Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ3.01-9.88%8.80M09:36:29 
 SPDR S&P 500SPY272.80-0.34%3.46M09:36:22 
 Financial Select Sector SPDRXLF26.7850-0.02%2.64M09:36:33 
 iShares MSCI Emerging MarketsEEM40.5700-0.81%2.11M09:36:18 
 United States OilUSO11.84-1.91%1.96M09:36:27 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX35.4400+0.77%1.96M09:35:57 
 iShares China Large-CapFXI41.0750-0.93%1.69M09:36:28 
 United States Natural GasUNG36.4701+2.94%1.67M09:36:31 
 SPDR S&P Oil & Gas Exploration & ProductionXOP34.42-0.94%859.78K09:36:27 
 iShares MSCI Brazil CappedEWZ39.9200-1.38%800.49K09:36:32 
 Consumer Staples Select Sector SPDRXLP56.1200+0.11%781.08K09:36:30 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT11.00+5.57%708.24K09:36:25 
 Utilities Select Sector SPDRXLU54.85-0.05%696.04K09:36:27 
 VanEck Vectors Gold MinersGDX19.4100+0.15%673.76K09:36:29 
 iShares Russell 2000IWM151.45-0.32%615.15K09:35:58 
 VelocityShares 3x Long Crude S&P GSCI ERUWT18.7600-5.54%599.15K09:36:24 
 SPDR Barclays High Yield BondJNK34.5700-0.12%595.80K09:36:33 
 Energy Select Sector SPDRXLE66.905-0.41%489.53K09:36:28 
 Technology Select Sector SPDRXLK67.64-0.84%475.69K09:36:30 
 ProShares UltraShort S&P500SDS37.240+0.68%465.85K09:36:21 
 Direxion Daily Gold Miners Bull 3X SharesNUGT14.07+0.28%465.82K09:36:09 
 ProShares Short VIX Short-Term FuturesSVXY49.72-0.42%449.70K09:35:57 
 iShares Core MSCI Emerging MarketsIEMG48.96-0.81%438.08K09:36:31 
 ProShares Ultra Bloomberg Crude OilUCO20.75-3.71%436.98K09:36:20 
 Direxion Daily Small Cap Bear 3X SharesTZA11.1700+0.81%407.68K09:36:26 
 iShares MSCI EAFEEFA62.855-0.17%397.03K09:36:28 
 Health Care Select Sector SPDRXLV92.0900+0.05%387.47K09:36:30 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7.30+1.39%377.12K09:36:29 
 Vanguard FTSE Emerging MarketsVWO39.2800-0.78%374.41K09:36:30 
 Industrial Select Sector SPDRXLI71.7100-0.39%361.24K09:36:28 
 SPDR S&P RetailXRT46.55+0.19%354.50K09:36:32 
 ProShares Ultra VIX Short-Term FuturesUVXY54.6550+0.99%352.74K09:36:24 
 ProShares UltraShort QQQQID42.7940+1.65%312.80K09:36:12 
 Vanguard FTSE Developed MarketsVEA39.75-0.22%298.59K09:36:29 
 iShares US Real EstateIYR80.880+0.29%298.02K09:36:12 
 iShares iBoxx $ Investment Grade Corporate BondLQD111.58-0.13%297.89K09:36:31 
 Vanguard REITVNQ81.273+0.60%290.95K09:36:22 
 ProShares UltraShort Bloomberg Crude OilSCO22.3200+4.15%285.42K09:35:56 
 ProShares UltraPro Short Dow 30SDOW15.8400+1.08%278.39K09:36:16 
 Direxion Daily S&P 500 Bear 3X SharesSPXS25.220+1.00%268.53K09:36:24 
 iShares Core MSCI EAFEIEFA58.99-0.15%267.83K09:36:21 
 Materials Select Sector SPDRXLB55.1500-0.16%262.25K09:36:29 
