iShares US Real EstateIYR103.23+0.24%3.53M15:59:59 
 Schwab US Small-CapSCHA32.42+0.56%3.52M15:59:59 
 United States Brent OilBNO47.45+4.35%3.51M15:59:59 
 ProShares UltraShort SilverZSL19.55+3.88%3.50M15:59:59 
 iShares Core S&P Small-CapIJR136.15+0.56%3.45M15:59:59 
 U.S. Global JetsJETS27.55-1.33%3.34M15:59:59 
 iShares Latin America 40ILF37.85+0.03%3.30M15:59:59 
 ProShares UltraPro S&P500UPRO124.49-0.59%3.26M15:59:59 
 Schwab US TIPSSCHP26.84-0.04%3.24M15:59:59 
 Vanguard Total World StockVT150.48-0.24%3.18M15:59:59 
 Schwab U.S. REITSCHH23.48+0.21%3.12M15:59:59 
 State Street SPDR Portfolio Devt World ex-USSPDW49.32-0.42%2.92M15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR54.93+0.09%2.91M15:59:59 
 Vanguard FTSE EuropeVGK88.84-0.26%2.90M15:59:59 
 Invesco Ultra Short DurationGSY50.11-0.30%2.85M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ131.56-1.17%2.82M15:59:59 
 ProShares Short Dow30DOG22.93+0.04%2.80M15:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT100.55+0.01%2.72M15:59:59 
 SPDR S&P RetailXRT87.97+1.17%2.72M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP161.11+0.89%2.72M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS13.010-0.38%2.63M15:59:59 
 iShares Short Treasury BondSHV110.280.00%2.60M15:59:59 
 ProShares UltraPro Dow30UDOW60.52+0.02%2.60M15:59:59 
 Vanguard ValueVTV204.25+0.00%2.60M15:59:59 
 Amplify Junior Silver MinersSILJ32.69-0.94%2.59M15:59:59 
 iShares National AMT-Free Muni BondMUB107.42+0.05%2.51M15:59:59 
 iShares Russell Top 200 ValueIWX97.99-0.14%2.49M15:59:59 
 SPDR Barclays High Yield BondJNK96.99-0.09%2.37M15:59:59 
 Schwab Short Term US TreasurySCHO24.29-0.04%2.35M15:59:59 
 VanEck Vectors BDC IncomeBIZD13.18-0.15%2.32M15:59:59 
 iShares US TelecommunicationsIYZ43.23+0.49%2.27M15:59:59 
 Vanguard REITVNQ97.03+0.36%2.25M15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD25.37+0.16%2.24M15:59:59 
 iShares US Home ConstructionITB100.01+2.16%2.22M15:59:59 
 iShares Global REITREET27.47+0.15%2.22M15:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM52.97+0.53%2.21M15:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD46.54+0.30%2.14M15:59:59 
 iShares S&P 500 GrowthIVW127.70-0.48%2.10M15:59:59 
 Schwab Intermediate Term US TreasurySCHR24.98-0.12%2.09M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL237.33-0.59%2.09M15:59:59 
 Fidelity Total BondFBND46.04-0.02%2.08M15:59:59 
 iShares MSCI WorldURTH195.51-0.14%2.06M15:59:59 
 ProShares UltraShort GoldGLL19.06+1.76%2.02M15:59:59 
 SPDR Portfolio Emerging MarketsSPEM51.10-0.51%2.00M15:59:59 
 iShares MSCI United KingdomEWU48.00-0.52%2.00M15:59:59 
 SPDR Short Term Corp BondSPSB30.120.00%1.98M15:59:59 
 iShares Edge MSCI Min VolUSMV94.74-0.13%1.98M15:59:59 
 Global X Copper MinersCOPX86.25-1.08%1.96M15:59:59 
 Direxion Daily Energy Bear 3X SharesERY12.62-0.16%1.91M15:59:59 
 ProShares UltraShort Dow30DXD19.320.00%1.89M15:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT155.49-0.06%1.88M15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI28.74-0.07%1.87M15:59:59 
 Schwab Emerging Markets EquitySCHE35.79-0.53%1.87M15:59:59 
 iShares MSCI AustraliaEWA30.05-0.53%1.87M15:59:59 
 ProShares Ultra SilverAGQ132.58-3.98%1.85M15:59:59 
 SPDR Portfolio Aggregate BondSPAB25.74-0.04%1.85M15:59:59 
 SPDR S&P Metals & MiningXME119.20+1.36%1.84M15:59:59 
 SPDR Portfolio S&P 500 ValueSPYV59.23+0.10%1.84M15:59:59 
 iShares Treasury Floating Rate BondTFLO50.570.00%1.81M15:59:59 
 iShares Russell 1000 ValueIWD227.29+0.06%1.79M15:59:59 
 Invesco PreferredPGX11.16-0.89%1.76M15:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS29.18-0.07%1.75M15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL49.86+6.54%1.75M15:59:59 
 Vanguard FTSE All World ex USVEU81.26-0.45%1.73M15:59:59 
 iShares Russell Mid-CapIWR104.64+0.44%1.72M15:59:59 
 SPDR S&P BankKBE64.83+0.42%1.71M15:59:59 
 iShares Ultra Short Term BondICSH50.59+0.02%1.70M15:59:59 
 Invesco S&P 500 MomentumSPMO127.64-0.51%1.69M15:59:59 
 abrdn Physical Gold SharesSGOL45.84-0.87%1.69M15:59:59 
 Vanguard Short-Term BondBSV78.54-0.04%1.68M15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN11.16+1.27%1.66M15:59:59 
 Global X Silver MinersSIL99.45-1.52%1.65M15:59:59 
 Fidelity MSCI Energy IndexFENY30.77+0.26%1.65M15:59:59 
 iShares Global EnergyIXC52.76+0.25%1.60M15:59:59 
 abrdn Physical Silver SharesSIVR75.79-1.98%1.60M15:59:59 
 Invesco S&P 500 Low VolatilitySPLV74.31-0.50%1.59M15:59:59 
 SPDR Euro Stoxx 50FEZ67.36-0.37%1.56M15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF36.68-0.03%1.54M15:59:59 
 iShares Floating Rate BondFLOT50.88+0.06%1.53M15:59:59 
 iShares MSCI GermanyEWG42.99-0.46%1.53M15:59:59 
 ARK Genomic RevolutionARKG31.24+1.46%1.51M15:59:59 
 ProShares Ultra GoldUGL64.56-1.66%1.50M15:59:59 
 iShares Core Dividend GrowthDGRO73.14-0.07%1.49M15:59:59 
 iShares TIPS BondTIP111.41-0.06%1.46M15:59:59 
 ProShares UltraPro Short Russell2000SRTY28.250-1.70%1.45M15:59:59 
 Invesco SolarTAN55.55+0.76%1.42M15:59:59 
 Vanguard Intermediate-Term BondBIV77.64-0.01%1.42M15:59:59 
 SPDR Russell Small Cap CompSPMD64.31+0.61%1.35M15:59:59 
 Invesco S&P 500 Top 50XLG59.87-0.42%1.35M15:59:59 
 iShares Convertible BondICVT112.35+0.26%1.33M15:59:59 
 Schwab US Aggregate BondSCHZ23.360.00%1.30M15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB22.50-0.18%1.29M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY50.14-0.61%1.26M15:59:59 
 iShares MSCI Mexico CappedEWW79.88+0.53%1.26M15:59:59 
 iShares MSCI EAFE ValueEFV78.34-0.34%1.25M15:59:59 
 Invesco DB CommodityDBC28.67+1.34%1.23M15:59:59 
 iShares Russell 1000 GrowthIWF474.73-0.35%1.23M15:59:59 
 Invesco DB US Dollar Index BullishUUP27.32-0.15%1.21M15:59:59 
 iShares Russell 2000 ValueIWN207.59+0.55%1.19M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN37.54+0.35%1.19M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC26.07-0.08%1.18M15:59:59 
 SPDR S&P HomebuildersXHB109.40+2.00%1.16M15:59:59 
 iShares Expanded Tech SectorIGM138.39-0.08%1.16M15:59:59 
 Vanguard Dividend AppreciationVIG227.33-0.06%1.15M15:59:59 
 Invesco National AMT-Free Municipal BondPZA23.33-0.34%1.12M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH34.28+1.84%1.12M15:59:59 
 Schwab amental Intl Large CompanyFNDF51.82-0.33%1.12M15:59:59 
 ProShares UltraPro Russell2000URTY71.34+1.70%1.11M15:59:59 
 Vanguard High Dividend YieldVYM155.08-0.02%1.11M15:59:59 
 Invesco DB AgricultureDBA26.99+0.26%1.10M15:59:59 
 Alerian MLPAMLP51.25+0.27%1.10M15:59:59 
 Invesco S&P 500 High QualitySPHQ80.47-0.04%1.10M15:59:59 
 First Trust Preferred Securities and IncomeFPE18.18+0.17%1.09M15:59:59 
 Schwab amental EM Large CompanyFNDE40.64-0.32%1.09M15:59:59 
 iShares MSCI CanadaEWC58.77+0.43%1.08M15:59:59 
 iShares MSCI EurozoneEZU67.95-0.40%1.08M15:59:59 
 Vanguard GrowthVUG492.58-0.27%1.07M15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL134.18+0.49%1.04M15:59:59 
 iShares Long-Term Corporate BondIGLB50.33-0.02%1.04M15:59:59 
 VanEck Vectors VietnamVNM19.07+0.16%1.03M15:59:59 
 Vanguard Extended DurationEDV64.71+0.03%1.01M15:59:59 
 iShares U.S. Medical DevicesIHI53.86-0.66%1.01M15:59:59 
 Invesco WilderHill Clean EnergyPBW36.43+1.76%999.67K15:59:59 