 Direxion Daily S&P 500 Bull 3X SharesSPXL43.74-0.86%254.24K09:36:29 
 ProShares UltraPro Short S&P500SPXU38.060+0.95%243.71K09:36:24 
 iShares SilverSLV13.5300-0.15%243.52K09:36:28 
 SPDR S&P BiotechXBI79.26-0.33%231.33K09:36:32 
 VanEck Vectors Junior Gold MinersGDXJ27.6500+0.51%229.57K09:36:29 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ164.58+8.87%226.82K09:36:32 
 WisdomTree India EarningsEPI24.06+0.21%217.55K09:36:30 
 iShares GoldIAU11.70-0.04%216.23K09:35:49 
 Direxion Daily Semiconductor Bear 3X SharesSOXS12.58+2.78%215.42K09:35:44 
 VanEck Vectors Oil ServicesOIH19.2500-0.31%208.45K09:36:28 
 ALPS Alerian MLPAMLP9.72+0.15%200.32K09:36:09 
 SPDR Gold SharesGLD115.51-0.10%194.99K09:36:25 
 ProShares UltraPro S&P500UPRO46.120-0.97%192.61K09:36:29 
 ishares S&P 500IVV274.85-0.32%184.55K09:36:28 
 iShares iBoxx $ High Yield Corporate BondHYG83.100-0.20%179.78K09:36:22 
 SPDR S&P Regional BankingKRE55.14+0.25%175.43K09:36:30 
 Vanguard S&P 500VOO250.74-0.30%170.32K09:36:23 
 ProShares Short S&P500SH29.07+0.33%169.26K09:36:29 
 iShares MSCI Mexico CappedEWW41.025-0.86%165.79K09:36:30 
 Direxion Daily S P Oil Gas Exp BearDRIP9.69+2.43%151.30K09:35:47 
 iShares MSCI IndonesiaEIDO24.16-1.89%150.33K09:36:17 
 iShares MSCI Taiwan CappedEWT33.0300-0.84%147.17K09:36:30 
 SPDR DJIADIA253.16-0.35%146.91K09:36:13 
 Consumer Discretionary Select Sector SPDRXLY106.080-0.27%144.10K09:36:33 
 WisdomTree Japan Hedged EquityDXJ51.980.00%141.19K09:36:11 
 Direxion Daily Small Cap Bull 3X SharesTNA62.99-0.62%139.30K09:36:29 
 VanEck Vectors RussiaRSX20.97-0.19%136.14K09:36:30 
 iShares MSCI Hong KongEWH22.8500-0.09%130.10K09:36:11 
 VanEck Vectors SemiconductorSMH93.52-0.81%129.89K09:36:29 
 iShares MSCI IndiaINDA32.45+0.46%128.32K09:36:23 
 Direxion Daily S P Oil Gas Exp BullGUSH18.57-3.03%122.30K09:35:15 
 Direxion Daily Energy Bull 3X SharesERX24.78-1.35%118.00K09:36:29 
 Direxion Daily FTSE China Bull 3x SharesYINN20.07-3.09%117.15K09:36:30 
 Direxion Daily Brazil Bull 3X SharesBRZU28.44-4.34%108.72K09:35:58 
 ProShares VIX Short-Term FuturesVIXY29.1900+0.83%106.67K09:35:16 
 iShares MSCI EurozoneEZU37.67-0.21%105.89K09:36:32 
 iShares MSCI GermanyEWG27.2100-0.26%105.77K09:36:32 
 iShares MSCI JapanEWJ54.81+0.20%101.94K09:36:23 
 iShares Core S&P Small-CapIJR78.92-0.24%100.78K09:36:23 
 ProShares UltraShort 20+ Year TreasuryTBT39.930+0.35%99.07K09:36:08 
 iShares Core US Treasury BondGOVT24.28-0.04%97.86K09:31:45 
 ProShares UltraShort Bloomberg Natural GasKOLD12.41-6.79%97.03K09:35:17 
 Vanguard FTSE EuropeVGK51.7900-0.12%94.31K09:36:15 
 ProShares Ultra S&P500SSO111.030-0.67%93.53K09:36:21 
 Vanguard Total Stock MarketVTI139.66-0.30%92.79K09:35:50 
 iShares Floating Rate BondFLOT50.87-0.04%88.01K09:36:28 
 Direxion Daily Gold Miners Bear 3X SharesDUST32.00-0.56%85.08K09:36:23 
 Vanguard ValueVTV107.48-0.06%78.13K09:36:24 
 Guggenheim BulletShares 2020 Corporate BondBSCK20.99-0.00%77.32K09:34:09 
 Vanguard FTSE All World ex USVEU48.31-0.36%77.00K09:36:30 
 ProShares Short QQQPSQ32.45+0.87%74.75K09:35:25 
 Direxion Daily Financial Bear 3X SharesFAZ10.6000-0.09%73.11K09:36:22 
 PowerShares Preferred PortfolioPGX13.84-0.24%71.85K09:36:01 
 ProShares Ultra QQQQLD78.99-1.70%69.54K09:35:46 
 Direxion Daily SP Biotech Bear 3XLABD36.70+1.15%66.44K09:35:50 
 iShares US Financial ServicesIYG127.09-0.09%65.00K09:35:50 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR24.10-0.29%64.74K09:35:58 
 SPDR S&P HomebuildersXHB34.19-0.07%63.65K09:36:32 
 Global X FTSE Greece 20GREK7.37-2.51%62.25K09:35:45 
 PowerShares DB OilDBO10.46-1.88%61.09K09:35:46 
 iShares MSCI South Korea CappedEWY60.350-0.81%60.97K09:35:55 
 ProShares Ultra Bloomberg Natural GasBOIL58.13+5.90%59.51K09:35:56 
 Vanguard Total Bond MarketBND77.97-0.04%56.17K09:35:36 
 SPDR Blackstone/GSO Senior LoanSRLN46.67-0.06%55.83K09:35:44 
 Powershares S&P 500 Low Volatility PortfolioSPLV49.74+0.16%54.14K09:36:24 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.83-0.53%53.90K09:36:21 
 iShares Edge MSCI Min Vol GlobalACWV85.73-0.14%53.79K09:34:52 
 Schwab International EquitySCHF30.89-0.23%52.73K09:35:05 
 iShares US Home ConstructionITB31.04-0.06%52.20K09:36:25 
 SPDR Euro Stoxx 50FEZ35.38-0.11%51.80K09:36:32 
 ProShares UltraShort Dow30DXD30.8850+0.73%50.75K09:35:52 
 iShares MSCI Switzerland CappedEWL32.77-0.44%48.05K09:35:45 
 iShares MSCI CanadaEWC26.68-0.26%44.05K09:36:30 
 iShares Edge MSCI Min VolUSMV56.15+0.04%43.30K09:35:51 
 Direxion Daily CSI 300 China A SharCHAU17.13-0.64%43.23K09:35:43 
 Schwab Emerging Markets EquitySCHE24.61-1.12%43.01K09:35:58 
 Direxion Daily Semiconductor Bull 3X SharesSOXL100.65-2.34%41.87K09:36:17 
 KraneShares CSI China InternetKWEB42.84-1.35%41.70K09:35:47 
 Vanguard Short-Term BondBSV77.975-0.03%40.68K09:35:40 
 iShares Core S&P Total US Stock MarketITOT62.20-0.27%40.24K09:36:15 
 Fidelity MSCI UtilitiesFUTY36.13-0.11%40.09K09:34:47 
 Direxion Daily Technology Bear 3X SharesTECS23.47+2.85%40.01K09:35:41 
 Vanguard GrowthVUG145.29-0.57%39.65K09:36:24 
 Schwab US Dividend EquitySCHD50.95-0.16%39.11K09:35:45 
 Direxion Daily Financial Bull 3X SharesFAS61.530+0.10%38.98K09:36:29 
 Vanguard Information TechnologyVGT181.11-0.91%38.06K09:36:26 