 Invesco Dynamic Energy Exploration & ProductioPXE34.94+0.69%998.70K15:59:59 
 iShares Russell 1000IWB388.52-0.10%976.82K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL206.59-0.16%974.37K15:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.48+0.12%962.07K15:59:59 
 SPDR Barclays Convertible SecuritiesCWB100.89+0.38%961.42K15:59:59 
 iShares Core MSCI International Developed MarketIDEV89.61-0.33%954.49K15:59:59 
 Xtrackers USD High Yield Corporate BondHYLB36.80-0.11%931.97K15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG42.68-0.07%923.87K15:59:59 
 VanEck Rare Earth/Strategic MetalsREMX103.12+1.47%920.87K15:59:59 
 iShares North American Natural ResourcesIGE60.52-0.10%908.53K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT10.53-0.38%889.55K15:59:59 
 WisdomTree India EarningsEPI44.19-1.45%880.78K15:59:59 
 Global X S&P 500 Covered CallXYLD39.88-1.04%871.83K15:59:59 
 Amplify CWP Enhanced Dividend Income ETFDIVO46.27-0.04%862.89K15:59:59 
 SPDR S&P MidCap 400MDY669.58+0.62%861.92K15:59:59 
 Global X U.S. Infrastructure DevelopmentPAVE55.47+0.74%839.23K15:59:59 
 iShares Short Maturity BondNEAR50.97+0.04%838.17K15:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF52.12-0.53%835.14K15:59:59 
 iShares MSCI Intl Quality FactorIQLT49.61-0.14%831.69K15:59:59 
 iShares Systematic BondSYSB89.45-0.15%821.95K15:59:59 
 iShares iBonds Dec 2026 Term CorporateIBDR24.220.00%809.73K15:59:59 
 iShares Edge MSCI Intl Value FactorIVLU42.03-0.24%803.99K15:59:59 
 Schwab US Mid-CapSCHM33.93+0.50%801.57K15:59:59 
 Goldman Sachs Access Treasury 0-1 YearGBIL100.10+0.01%799.77K15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG30.94+1.94%776.32K15:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB25.20+0.04%766.84K15:59:59 
 SPDR S&P InsuranceKIE58.40+0.07%764.89K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG25.31-0.43%745.36K15:59:59 
 Invesco Variable Rate PreferredVRP24.36-0.20%738.62K15:59:59 
 Vanguard EnergyVDE156.45+0.24%736.33K15:59:59 
 Cambria Global ValueGVAL36.13-0.39%730.90K15:59:59 
 First Trust ISE-Revere Natural GasFCG28.61+0.53%729.47K15:59:59 
 iShares US TechnologyIYW210.43+0.17%727.62K15:59:59 
 Vanguard FTSE PacificVPL106.33-0.97%724.12K15:59:59 
 United States CopperCPER37.01-0.75%720.36K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM86.16-0.16%712.40K15:59:59 
 First Trust Energy AlphaDEXFXN20.52+0.39%708.51K15:59:59 
 Vanguard Long-Term BondBLV69.41-0.01%697.65K15:59:59 
 iShares Int Agg BondIAGG50.15-0.12%696.25K15:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI45.74-0.04%687.00K15:59:59 
 iShares MSCI Singapore CappedEWS29.40-0.03%686.44K15:59:59 
 Global X LithiumLIT82.87-0.43%682.38K15:59:59 
 iShares U.S. EnergyIYE58.44+0.22%680.98K15:59:59 
 Fidelity High DividendFDVV59.16-0.03%667.62K15:59:59 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI23.88+0.97%665.11K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT102.49+0.19%656.17K15:59:59 
 ProShares Ultra SemiconductorsUSD70.81-0.56%653.10K15:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA35.65+0.65%640.70K15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS142.16+0.94%637.00K15:59:59 
 Vanguard Information TechnologyVGT809.13+0.44%631.25K15:59:59 
 iShares MSCI Norway CappedENOR36.52+1.36%627.11K15:59:59 
 iShares International Select DividendIDV44.24+0.29%621.66K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.75+0.07%621.57K15:59:59 
 iShares S&P 500 ValueIVE221.12+0.10%620.24K15:59:59 
 iShares 10-20 Year Treasury BondTLH101.34-0.03%617.95K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY36.39+0.25%612.99K15:59:59 
 iShares MSCI EAFE GrowthEFG121.72-0.52%612.17K15:59:59 
 Invesco China TechnologyCQQQ50.68+0.34%610.60K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL9.54+3.58%604.44K15:59:59 
 Teucrium CornCORN18.08+0.72%590.36K15:59:59 
 iShares Core MSCI EuropeIEUR75.77-0.30%583.22K15:59:59 
 ProShares UltraShort Russell2000TWM24.76-1.04%580.92K15:59:59 
 VanEck Merk Gold TrustOUNZ46.29-0.86%575.28K15:59:59 
 iShares 0-5 Year TIPS BondSTIP103.70-0.01%573.47K15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT218.25-2.18%565.18K15:59:59 
 First Trust Morningstar Dividend LeadersFDL49.78+0.06%558.16K15:59:59 
 SPDR Portfolio Corporate BondSPBO29.270.00%549.52K15:59:59 
 Schwab International Small-Cap EquitySCHC50.65-0.69%546.80K15:59:59 
 iShares Russell Mid-Cap GrowthIWP138.46+0.52%545.98K15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL12.47-0.87%543.40K15:59:59 
 iShares Core High DividendHDV133.46-0.36%542.55K15:59:59 
 iShares MSCI Chile CappedECH44.16-1.80%535.03K15:59:59 
 Invesco DB OilDBO19.68+2.88%524.60K15:59:59 
 Teucrium WheatWEAT22.750+1.25%520.20K15:59:59 
 Fidelity MSCI Utilities IndexFUTY59.11-0.81%517.50K15:59:59 
 SPDR S&P Software & ServicesXSW155.80+1.39%517.32K15:59:59 
 Invesco S&P International Developed MomentumIDMO59.67-0.77%515.55K15:59:59 
 iShares Currency Hedged MSCI EAFEHEFA44.79-0.58%512.19K15:59:59 
 iShares MSCI IndonesiaEIDO16.31-1.39%512.09K15:59:59 
 Invesco S&P 500 RevenueRWL121.78-0.02%508.97K15:59:59 
 Invesco S&P 500 Pure GrowthRPG53.88+0.09%503.53K15:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ28.66-0.62%502.76K15:59:59 
 Invesco S&P 500 High BetaSPHB132.77+0.65%500.23K15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST43.10+2.69%497.76K15:59:59 
 Invesco DB US Dollar Index BearishUDN18.350.00%496.66K15:59:59 
 Invesco S&P 500 High Dividend Low VolatilitySPHD49.87-0.52%492.51K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU493.95-4.25%489.62K15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ41.81-1.09%488.07K15:59:59 
 iShares S&P 100OEF348.37-0.39%482.53K15:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT189.31-1.64%482.04K15:59:59 
 Invesco DB Base MetalsDBB25.00+0.16%479.39K15:59:59 
 Vanguard Small-CapVB286.16+0.52%469.29K15:59:59 
 iShares Edge MSCI USA Value FactorVLUE158.11-0.07%463.11K15:59:59 
 Invesco FTSE RAFI US 1000PRF50.70+0.04%460.93K15:59:59 
 iShares MSCI Italy CappedEWI58.68-0.07%456.21K15:59:59 
 iShares Core Growth AllocationAOR67.62-0.19%449.13K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK63.39-0.66%447.78K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL109.02+0.19%445.98K15:59:59 
 iShares Russell Top 200 GrowthIWY277.22-0.33%445.14K15:59:59 
 iShares MSCI Saudi Arabia CappedKSA39.83-1.87%439.78K15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU206.50-2.05%434.62K15:59:59 
 VanEck Pref Secs ex FinlsPFXF18.44+0.44%428.68K15:59:59 
 iShares MSCI Poland CappedEPOL40.35-0.71%428.51K15:59:59 
 Global X MSCI ArgentinaARGT94.83+1.14%427.91K15:59:59 
 WisdomTree Bloomberg US Dollar BullishUSDU25.85-0.08%423.06K15:59:59 
 Vanguard Extended MarketVXF227.72+0.80%419.54K15:59:59 
 iShares MSCI USA Momentum FactorMTUM273.56-0.33%416.37K15:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC136.20-0.09%407.92K15:59:59 
 Global X SuperDividendSDIV26.11-0.11%406.76K15:59:59 
 iShares Mortgage Real Estate CappedREM22.89-0.26%406.01K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD51.21+0.06%401.63K15:59:59 
 Vanguard Mid-CapVO308.44+0.44%400.52K15:59:59 
 iShares California Muni BondCMF57.47+0.02%392.89K15:59:59 