 Vanguard Intermediate-Term BondBIV79.927-0.04%37.25K09:35:40 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.60+-0.00%37.20K09:33:34 
 iShares Core US Aggregate BondAGG104.64-0.02%36.88K09:35:59 
 Sprott Physical GoldPHYS9.7350-0.36%36.84K09:35:49 
 iShares MSCI Global Metals & Mining ProducersPICK29.78-0.53%35.66K09:35:51 
 ProShares UltraPro Dow30UDOW94.13-1.11%35.15K09:35:17 
 Vanguard High Dividend YieldVYM85.290.00%35.09K09:36:23 
 iShares S&P 500 GrowthIVW162.34-0.61%34.31K09:36:11 
 ProShares UltraShort Russell2000TWM16.6400+0.67%34.02K09:35:54 
 PowerShares DB Commodity TrackingDBC16.0150-0.65%33.52K09:36:30 
 PowerShares Senior Loan PortfolioBKLN22.80-0.05%33.39K09:36:29 
 iShares National AMT-Free Muni BondMUB107.33-0.03%33.18K09:36:18 
 iShares Russell 1000 GrowthIWF140.97-0.65%32.97K09:35:43 
 SPDR S&P Oil & Gas Equipment & ServicesXES12.79-0.54%32.72K09:35:48 
 SPDR S&P Metals & MiningXME30.9900-0.70%32.19K09:36:08 
 SPDR S&P MidCap 400MDY339.23-0.16%32.18K09:36:03 
 Vanguard Dividend AppreciationVIG107.22-0.13%32.03K09:36:11 
 Guggenheim CurrencyShares EuroFXE109.38+0.16%32.01K09:34:47 
 iShares MSCI EAFE ValueEFV48.48-0.14%31.94K09:35:52 
 Charles Schwab US REITSCHH42.06+0.38%31.70K09:35:30 
 iShares Russell Mid-CapIWR51.19-0.21%30.98K09:35:43 
 iShares Russell 1000 ValueIWD122.61-0.05%30.69K09:36:18 
 PowerShares DB Base MetalsDBB16.44-0.39%30.66K09:30:16 
 iShares Russell 2000 GrowthIWO188.49-0.43%30.34K09:35:53 
 iShares Edge MSCI USA Momentum FactorMTUM106.94-0.51%30.02K09:36:25 
 PowerShares Emerging Markets Sovereign DebtPCY25.98-0.01%29.05K09:36:30 
 Vanguard FinancialsVFH66.820.00%28.94K09:36:21 
 First Trust ISE-Revere Natural GasFCG18.76-0.58%28.78K09:35:52 
 PowerShares DB AgricultureDBA17.3600-0.34%28.26K09:35:24 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF30.23-0.17%28.04K09:35:34 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25.49+0.12%26.66K09:36:12 
 Schwab US Large-CapSCHX65.14-0.35%26.09K09:36:17 
 Schwab US Broad MarketSCHB65.66-0.32%25.95K09:35:46 
 First Trust Dow Jones InternetFDN122.54-1.03%25.55K09:36:15 
 iShares MSCI United KingdomEWU31.7900+0.25%25.06K09:36:26 
 Direxion Daily Emerging Markets Bull 3X SharesEDC68.8300-2.63%24.42K09:35:08 
 iShares Russell 1000IWB151.37-0.30%24.24K09:35:43 
 iShares MSCI Singapore CappedEWS22.51-1.32%23.62K09:32:55 
 Vanguard Health CareVHT172.25+0.07%23.46K09:35:25 
 Schwab amental Intl Large CompanyFNDF27.74-0.03%23.46K09:32:38 
 SPDR Barclays Short Term High Yield BondSJNK26.73+0.04%23.06K09:36:13 
 SPDR S&P BankKBE43.72+0.16%22.87K09:36:21 
 VanEck Vectors GamingBJK36.25+0.14%22.31K09:35:19 
 iShares MSCI AustraliaEWA20.7400-1.33%22.10K09:36:29 