 iShares US Aerospace & DefenseITA231.85-0.04%392.49K15:59:59 
 Invesco Dynamic PharmaceuticalsPJP106.26-0.98%392.14K15:59:59 
 First Trust Utilities AlphaDEXFXU49.41-0.72%391.16K15:59:59 
 Invesco S&P 500 Pure ValueRPV110.01+0.54%374.72K15:59:59 
 Direxion Daily Energy Bull 3X SharesERX82.74+0.10%369.06K15:59:59 
 SPDR Dow Jones REITRWR110.16+0.40%366.57K15:59:59 
 First Trust Value Line DividendFVD48.34-0.17%362.56K15:59:59 
 Goldman Sachs ActiveBeta International EquityGSIE46.08-0.43%359.71K15:59:59 
 iShares Short-Term National Muni BondSUB106.74+0.03%355.62K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ63.59-0.03%355.56K15:59:59 
 Global X MSCI NorwayNORW37.95+1.74%355.17K15:59:59 
 First Trust STOXX European Select DividendFDD19.23-0.52%348.12K15:59:59 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST28.320+2.09%345.47K15:59:59 
 iShares MSCI Switzerland CappedEWL62.49+0.08%344.08K15:59:59 
 First Trust Dow Jones InternetFDN263.84+0.38%343.20K15:59:59 
 iShares Core 10+ Year USD BondILTB49.55-0.12%340.36K15:59:59 
 ProShares Ultra Russell2000UWM58.12+0.99%339.95K15:59:59 
 Vanguard Large-CapVV325.74-0.24%339.31K15:59:59 
 SPDR DoubleLine Total Return TacticalTOTL40.00+0.05%338.45K15:59:59 
 iShares Russell 2000 GrowthIWO358.71+0.66%338.35K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV102.41+0.65%336.97K15:59:59 
 WisdomTree Japan Hedged EquityDXJ164.98-0.96%334.52K15:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX19.280.00%333.66K15:59:59 
 iShares MSCI Intl Momentum FactorIMTM52.48-0.62%332.05K15:59:59 
 SPDR S&P Global Natural ResourcesGNR74.57+0.04%328.34K15:59:59 
 Janus Henderson Short Duration IncomeVNLA49.09+0.02%326.60K15:59:59 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB30.07-0.92%325.78K15:59:59 
 VanEck Vectors Oil ServicesOIH398.99-0.42%314.04K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR146.42+0.32%306.73K15:59:59 
 PIMCO Active BondBOND93.03-0.02%304.69K15:59:59 
 Vanguard FinancialsVFH129.51+0.37%303.89K15:59:59 
 Fidelity MSCI Information Technology IndexFTEC241.31+0.42%302.32K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV36.69+0.08%297.53K15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST121.77+0.95%292.30K15:59:59 
 ProShares VIX Mid-Term FuturesVIXM15.86+1.15%291.68K15:59:59 
 iShares MSCI Global Silver MinersSLVP39.45-1.15%290.38K15:59:59 
 iShares Transportation AverageIYT82.41+0.66%290.01K15:59:59 
 SPDR MSCI ACWI ex-USCWI39.46-0.58%288.05K15:59:59 
 Vanguard Mega Cap GrowthMGK414.43-0.36%283.24K15:59:59 
 ProShares Short High YieldSJB15.26+0.07%279.81K15:59:59 
 Fidelity MSCI Real Estate IndexFREL29.45+0.34%278.42K15:59:59 
 iShares Core U.S. REITUSRT64.78+0.47%268.00K15:59:59 
 Teucrium SugarCANE9.130+0.66%265.91K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.57+0.02%261.51K15:59:59 
 Invesco DB EnergyDBE28.25+3.33%259.75K15:59:59 
 iShares Russell Mid-Cap ValueIWS156.57+0.42%259.27K15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT34.68-0.03%256.04K15:59:59 
 Global X MLP & Energy InfrastructureMLPX70.31-0.23%248.33K15:59:59 
 ProShares Short MSCI EAFEEFZ11.74+0.34%247.01K15:59:59 
 Vanguard S&P 500 GrowthVOOG460.46-0.50%243.75K15:59:59 
 Invesco S&P MidCap MomentumXMMO158.86+0.08%243.62K15:59:59 
 iShares Micro-CapIWC181.65+0.40%243.05K15:59:59 
 ProShares UltraShort SemiconductorsSSG19.93+0.50%242.50K15:59:59 
 iShares New York Muni BondNYF53.74+0.04%239.59K15:59:59 
 First Trust North American Energy InfrastructureEMLP43.09-0.09%238.69K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV93.33+0.01%236.52K15:59:59 
 iShares MSCI FranceEWQ46.47-0.62%233.36K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU23.03+0.44%231.09K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS128.34+0.69%231.05K15:59:59 
 Vanguard Mega Cap ValueMGV150.52-0.07%230.14K15:59:59 
 Cambria Tail RiskTAIL11.16+0.18%224.98K15:59:59 
 iShares Russell 3000IWV403.97-0.10%224.67K15:59:59 
 Invesco S&P 500 Equal Weight TechnologyRSPT51.82+0.80%221.30K15:59:59 
 YieldShares High IncomeYYY11.59+0.09%221.02K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND21.42-0.19%219.94K15:59:59 
 iShares U.S. HealthcareIYH62.08-0.91%217.74K15:59:59 
 Invesco Dynamic SemiconductorsPSI121.73+1.41%217.09K15:59:59 
 Invesco S&P SmallCap MomentumXSMO85.19+0.47%215.45K15:59:59 
 State Street SPDR Portfolio MSCI GlobalSPGM82.30-0.30%209.16K15:59:59 
 SPDR Barclays International Treasury BondBWX22.45+0.13%207.93K15:59:59 
 Global X SuperDividend U.S.DIV19.25-0.36%204.82K15:59:59 
 iShares MSCI Pacific ex JapanEPP56.41-0.35%204.32K15:59:59 
 First Trust Dow Jones Global Select DividendFGD33.33+0.09%201.89K15:59:59 
 Global X MLPMLPA52.68+0.21%201.53K15:59:59 
 Aberdeen Standard Physical Palladium SharesPALL141.70-0.60%200.14K15:59:59 
 iShares MSCI MalaysiaEWM29.05-0.38%199.00K15:59:59 
 Vanguard Small-Cap ValueVBR233.28+0.45%198.77K15:59:59 
 Columbia EM Core ex-ChinaXCEM46.11-1.01%197.86K15:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF113.41+0.41%196.31K15:59:59 
 iShares Cohen & Steers REITICF67.77+0.33%195.01K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.98-0.02%187.07K15:59:59 
 First Trust S&P REITFRI30.94+0.26%186.90K15:59:59 
 Vanguard Mid-Cap ValueVOE193.14+0.32%185.09K15:59:59 
 Invesco FTSE RAFI Emerging MarketsPXH28.65-0.17%184.60K15:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA52.78-0.11%184.54K15:59:59 
 iShares Global HealthcareIXJ94.92-0.92%184.44K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ21.130+2.18%183.14K15:59:59 
 SPDR S&P DividendSDY149.10+0.03%178.88K15:59:59 
 Vanguard UtilitiesVPU198.05-0.83%177.04K15:59:59 
 ARK Autonomous Technology & RoboticsARKQ129.69-0.10%176.35K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV19.120-0.98%175.36K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI36.06-0.58%173.63K15:59:59 
 Invesco Taxable Municipal BondBAB27.06-0.37%173.37K15:59:59 
 iShares MSCI Spain CappedEWP58.04-0.60%171.59K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF41.54-0.38%170.79K15:59:59 
 WisdomTree Equity Premium IncomeWTPI33.01+0.18%170.29K15:59:59 
 Vanguard Small-Cap GrowthVBK338.10+0.67%169.58K15:59:59 
 VanEck AgribusinessMOO83.78+0.60%168.25K15:59:59 
 WisdomTree U.S. Value FundWTV98.95+0.29%167.59K15:59:59 
 WisdomTree LargeCap DividendDLN93.58-0.13%166.25K15:59:59 
 iShares Short Maturity Municipal BondMEAR50.33-0.02%166.23K15:59:59 
 John Hancock Multifactor Mid CapJHMM72.30+0.44%165.58K15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG237.11-2.15%164.47K15:59:59 
 VanEck Vectors Long MuniMLN17.72+0.11%164.04K15:59:59 
 Invesco Aerospace & DefensePPA176.29-0.17%161.37K15:59:59 
 Direxion Auspice Broad Commodity StrategyCOM33.55+0.30%161.00K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM48.04-0.66%160.83K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK110.42+0.56%160.58K15:59:59 
 iShares MSCI South AfricaEZA73.70-1.23%160.16K15:59:59 
 SPDR S&P Aerospace & DefenseXAR276.35-0.01%158.56K15:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY57.78-0.19%158.17K15:59:59 
 iShares MSCI KLD 400 SocialDSI133.07-0.16%157.97K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG107.10+0.37%157.73K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV70.26-0.69%154.82K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS159.28-0.60%152.75K15:59:59 
 Alerian Energy InfrastructureENFR36.29-0.19%151.64K15:59:59 
 iShares U.S. Consumer GoodsIYK69.89-0.50%149.47K15:59:59 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX58.06-0.22%146.91K15:59:59 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN74.10-0.28%142.02K15:59:59 
 Invesco Emerging Markets Sovereign DebtPCY21.67-0.46%138.67K15:59:59 
 Pacer Trendpilot 750PTLC55.16-0.24%137.85K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA47.95+0.02%134.03K15:59:59 
 WisdomTree Emerging Markets High DividendDEM52.37-0.44%133.23K15:59:59 
 iShares Core Moderate AllocationAOM48.96-0.18%132.39K15:59:59 
 Amplify CybersecurityHACK79.00+0.55%132.35K15:59:59 
 Vanguard Mid-Cap GrowthVOT285.71+0.71%130.13K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP191.67-2.45%130.00K15:59:59 
 Vanguard Health CareVHT276.28-0.78%129.62K15:59:59 
 Invesco CEF Income CompositePCEF19.78-0.90%128.52K15:59:59 
 Fidelity MSCI Communication Services IndexFCOM74.70-0.78%127.91K15:59:59 
 ProShares Ultra Dow30DDM59.08-0.02%127.88K15:59:59 
 JPMorgan International Bond OpportunitiesJPIB48.56+0.10%127.66K15:59:59 
 iShares Global TechIXN116.47-0.14%127.65K15:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM48.00+0.02%127.43K15:59:59 
 Invesco S&P MidCap QualityXMHQ108.99+0.09%126.17K15:59:59 
 iShares U.S. Regional BanksIAT58.87+0.80%125.95K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.35-0.04%123.16K15:59:59 
 iShares Core Aggressive AllocationAOA94.41-0.21%122.81K15:59:59 
 Vanguard Telecommunication ServicesVOX197.50-0.78%122.50K15:59:59 
 iShares MSCI Sweden CappedEWD54.43+0.11%120.91K15:59:59 
 iShares U.S. Healthcare ProvidersIHF45.64-0.22%120.60K15:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF83.14+0.67%119.74K15:59:59 
 Franklin International Core Dividend Tilt IndexDIVI42.62-0.44%118.94K15:59:59 
 Fidelity MSCI Health Care IndexFHLC71.36-0.81%118.74K15:59:59 
 Direxion Daily Utilities Bull 3X SharesUTSL47.96-2.90%116.83K15:59:59 
 First Trust Global Wind EnergyFAN25.57+0.04%116.69K15:59:59 
 WisdomTree SmallCap DividendDES38.51+0.39%116.05K15:59:59 
 iShares Core Conservative AllocationAOK41.04-0.22%115.16K15:59:59 
 ProShares Ultra High YieldUJB79.03-0.16%114.70K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG105.27+0.49%113.22K15:59:59 
 WisdomTree International Hedged Quality Dividend GIHDG51.19-0.58%111.22K15:59:59 
 iShares MSCI USA MultifactorLRGF71.75-0.08%111.12K15:59:59 
 iShares Morningstar GrowthILCG108.37-0.24%109.45K15:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG87.78+0.73%108.97K15:59:59 
 Invesco Dynamic Large Cap GrowthPWB143.86-0.19%108.23K15:59:59 
 iShares EuropeIEV73.01-0.33%108.18K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.48+0.02%108.15K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF33.34+0.30%107.02K15:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM20.13-0.05%106.80K15:59:59 
 Invesco California AMT-Free Municipal BondPWZ24.28-0.37%106.26K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46.660.00%104.60K15:59:59 
 SPDR Portfolio TIPSSPIP26.160.00%104.05K15:59:59 
 ARK Next Generation InternetARKW139.41+0.22%102.03K15:59:59 
 Vanguard IndustrialsVIS338.89+0.35%101.63K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.290.00%101.45K15:59:59 
 Davis Select FinancialDFNL48.46+0.14%100.56K15:59:59 
 iShares Intermediate Govt/Credit BondGVI107.01-0.04%100.55K15:59:59 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE44.72-0.86%100.06K15:59:59 
 Schwab amental Intl Small CompanyFNDC49.71-0.80%99.04K15:59:59 
 Teucrium SoybeanSOYB24.54+0.08%98.91K15:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ55.31+0.75%97.58K15:59:59 
 AdvisorShares Ranger Equity BearHDGE16.18-1.28%97.18K15:59:59 
 ProShares SP MidCap 400 DividendREGL90.97+0.18%97.15K15:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS94.30+0.01%95.87K15:59:59 
 Saba Closed-End FundsCEFS24.33+0.62%95.48K15:59:59 
 SPDR S&P Global InfrastructureGII76.45-0.42%94.27K15:59:59 
 WisdomTree MidCap DividendDON55.51+0.47%94.25K15:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP107.36-0.99%94.14K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ142.32+0.60%93.43K15:59:59 
 Invesco S&P 100 Equal WeightEQWL121.50-0.29%92.92K15:59:59 
 Franklin U.S. Equity IndexUSPX61.90-0.26%91.99K15:59:59 
 Tortoise North American PipelineTPYP40.81-0.15%91.94K15:59:59 
 Invesco Fundamental High Yield Corporate BondIFLN18.35-0.60%91.35K15:59:59 
 iShares Global 100IOO132.91-0.32%91.24K15:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU50.56+0.04%90.47K15:59:59 
 Virtus Reaves UtilitiesUTES81.80-1.93%90.19K15:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP47.15+0.99%90.13K15:59:59 
 Vanguard Mega CapMGC258.60-0.29%87.76K15:59:59 
 Vanguard Consumer StaplesVDC226.67-0.09%87.64K15:59:59 
 iShares US Power InfrastructurePOWR26.62-0.60%87.54K15:59:59 
 Invesco Financial PreferredPGF14.07-0.64%87.26K15:59:59 
 Vanguard S&P Small Cap 600VIOO125.78+0.52%87.04K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC75.81-2.27%86.93K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV41.66-0.05%86.54K15:59:59 
 United States 12 Month Natural GasUNL6.560+0.31%86.04K15:59:59 
 Franklin U.S. Large Cap Multifactor IndexFLQL74.06-0.07%85.02K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX27.95+0.07%84.92K15:59:59 
 iShares U.S. Digital Infrastructure and Real EstatIDGT116.87+1.12%84.17K15:59:59 
 Xtrackers International Real EstateHAUZ24.26-0.45%83.76K15:59:59 
 Principal Active IncomeYLD19.03-0.05%83.50K15:59:59 
 Innovator IBD 50FFTY37.15+1.48%83.38K15:59:59 
 iShares U.S. UtilitiesIDU115.62-0.81%82.51K15:59:59 
 Invesco Russell 1000 Equal WeightEQAL58.62+0.41%82.09K15:59:59 
 iShares US FinancialsIYF125.87+0.42%81.87K15:59:59 
 FlexShares International Quality DividendIQDF33.71-0.53%81.47K15:59:59 
 iShares MSCI India Small-CapSMIN67.09-1.86%80.85K15:59:59 
 SPDR S&P TelecomXTL222.51+0.73%80.56K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM17.21+0.47%79.31K15:59:59 
 ProShares Ultra TechnologyROM105.36+0.29%79.04K15:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY40.62-0.07%77.10K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF24.130.00%77.00K15:59:59 
 Global X MSCI ColombiaCOLO41.34+0.80%76.73K15:59:59 
 Invesco S&P 500 Equal Weight EnergyRSPG99.24+0.23%76.27K15:59:59 
 Fidelity MSCI Financials IndexFNCL75.21+0.36%76.15K15:59:59 
 iShares MSCI Emerging Markets MultifactorEMGF67.36-0.68%75.50K15:59:59 
 VanEck Vectors Short MuniSMB17.32+0.06%75.43K15:59:59 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY43.98-0.05%75.41K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX73.25-0.41%75.28K15:59:59 
 Invesco S&P Intl Developed Low Volatility PortIDLV35.81-0.06%75.22K15:59:59 
 iShares US Basic MaterialsIYM185.61+0.51%74.53K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO111.25+0.63%73.70K15:59:59 
 Invesco Global Short Term High Yield BondPGHY19.89-0.30%73.70K15:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB28.82+0.10%73.67K15:59:59 