 Vanguard Total World StockVT70.61-0.34%22.00K09:36:24 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.430.00%21.84K09:35:52 
 VanEck Vectors High-Yield MunicipalHYD60.3600-0.07%21.81K09:35:58 
 ProShares UltraPro Short Russell2000SRTY29.09+0.83%21.77K09:35:32 
 iShares MSCI Pacific ex JapanEPP42.7625-0.88%21.66K09:35:48 
 SPDR Barclays 1-3 Month T-BillBIL91.540.00%21.35K09:36:26 
 Sprott Physical SilverPSLV5.1300-0.58%21.21K09:32:16 
 iShares MSCI EAFE GrowthEFG73.01-0.18%21.09K09:35:32 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF16.20-0.49%20.83K09:33:04 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG60.23+2.34%20.54K09:33:40 
 ProShares Short High YieldSJB23.25+0.19%20.35K09:30:35 
 iShares S&P 500 ValueIVE111.81-0.05%20.14K09:36:01 
 iShares MSCI Italy CappedEWI25.2900+0.24%19.86K09:35:31 
 iShares MSCI Spain CappedEWP28.7000-0.24%19.84K09:35:30 
 ProShares Short Russell2000RWM41.80+0.26%19.68K09:35:48 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV22.150+0.32%19.56K09:35:22 
 iShares TIPS BondTIP109.22-0.09%19.36K09:36:20 
 Direxion Daily Energy Bear 3X SharesERY44.96+1.80%19.28K09:35:35 
 Schwab US TIPSSCHP53.22-0.09%19.05K09:33:52 
 Vanguard Small-CapVB147.72-0.19%18.94K09:36:20 
 PowerShares Financial PreferredPGF17.64-0.09%18.72K09:35:44 
 iShares Russell 2000 ValueIWN122.73-0.23%18.65K09:35:57 
 SPDR Barclays Short Term Corporate BondSPSB30.08+0.00%18.53K09:34:19 
 SPDR S&P 500 GrowthSPYG35.10-0.45%18.13K09:33:25 
 iShares International Select DividendIDV31.05-0.45%17.79K09:35:33 
 iShares Short Maturity BondNEAR50.030.00%17.68K09:35:55 
 ProShares Ultra Oil & GasDIG32.50-1.78%17.56K09:30:24 
 SPDR S&P DividendSDY97.08-0.06%17.48K09:35:44 
 First Trust North American Energy InfrastructureEMLP23.31-0.09%17.48K09:35:08 
 SPDR Barclays Invest Grade Floating RateFLRN30.67-0.02%17.47K09:34:42 
 PowerShares S&P 500 High Div Low VolSPHD41.02-0.03%17.02K09:30:10 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.49-0.06%17.00K09:30:00 
 SPDR Barclays Convertible SecuritiesCWB50.79-0.45%16.71K09:36:32 
 iShares S&P Midcap 400IJH186.02-0.10%16.64K09:35:40 
 iShares Russell Mid-Cap ValueIWS85.23-0.10%16.60K09:35:57 
 Schwab US Small-CapSCHA68.66-0.29%16.48K09:35:53 
 Schwab US Large-Cap GrowthSCHG74.74-0.47%16.35K09:34:14 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.46-0.17%16.34K09:35:44 
 Vanguard Extended DurationEDV104.82-0.25%16.30K09:33:05 
 iShares US EnergyIYE36.69-0.54%16.27K09:35:48 
 Schwab Short Term US TreasurySCHO49.610.00%16.18K09:34:38 
 Schwab amental EM Large CompanyFNDE27.47-0.72%16.03K09:32:22 
 PowerShares DB US Dollar BullishUUP25.70-0.04%15.76K09:35:30 