 First Trust Financial AlphaDEXFXO60.31+0.22%72.91K15:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE108.79+0.13%72.85K15:59:59 
 iShares Core MSCI PacificIPAC81.13-0.88%72.58K15:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS29.64-0.03%72.39K15:59:59 
 WisdomTree Enhanced Commodity StrategyGCC24.47+0.29%72.21K15:59:59 
 iShares Yield Optimized BondBYLD22.780.00%72.21K15:59:59 
 ProShares Ultra Consumer GoodsUGE18.51-0.11%71.92K15:59:59 
 United States GasolineUGA100.33+3.26%71.74K15:59:59 
 iShares Emerging Markets DividendDVYE35.70-0.20%71.55K15:59:59 
 Vanguard S&P Mid Cap 400IVOO124.17+0.59%71.41K15:59:59 
 iShares MSCI Israel CappedEIS128.71-0.85%71.19K15:59:59 
 Fidelity MSCI Industrials IndexFIDU93.99+0.45%69.96K15:59:59 
 BlackRock MuniAssetsMUA10.69-0.37%69.15K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ27.49+0.07%68.51K15:59:59 
 iShares MSCI PhilippinesEPHE25.35-0.63%68.39K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV13.56+1.57%67.99K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE92.57-2.52%67.81K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ100.15+0.90%67.10K15:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS103.16-0.30%66.44K15:59:59 
 Vanguard Consumer DiscretionaryVCR397.52-0.27%64.81K15:59:59 
 SPDR Barclays International Corporate BondIBND32.06-0.06%63.80K15:59:59 
 First Trust Long/Short EquityFTLS72.57+0.22%63.79K15:59:59 
 Cambria Foreign Shareholder YieldFYLD38.05+0.18%62.83K15:59:59 
 Hartford Developed Markets ex USRODM41.26+0.07%61.37K15:59:59 
 iShares Currency Hedged MSCI JapanHEWJ59.64-0.90%60.94K15:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP97.72+0.03%60.06K15:59:59 
 United States CommodityUSCI95.16+0.89%59.69K15:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL13.26-1.34%59.46K15:59:59 
 ProShares UltraShort Oil and GasDUG20.59-0.39%59.01K15:59:59 
 FlexShares Global Quality Real EstateGQRE64.73+0.05%58.93K15:59:59 
 iShares U.S. Consumer ServicesIYC104.70-0.16%58.00K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF74.19-0.52%57.98K15:59:59 
 iShares MSCI Thailand CappedTHD70.53-1.99%57.87K15:59:59 
 Invesco S&P 500 Equal Weight Health CareRSPH31.27-0.22%57.24K15:59:59 
 ProShares UltraShort TechnologyREW9.22-0.32%57.21K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES115.61+0.03%57.19K15:59:59 
 WisdomTree Earnings 500EPS74.09-0.13%57.13K15:59:59 
 Vanguard S&P 500 ValueVOOV213.45+0.12%56.95K15:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRSPN61.47+0.52%56.58K15:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ51.83-0.17%56.41K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS64.82-0.78%55.66K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI45.43+0.18%55.53K15:59:59 
 Invesco AI and Next Gen SoftwareIGPT70.67-0.24%54.80K15:59:59 
 SPDR MS TechnologyXNTK299.03+0.09%54.62K15:59:59 
 Aberdeen Standard Bloomberg All Commodity Longer DBCD36.08+0.67%54.49K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV122.02-0.20%53.97K15:59:59 
 iShares MSCI NetherlandsEWN64.11-0.02%53.48K15:59:59 
 Fidelity Corporate BondFCOR47.66-0.06%53.35K15:59:59 
 Cambria Shareholder YieldSYLD78.59+0.76%53.21K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA65.43+0.02%52.84K15:59:59 
 Invesco Global Clean EnergyPBD19.89+0.30%51.83K15:59:59 
 SPDR Wells Fargo Preferred StockPSK31.54-0.03%51.16K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB42.50-0.14%51.07K15:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ53.47-0.06%50.83K15:59:59 
 VanEck Vectors Oil RefinersCRAK46.59-0.02%50.68K15:59:59 
 Innovator Laddered Fund of U.S. Equity Power BuffeBUFF51.38-0.12%50.39K15:59:59 
 ProShares Ultra MSCI JapanEZJ59.85-2.89%49.84K15:59:59 
 First Trust WaterFIW107.82+0.02%49.82K15:59:59 
 First Trust Materials AlphaDEXFXZ80.05+0.62%48.83K15:59:59 
 ETFMG Alternative HarvestMJ26.850+6.38%48.64K15:59:59 
 SPDR Portfolio EuropeSPEU55.26-0.36%48.46K15:59:59 
 Fidelity Momentum FactorFDMO88.76-0.20%47.64K15:59:59 
 Cambria Emerging Shareholder YieldEYLD45.20-0.48%47.25K15:59:59 
 iShares Russell Top 200IWL175.42-0.34%47.01K15:59:59 
 iShares US IndustrialsIYJ159.03+0.13%46.43K15:59:59 
 VanEck Vectors AfricaAFK28.67-1.14%46.23K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS76.59-0.62%46.07K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV91.56+0.67%44.60K15:59:59 
 InfraCap MLPAMZA44.39+0.32%44.47K15:59:59 
 First Trust NYSE Arca BiotechFBT209.29-0.33%44.46K15:59:59 
 iShares Residential Real Estate CappedREZ89.67+0.43%44.39K15:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR95.84-0.01%44.14K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ55.56-0.57%43.76K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ8.47-0.59%43.75K15:59:59 
 Hartford Multifactor US EquityROUS62.93+0.08%43.73K15:59:59 
 Fidelity Quality FactorFQAL77.99-0.20%43.61K15:59:59 
 iShares MSCI All Peru CappedEPU84.82-0.41%43.32K15:59:59 
 Fidelity Low Volatility FactorFDLO68.51-0.17%42.29K15:59:59 
 iShares Global Consumer StaplesKXI67.78-0.09%42.17K15:59:59 
 Vanguard MaterialsVAW237.48+0.60%42.14K15:59:59 
 Invesco S&P 500 BuyWrite PortfolioPBP22.38-1.10%41.93K15:59:59 
 VanEck Short High-Yield MuniSHYD22.73+0.13%41.73K15:59:59 
 Doubleline Opportunistic CreditDBL14.46+0.35%41.71K15:59:59 
 John Hancock Multifactor DMJHMD45.04-0.81%41.45K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT16.570.00%41.30K15:59:59 
 Global X FTSE Greece 20GREK71.22-2.34%41.16K15:59:59 
 iShares MSCI USA ESG SelectSUSA143.81+0.01%41.11K15:59:59 
 Invesco S&P 500 GARPSPGP118.08+0.55%40.98K15:59:59 
 SPDR S&P SemiconductorXSD423.65+2.17%40.63K15:59:59 
 Invesco Dynamic Large Cap ValuePWV72.06+0.13%40.31K15:59:59 
 iShares International Dividend GrowthIGRO88.41-0.27%39.85K15:59:59 
 iShares U.S. Financial ServicesIYG88.70+0.36%39.65K15:59:59 
 iShares U.S. InsuranceIAK133.55-0.13%39.54K15:59:59 
 Invesco S&P Global Water IndexCGW65.82-0.68%39.18K15:59:59 
 SPDR S&P PharmaceuticalsXPH59.00-0.46%39.15K15:59:59 
 Invesco International Corporate BondPICB23.77-0.34%38.90K15:59:59 
 iShares MSCI USA Equal WeightedEUSA109.06+0.47%38.69K15:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH86.44-0.30%38.47K15:59:59 
 Invesco New York AMT-Free Municipal BondPZT22.48+0.04%38.46K15:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ35.60-0.67%38.29K15:59:59 
 VanEck Vectors IndonesiaIDX14.55-1.09%38.02K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL47.460.00%37.79K15:59:59 
 Invesco S&P International Developed QualityIDHQ39.07-0.71%37.78K15:59:59 
 ProShares Ultra YenYCL18.33-0.38%37.15K15:59:59 
 SPDR Dow Jones Global Real EstateRWO49.69-0.14%37.03K15:59:59 
 WisdomTree MidCap EarningsEZM72.64+0.71%36.85K15:59:59 
 ProShares Ultra Real EstateURE70.88+0.52%36.75K15:59:59 
 iShares MSCI Austria CappedEWO39.54-1.17%36.64K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD24.96-0.20%36.58K15:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH92.84+0.02%36.12K15:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR227.65-1.28%35.70K15:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI180.15+0.62%35.13K15:59:59 
 Invesco Global Listed Private EquityPSP62.52-0.35%35.04K15:59:59 
 Virtus Newfleet Multi-Sector BondNFLT23.07-0.39%34.95K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU66.11+1.88%34.90K15:59:59 
 First Trust US Equity OpportunitiesFPX177.39-0.39%34.86K15:59:59 
 SPDR SSgA Global AllocationGAL52.25-0.10%34.55K15:59:59 
 ProShares Ultra UtilitiesUPW24.54-1.84%34.40K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP40.87+0.12%34.04K15:59:59 
 WisdomTree International High DividendDTH56.39-0.42%33.85K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL44.20-0.65%33.67K15:59:59 
 iShares MSCI Belgium CappedEWK26.45-0.94%33.53K15:59:59 
 Columbia India ConsumerINCO60.34-1.60%33.47K15:59:59 
 ProShares Ultra Basic MaterialsUYM32.01+1.94%33.43K15:59:59 
 SPDR S&P International Small CapGWX45.86-0.39%33.19K15:59:59 
 ProShares Ultra Oil & GasDIG53.51+0.36%33.14K15:59:59 
 Franklin Investment Grade CorporateFLCO21.590.00%33.03K15:59:59 
 Fidelity Limited Term BondFLTB50.590.00%32.88K15:59:59 
 iShares Dow Jones U.S.IYY172.67-0.17%32.55K15:59:59 
 Invesco S&P Spin-OffCSD126.93-0.06%32.30K15:59:59 
 ALPS Equal Sector WeightEQL49.77-0.04%31.60K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ105.29-1.63%31.57K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR89.13+0.77%30.81K15:59:59 
 Xtrackers Russell 1000 Comprehensive FactorDEUS63.00+0.16%30.32K15:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV182.55-0.20%29.70K15:59:59 
 Fidelity Value FactorFVAL74.93-0.25%29.67K15:59:59 
 First Trust Technology AlphaDEXFXL183.10+1.10%29.38K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI35.43-0.08%29.20K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV110.19+0.66%29.06K15:59:59 
 ProShares UltraShort FTSE EuropeEPV18.94+0.74%29.00K15:59:59 
 iShares Morningstar Mid-CapIMCB90.00+0.44%28.83K15:59:59 
 Direxion Daily Industrials Bull 3X SharesDUSL89.70+0.66%28.76K15:59:59 
 iShares U.S. PharmaceuticalsIHE88.18-0.69%28.56K15:59:59 
 ALPS Sprott Gold MinersSGDM81.60-1.54%28.45K15:59:59 
 Global X SuperIncome PreferredSPFF9.41+0.21%28.35K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT22.06+0.32%28.09K15:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.330.00%27.70K15:59:59 
 iShares Interest Rate Hedged 10YIGBH24.460.00%27.53K15:59:59 
 Hartford Emerging MarketsROAM34.09-0.53%27.47K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL72.58-0.23%26.96K15:59:59 
 WisdomTree International EquityDWM74.21-0.48%26.87K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV55.66+0.31%26.60K15:59:59 
 O’Shares FTSE Europe Quality DividendOEFA33.89-0.50%26.15K15:59:59 
 FlexShares Quality DividendQDF85.12+0.07%26.14K15:59:59 
 Fidelity MSCI Materials IndexFMAT60.78+0.56%25.99K15:59:59 
 iShares MSCI Japan Small-CapSCJ101.87-1.57%25.94K15:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA98.07-0.02%25.77K15:59:59 
 First Trust Dow Jones Select MicroCapFDM88.67-0.20%25.63K15:59:59 
 ProShares UltraShort FinancialsSKF27.17-0.55%25.56K15:59:59 
 ProShares Short FinancialsSEF32.03-0.25%25.23K15:59:59 
 Invesco IndiaIMVP22.06-1.78%25.02K15:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRSPU81.12-0.88%25.00K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST43.53-0.14%24.87K15:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT52.40-0.44%24.79K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG137.31+0.51%24.64K15:59:59 
 O’Shares FTSE US Quality DividendOUSA57.82-0.40%24.56K15:59:59 
 Global X Southeast AsiaASEA19.82-1.05%24.08K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL48.14-2.98%24.06K15:59:59 
 Invesco S&P SmallCap Value with MomentumXSVM65.17+0.40%23.76K15:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF45.14-0.64%23.64K15:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB130.13+0.11%23.54K15:59:59 
 Columbia Emerging Markets ConsumerECON32.02-0.53%23.44K15:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU46.75-0.79%23.43K15:59:59 
 Virtus LifeSci Biotech Clinical Trials ETFBBC47.75+0.70%23.37K15:59:59 
 WisdomTree High DividendDHS110.68-0.05%23.08K15:59:59 
 ALPS Sector Dividend DogsSDOG66.28+0.21%22.56K15:59:59 
 iShares CMBSCMBS48.94+0.14%22.54K15:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX43.65-0.71%22.13K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET102.69-1.67%21.86K15:59:59 
 iShares Morningstar ValueILCV97.89-0.12%21.73K15:59:59 
 FlexShares US Quality Large CapQLC85.22-0.15%21.57K15:59:59 
 Global X China ConsumerCHIQ20.74-1.38%21.49K15:59:59 
 Amplify Mobile PaymentsIPAY49.12+0.88%21.34K15:59:59 
 Amplify Online RetailIBUY71.12+0.75%21.29K15:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU51.41-0.39%21.25K15:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB45.93-0.04%21.11K15:59:59 
 SPDR S&P International DividendDWX47.00-0.32%21.02K15:59:59 
 iShares Global Comm ServicesIXP123.14-0.63%20.51K15:59:59 
 WisdomTree International SmallCap DividendDLS87.26-0.72%20.10K15:59:59 
 Invesco Dow Jones Industrial Average DividendDJD60.77-0.25%20.08K15:59:59 
 ProShares UltraShort MSCI JapanEWV20.04+2.24%19.90K15:59:59 
 ProShares UltraShort YenYCS53.29+2.38%19.80K15:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC71.58+0.35%19.61K15:59:59 
 United States 12 Month OilUSL48.51+2.86%19.57K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI75.37+0.01%19.54K15:59:59 
 Invesco S&P Emerging Markets Low VolatilityEELV29.37-0.78%19.47K15:59:59 
 iShares Core 5-10 Year USD BondIMTB44.15-0.05%19.35K15:59:59 
 ProShares Ultra TelecommunicationsLTL28.24-0.60%19.21K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV109.56+0.60%18.94K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG137.70+0.23%18.91K15:59:59 
 Invesco S&P MidCap 400 Equal WeightGRPM126.04+0.70%18.86K15:59:59 
 Teucrium AgriculturalTAGS24.09+0.54%18.85K15:59:59 
 iShares Morningstar Small-Cap GrowthISCG61.05+0.43%18.79K15:59:59 
 Invesco Dynamic Leisure & EntertainmentPEJ63.69-0.27%18.77K15:59:59 
 ALPS International Sector Dividend DogsIDOG43.50+0.32%18.74K15:59:59 
 Direxion Daily MSCI Mexico Bull 3X SharesMEXX34.39+1.57%18.66K15:59:59 
 WisdomTree Total DividendDTD90.54-0.01%18.56K15:59:59 
 Fidelity Dividend for Rising RatesFDRR63.17-0.05%18.50K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS180.49-0.12%18.44K15:59:59 
 VanEck Vectors SteelSLX101.94+0.41%18.43K15:59:59 
 Invesco Dynamic Oil & Gas ServicesPXJ41.590-0.06%18.39K15:59:59 
 Invesco Fundamental Investment Grade Corporate BonPFIG24.13-0.33%18.34K15:59:59 
 KraneShares Bosera MSCI China AKBA32.930.00%18.33K15:59:59 
 SPDR S&P TransportationXTN116.65+2.80%18.16K15:59:59 
 Invesco S&P MidCap 400 RevenueRWK141.73+1.08%17.82K15:59:59 
 ProShares Ultra IndustrialsUXI56.83+0.48%17.78K15:59:59 
 WisdomTree SmallCap EarningsEES63.00+0.25%17.77K15:59:59 
 Invesco S&P 500 Enhanced ValueQVMT62.55-0.46%17.72K15:59:59 
 iShares Global IndustrialsEXI196.25-0.04%17.48K15:59:59 
 SPDR S&P North American Natural ResourcesNANR83.51+0.11%17.39K15:59:59 
 NuShares Enhanced Yld US AggregateNUAG21.180.00%17.12K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU195.34-0.58%16.81K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF51.18+0.35%16.70K15:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD58.27+0.34%16.56K15:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU128.39+0.59%16.52K15:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ42.27-0.91%16.38K15:59:59 