 Direxion Daily Technology Bull 3X SharesTECL114.77-2.69%15.36K09:35:21 
 ProShares Short MSCI Emerging MarketsEUM20.11+0.95%15.28K09:35:58 
 PureFunds ISE Cyber SecurityHACK36.20-0.08%14.99K09:35:21 
 iShares MSCI PhilippinesEPHE30.68+0.46%14.87K09:35:33 
 VanEck Vectors Fallen Angel High Yield BondANGL27.41-0.04%14.76K09:35:45 
 United States Brent OilBNO18.71-1.47%14.66K09:34:27 
 ProShares Ultra SilverAGQ23.1300-0.17%14.63K09:34:04 
 Vanguard Large-CapVV125.31-0.23%14.58K09:30:56 
 Schwab US Aggregate BondSCHZ49.83-0.02%14.29K09:33:59 
 iShares Edge MSCI Min Vol EMEEMV56.58-0.47%14.28K09:35:37 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL11.46-2.38%13.96K09:35:29 
 Schwab amental US Small CompanyFNDA37.30-0.38%13.81K09:34:25 
 First Trust Preferred Securities And IncomeFPE18.65+0.09%13.38K09:35:58 
 ProShares UltraShort EuroEUO24.18-0.21%13.35K09:34:47 
 Vanguard Mid-CapVO152.52-0.27%13.32K09:36:32 
 Fidelity MSCI EnergyFENY18.48-0.54%13.26K09:30:09 
 Vanguard Mid-Cap ValueVOE107.25-0.23%13.04K09:30:04 
 Vanguard FTSE All-World ex-US Small-CapVSS101.64-0.20%12.59K09:35:19 
 Vanguard Small-Cap ValueVBR129.14-0.18%12.23K09:36:20 
 Guggenheim Invest S&P 500 Equal WeightRSP100.96-0.14%12.20K09:36:09 
 Direxion Daily Retail Bull 3X SharesRETL35.20+0.56%12.17K09:35:18 
 United States 12 Month OilUSL21.43-1.74%12.08K09:35:10 
 WisdomTree Europe Hedged EquityHEDJ59.87-0.30%12.05K09:34:24 
 iShares Edge MSCI Min Vol EAFEEFAV69.11-0.36%11.99K09:35:22 
 Schwab International Small-Cap EquitySCHC31.97+-0.06%11.97K09:34:42 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ57.1400+2.70%11.88K09:36:12 
 First Trust Value Line DividendFVD31.46-0.13%11.86K09:30:56 
 Schwab US Mid-CapSCHM53.30-0.14%11.85K09:34:38 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.77+0.07%11.76K09:34:08 
 Global X LithiumLIT31.75+0.22%11.51K09:30:02 
 ProShares Short Dow30DOG57.06+0.40%11.51K09:35:26 
 SPDR MSCI ACWI ex-USCWI34.82-0.43%11.47K09:35:27 
 Guggenheim Invest China TechnologyCQQQ43.01-1.06%11.43K09:35:23 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.41-0.02%11.34K09:35:43 
 iShares Core High DividendHDV91.32-0.05%11.24K09:33:13 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU27.01-0.33%11.19K09:35:43 
 iShares US Oil Equipment & ServicesIEZ27.57-0.37%11.09K09:35:58 
 ProShares Ultra Dow30DDM45.00-0.82%10.97K09:35:30 
 iShares 0-5 Year High Yield Corporate BondSHYG45.69-0.02%10.83K09:35:38 
 SPDR Barclays International Treasury BondBWX27.07-0.01%10.51K09:35:17 
 Global X SuperDividendSDIV19.06-0.10%10.47K09:34:11 
 ProShares Ultra Russell2000UWM67.46-0.57%10.19K09:34:03 