 ProShares UltraShort EuroEUO28.46-0.25%16.32K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityOPPE57.24-0.23%16.29K15:59:59 
 VanEck Green BondGRNB24.20-0.08%16.14K15:59:59 
 John Hancock Multifactor Large CapJHML84.61+0.01%15.90K15:59:59 
 iShares Morningstar Small-Cap ValueISCV74.68+0.58%15.83K15:59:59 
 VanEck Vectors Natural ResourcesHAP72.83+0.04%15.76K15:59:59 
 ALPS Medical BreakthroughsSBIO56.76-1.46%15.72K15:59:59 
 WisdomTree Managed Futures StrategyWTMF40.32+0.02%15.33K15:59:59 
 Columbia U.S. Equity IncomeEQIN50.43+0.22%15.26K15:59:59 
 AdvisorShares Focused EquityCWS68.22+0.38%15.15K15:59:59 
 SPDR Dow Jones International Real EstateRWX28.74-0.45%14.91K15:59:59 
 FlexShares Core SelectBNDC22.32-0.04%14.81K15:59:59 
 ProShares UltraShort Consumer ServicesSCC14.050+1.10%14.61K15:59:59 
 WisdomTree Emerging Markets Local DebtELD29.29-0.03%14.46K15:59:59 
 iShares US & Intl High Yield Corp BondGHYG45.84-0.04%14.45K15:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ59.97-0.22%14.33K15:59:59 
 JPMorgan Diversified Return EmerginJPEM66.15-0.66%14.02K15:59:59 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV50.03-0.10%13.96K15:59:59 
 SPDR S&P Global DividendWDIV80.23-0.21%13.93K15:59:59 
 iShares MSCI China Small-CapECNS34.66-0.20%13.88K15:59:59 
 iShares Int High Yield BondEUHY53.43-0.28%13.85K15:59:59 
 Renaissance IPOIPO49.59+1.64%13.83K15:59:59 
 iShares Agency BondAGZ110.08-0.08%13.71K15:59:59 
 SPDR S&P ChinaGXC97.93-0.46%13.49K15:59:59 
 Invesco S&P SmallCap QualityXSHQ45.54+0.46%13.48K15:59:59 
 Invesco S&P MidCap Value with MomentumXMVM68.85+0.48%13.45K15:59:59 
 Global X Gold ExplorersGOEX92.81-0.65%12.91K15:59:59 
 SPDR Global DowDGT179.45-0.32%12.90K15:59:59 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW45.55-0.59%12.89K15:59:59 
 IQ Merger ArbitrageMNA36.46+0.08%12.79K15:59:59 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM38.97-0.54%12.58K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG78.240.00%12.32K15:59:59 
 ProShares High Yield Interest RateHYHG64.64-0.22%12.30K15:59:59 
 ProShares UltraPro MidCap400UMDD33.18+1.69%12.19K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN46.54-0.51%11.78K15:59:59 
 Pacer Trendpilot 450PTMC39.74+0.51%11.53K15:59:59 
 SPDR S&P Capital MarketsKCE153.44+0.39%11.44K15:59:59 
 iShares MSCI Global MultifactorGLOF56.65-0.37%11.18K15:59:59 
 iShares MSCI China ACNYA36.54+0.22%11.17K15:59:59 
 iShares Global UtilitiesJXI86.91-0.33%11.03K15:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV73.13+0.11%10.92K15:59:59 
 VanEck Vectors India Growth LeadersGLIN46.30-1.53%10.70K15:59:59 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX53.73-0.57%10.56K15:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG60.35+0.38%10.52K15:59:59 
 iShares Morningstar U.S. EquityILCB98.01-0.25%10.11K15:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM37.49-0.87%10.07K15:59:59 
 iShares Global MaterialsMXI113.43-0.57%10.01K15:59:59 
 FlexShares Disciplined Duration MBSMBSD20.81-0.10%9.95K15:59:59 
 Invesco S&P MidCap Low VolatilityXMLV66.24+0.08%9.95K15:59:59 
 Invesco S&P 500 Value with MomentumSPVM71.300.00%9.89K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD22.21-0.31%9.69K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG64.93+0.02%9.67K15:59:59 
 JPMorgan Diversified Return International EquityJPIN74.79-0.65%9.65K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF84.44-0.18%9.61K15:59:59 
 Franklin Short Dur US GovFTSD90.78-0.09%9.56K15:59:59 
 ProShares UltraPro Short MidCap400SMDD8.82-2.00%9.54K15:59:59 
 The 3D PrintingPRNT23.00+0.48%9.49K15:59:59 
 SPDR S&P Health Care EquipmentXHE84.76-0.27%9.32K15:59:59 
 Invesco S&P 500 Equal Weight FinancialsRSPF77.03+0.43%9.07K15:59:59 
 Innovator S&P Investment Grade PreferredEPRF17.10-0.23%8.92K15:59:59 
 Franklin U.S. Core Dividend Tilt IndexUDIV56.30-0.18%8.79K15:59:59 
 Inspire Global HopeBLES47.54+0.04%8.72K15:59:59 
 Davis Select WorldwideDWLD46.87-0.13%8.70K15:59:59 
 Amplify Bluestar Israel TechnologyITEQ62.42+0.48%8.68K15:59:59 
 First Trust Health Care AlphaDEXFXH114.21-0.53%8.65K15:59:59 
 iShares JPX Nikkei 400 USDJPXN96.12-0.92%8.64K15:59:59 
 ProShares Ultra SmallCap600SAA32.19+0.63%8.55K15:59:59 
 JPMorgan Diversified Return US Small Cap EquityJPSE57.01+0.53%8.55K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU24.95+0.12%8.43K15:59:59 
 Invesco S&P 500 Equal Weight Real EstateRSPR36.12+0.44%8.40K15:59:59 
 ProShares UltraShort Health CareRXD10.01+1.83%8.31K15:59:59 
 Invesco Dynamic Building & ConstructionPKB107.48+1.13%8.08K15:59:59 
 Goldman Sachs Hedge Industry VIPGVIP165.78-0.17%7.94K15:59:59 
 iShares Global FinancialsIXG122.82-0.43%7.92K15:59:59 
 Invesco DB Precious MetalsDBP114.15-1.14%7.87K15:59:59 
 VanEck Vectors Morningstar International MoatMOTI36.64-0.70%7.87K15:59:59 
 ProShares UltraShort Basic MaterialsSMN9.77-1.01%7.80K15:59:59 
 Invesco S&P 500 Equal Weight MaterialsRSPM40.04+0.55%7.75K15:59:59 
 Barclays ETN Plus Select MLPATMP32.990.00%7.58K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM40.44-0.37%7.47K15:59:59 
 ProShares UltraShort MidCap400MZZ6.35-1.24%7.46K15:59:59 
 SPDR S&P 1500 Value TiltVLU229.46+0.03%7.45K15:59:59 
 iShares MSCI Finland CappedEFNL54.04+0.73%7.41K15:59:59 
 ProShares Ultra MidCap400MVV84.19+1.18%7.37K15:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN243.36-0.36%7.37K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR42.39+0.64%7.32K15:59:59 
 Invesco Dynamic MarketBMVP51.60-0.08%7.28K15:59:59 
 JPMorgan Diversified Return US Mid Cap EquityJPME121.04+0.22%7.21K15:59:59 
 iShares MSCI IrelandEIRL74.54-0.28%7.13K15:59:59 
 ProShares Ultra FinancialsUYG82.91+0.58%6.66K15:59:59 
 SPDR S&P Emerging Asia PacificGMF148.36-0.40%6.59K15:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV147.28+0.03%6.58K15:59:59 
 Amplify Etho Climate Leadership U.S.ETHO73.80+0.76%6.18K15:59:59 
 Goldman Sachs ActiveBeta Japan EquityGSJY51.08-1.29%6.12K15:59:59 
 SPDR Russell 1000 Yield FocusONEY124.66+0.48%6.00K15:59:59 
 Aptus Drawdown Managed EquityADME53.17-0.26%5.99K15:59:59 
 Goldman Sachs ActiveBeta Europe EquityGSEU48.74-0.29%5.93K15:59:59 
 ALPS Barron’s 400BFOR89.49+0.12%5.91K15:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA71.14+0.13%5.66K15:59:59 
 RiverFront Dynamic US Flex-CapRFFC71.59-0.33%5.52K15:59:59 
 VanEck Vectors IsraelISRA66.40-0.66%5.49K15:59:59 
 Amplify Bloomberg AI Value ChainAIVC84.96+0.70%5.46K15:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV138.23+0.93%5.45K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY41.25-0.19%5.40K15:59:59 
 ProShares UltraShort Consumer GoodsSZK11.37+0.44%5.39K15:59:59 
 ProShares UltraShort Real EstateSRS39.99-0.65%5.33K15:59:59 
 iShares Asia/Pacific DividendDVYA50.47-0.32%5.30K15:59:59 
 First Trust Horizon Managed Volatility DMHDMV38.440.00%5.23K15:59:59 
 ProShares Short Real EstateREK15.590-0.22%5.15K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS22.96+0.09%5.07K15:59:59 
 VanEck Vectors Brazil Small-CapBRF20.03+0.65%5.04K15:59:59 
 iShares MSCI USA Size FactorSIZE170.44+0.36%4.84K15:59:59 
 VanEck Vectors International High Yield BondIHY21.97-0.05%4.82K15:59:59 
 iShares MSCI KokusaiTOK144.69-0.23%4.78K15:59:59 
 iShares Morningstar Small-CapISCB71.11+0.51%4.75K15:59:59 
 ProShares Global Listed Private EquityPEX23.25-0.94%4.73K15:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM33.66-0.71%4.62K15:59:59 
 VanEck Vectors Environmental ServicesEVX39.88+0.05%4.59K15:59:59 
 ProShares Ultra MSCI EAFEEFO72.02-2.94%4.44K15:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS136.76+0.01%4.39K15:59:59 
 SPDR S&P Health Care ServicesXHS108.13+0.20%4.37K15:59:59 
 WisdomTree Emerging Currency StrategyCEW19.53-0.15%4.36K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS44.14+0.52%4.35K15:59:59 
 ProShares S&P 500 ex-TechnologySPXT107.18-0.44%4.33K15:59:59 
 Hull Tactical USHTUS41.47-0.31%4.26K15:59:59 
 WBI BullBear Yield 3000WBIG24.36+0.08%4.13K15:59:59 
 Cambria Global MomentumGMOM37.36+0.11%4.12K15:59:59 
 Invesco Dynamic Food & BeveragePBJ49.69+0.06%4.09K15:59:59 
 ProShares Ultra Health CareRXL46.17-1.81%3.94K15:59:59 
 Invesco Zacks Multi-Asset IncomeCVY28.46+0.14%3.91K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS43.56-0.80%3.90K15:59:59 
 Cambria Global Asset AllocationGAA34.77-0.60%3.87K15:59:59 
 WBI Tactical LCVWBIF32.98+0.09%3.70K15:59:59 
 Virtus LifeSci Biotech ProductsBBP87.23-0.75%3.63K15:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG63.45+0.24%3.55K15:59:59 
 Hartford Multifactor Small CapROSC51.83-0.17%3.48K15:59:59 
 SPDR Russell 1000 Low Volatility FocusONEV140.29+0.21%3.44K15:59:59 
 WBI Power Factor High DividendWBIY34.33+0.47%3.39K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD71.31+1.41%3.39K15:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA51.12-0.02%3.33K15:59:59 
 Franklin Income Equity FocusINCE66.47+0.02%3.32K15:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD43.57-0.53%3.27K15:59:59 
 ProShares UltraShort IndustrialsSIJ8.94-0.33%3.22K15:59:59 
 WisdomTree International MidCap DividendDIM87.91-0.50%3.21K15:59:59 
 WisdomTree Europe SmallCap DividendDFE77.31-0.31%3.20K15:59:59 
 Invesco Dynamic Biotechnology & GenomePBE81.54-0.40%3.20K15:59:59 
 ProShares Short SmallCap600SBB12.08-0.49%3.13K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE74.05-0.67%3.11K15:59:59 
 VanEck Vectors Energy IncomeEINC112.72-0.18%3.07K15:59:59 
 Invesco VRDO Tax-FreePVI24.73-0.08%2.95K15:59:59 
 ALPS REIT Dividend DogsRDOG39.33+0.36%2.93K15:59:59 
 Global X Brazil ActiveBRAZ35.14-0.17%2.88K15:59:59 
 First Trust Horizon Managed Volatility DomesticHUSV39.31-0.10%2.86K15:59:59 
 Arrow Dow Jones Global YieldGYLD14.10-0.42%2.82K15:59:59 
 ProShares UltraShort MSCI EAFEEFU7.62+3.67%2.70K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD100.17-0.44%2.68K15:59:59 
 iShares MSCI Denmark CappedEDEN112.27-0.12%2.57K15:59:59 
 ProShares Large Cap Core PlusCSM81.60-0.31%2.49K15:59:59 
 ProShares Ultra EuroULE13.18+0.23%2.46K15:59:59 
 iShares Government/Credit BondGBF104.65-0.02%2.44K15:59:59 
 ProShares Ultra FTSE China 50XPP24.35+0.08%2.43K15:59:59 
 VanEck Vectors Low Carbon EnergySMOG149.39+0.01%2.41K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT261.67+0.00%2.38K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM312.28-0.19%2.37K15:59:59 
 Invesco Active US Real EstatePSR101.48+0.42%2.33K15:59:59 
 WisdomTree U.S. Al Enhanced ValueAIVL122.73-0.28%2.29K15:59:59 
 VanEck Vectors ChinaAMC China BondCBON23.67+0.04%2.19K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT65.94-0.02%2.07K15:59:59 
 ProShares Inflation ExpectationsRINF32.04-0.12%2.06K15:59:59 
 iShares MSCI BRICBKF43.56-0.80%2.05K15:59:59 
 FlexShares Credit-Scored US Long Corporate BondLKOR42.21-0.02%2.05K15:59:59 
 Roundhill Acquirers Deep ValueDEEP40.36+0.98%2.03K15:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV136.95+1.11%1.99K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST22.25+0.23%1.91K15:59:59 
 SPDR MSCI World StrategicFactorsQWLD150.35-0.20%1.89K15:59:59 
 RiverFront Dynamic US Dividend AdvantageRFDA67.14+0.07%1.86K15:59:59 
 Invesco Dynamic NetworkingKNCT161.31+0.18%1.84K15:59:59 
 WisdomTree Global High DividendDEW67.93-0.19%1.80K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.390+0.10%1.77K15:59:59 
 ProShares UltraShort UtilitiesSDP10.79+1.98%1.67K15:59:59 
 Invesco Defensive EquityPOWA90.18+0.11%1.54K15:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM76.23-0.44%1.53K15:59:59 
 Invesco Zacks Mid-CapCZA117.82+0.17%1.49K15:59:59 
 DB Gold Double ShortDZZ2.615+0.38%1.41K15:59:59 
 Cambria Value and MomentumVAMO35.24+0.51%1.40K15:59:59 
 Global X GuruGURU66.89+0.80%1.40K15:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ59.01-0.56%1.36K15:59:59 
 Invesco Dynamic MediaGGME55.96-0.23%1.35K15:59:59 
 ProShares Ultra Consumer ServicesUCC50.99-1.05%1.32K15:59:59 
 WisdomTree Europe Quality Dividend GrowthEUDG38.92-0.49%1.26K15:59:59 
 Invesco S&P EM Momentum PortEEMO19.82-0.90%1.24K15:59:59 
 Invesco MSCI Sustainable FutureERTH50.10-0.16%1.20K15:59:59 
 Invesco S&P 500 Downside HedgedPHDG40.06-0.07%1.17K15:59:59 
 WBI BullBear Quality 3000WBIL36.24+0.39%1.04K15:59:59 
 ProShares UltraShort FTSE China 50FXP18.67+0.21%1.03K15:59:59 
 Invesco MSCI Global TimberCUT29.29-0.20%1.03K15:59:59 
 WisdomTree New Economy Real Estate ETFWTRE25.12-0.24%0.97K15:59:59 
 Renaissance International IPOIPOS20.80-1.52%0.95K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG26.05-1.03%0.90K15:59:59 
 SPDR SSgA Income AllocationINKM34.41-0.03%0.88K15:59:59 
 WisdomTree International Al Enhanced ValueAIVI57.37-0.43%0.85K15:59:59 
 iShares Global Consumer DiscretionaryRXI203.52-0.58%0.83K15:59:59 
 ProShares Short MidCap400MYY15.79-0.57%0.81K15:59:59 
 Amplify Video Game TechGAMR84.16-0.56%0.78K15:59:59 
 SPDR FactSet Innovative TechnologyXITK171.49+1.07%0.77K15:59:59 
 ProShares S&P 500 ex-FinancialsSPXN77.51-0.35%0.74K15:59:59 
 FlexShares STOXX Global ESG ImpactESGG216.22-0.17%0.71K15:59:59 
 ProShares Ultra FTSE EuropeUPV99.07-0.81%0.68K15:59:59 
 ProShares Short FTSE China 50YXI20.750.00%0.68K15:59:59 
 ProShares S&P 500 ex-EnergySPXE76.29-0.27%0.54K15:59:59 
 ProShares S&P 500 ex-Health CareSPXV78.00-0.50%0.43K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ4.72-0.84%0.36K15:59:59 
 SPDR Russell 1000 Momentum FocusONEO143.18+0.45%0.33K15:59:59 
 ProShares UltraShort SmallCap600SDD9.65-0.92%0.32K15:59:59 
 First Trust Alerian U.S. NextGen InfrastructureRBLD86.46-0.03%0.30K15:59:59 
 RiverFront Dynamic Core IncomeRFCI22.51+0.04%0.27K15:59:59 
 Invesco Bloomberg Analyst Rating ImproversUPGD77.79+0.32%0.27K15:59:59 
 Deutsche X trackers FTSE DevelopedDEEF39.75-0.77%0.24K15:59:59 
 American Customer SatisfactionACSI69.65+0.24%0.14K15:59:59 
 ProShares Hedge ReplicationHDG53.36-0.04%0.12K15:59:59 
 Virtus Newfleet Short Duration High Yield BondVSHY21.69-0.73%0.10K15:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV55.21-0.36%0.09K15:59:59 
 First Trust Alerian Disruptive Technology Real EstDTRE43.37-0.18%0.08K15:59:59 
 ProShares MergerMRGR45.120.00%0.06K15:59:59 
 AdvisorShares DoubleLine Val EqSURE135.78+0.35%0.02K15:59:59 
Continue with Apple
Continue with Google
or
Sign up with Email