 Schwab US Large-Cap ValueSCHV54.25-0.17%10.10K09:33:47 
 WisdomTree MidCap DividendDON35.01-0.06%10.07K09:34:24 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST72.40-1.36%9.98K09:36:00 
 iShares Russell 3000IWV160.78-0.33%9.86K09:36:22 
 Oppenheimer Ultra Div RevenueRDIV37.30+0.05%9.75K09:30:10 
 Schwab amental Intl Small CompanyFNDC31.29-0.19%9.70K09:34:22 
 Fidelity MSCI Information TechnologyFTEC53.33-0.98%9.62K09:35:30 
 Global X UraniumURA12.73+0.39%9.61K09:36:03 
 iShares US FinancialsIYF117.78+0.01%9.58K09:35:06 
 Schwab Intermediate Term US TreasurySCHR51.87+0.01%9.47K09:31:54 
 Global X MLPMLPA8.70+0.35%9.30K09:33:04 
 Vanguard Consumer StaplesVDC144.56-0.10%9.26K09:34:35 
 iShares North American Tech-SoftwareIGV179.41-0.68%9.04K09:35:15 
 SPDR Barclays Long Term Corporate BondSPLB24.95-0.12%9.01K09:31:58 
 Direxion Daily Real Estate Bear 3X SharesDRV9.120-0.87%9.00K09:34:03 
 Teucrium CornCORN16.120.00%8.95K09:35:52 
 iShares MSCI MalaysiaEWM30.45-0.88%8.93K09:35:15 
 ETFS Physical Platinum SharesPPLT80.21+0.05%8.89K09:33:10 
 First Trust STOXX European Select DividendFDD12.63+0.08%8.88K09:35:07 
 SPDR S&P World ex USSPDW28.31-0.28%8.72K09:33:51 
 iShares Latin America 40ILF32.49-1.19%8.65K09:36:11 
 ProShares UltraShort MSCI Brazil CappedBZQ34.73+2.87%8.56K09:35:05 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.11-0.04%8.55K09:35:45 
 iShares Core Conservative AllocationAOK33.28+0.04%8.35K09:35:10 
 WisdomTree SmallCap DividendDES27.74+0.00%8.21K09:32:05 
 Doubleline Opportunistic CreditDBL19.83-0.26%8.19K09:35:38 
 SPDR Dow Jones Global Real EstateRWO47.19+0.06%8.18K09:35:00 
 Fidelity MSCI Health CareFHLC44.650.00%8.14K09:33:36 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.07-0.03%8.05K09:35:30 
 Vanguard FTSE PacificVPL64.95-0.17%8.05K09:32:04 
 PIMCO 0-5 Year High Yield Corporate BondHYS97.55+0.05%8.04K09:35:39 
 Neuberger Berman MLP IFNML7.51+0.71%8.01K09:35:45 
 iShares US Medical DevicesIHI211.10-0.12%7.90K09:33:29 
 iShares MSCI Russia CappedERUS33.830.00%7.86K09:33:42 
 First Trust Utilities AlphaDEXFXU28.43+0.14%7.79K09:35:39 
 Global X SuperDividend USDIV24.45+0.44%7.59K09:35:49 
 iShares US TelecommunicationsIYZ28.60+0.25%7.41K09:31:30 
 SPDR S&P Emerging MarketsSPEM33.40-0.95%7.33K09:35:15 
 iShares Short-Term National AMT-Free Muni BondSUB104.59+0.03%7.25K09:32:24 
 iShares Mortgage Real Estate CappedREM43.23+0.21%7.23K09:34:08 
 iShares MSCI South AfricaEZA52.70-1.04%7.17K09:35:23 
 Fidelity MSCI FinancialsFNCL38.79-0.15%7.08K09:34:08 
 Teucrium SoybeanSOYB16.17-0.84%6.95K09:34:38 
 Vanguard EnergyVDE91.23-0.61%6.94K09:35:20 
 Vanguard Mega Cap GrowthMGK115.44-0.58%6.93K09:33:45 
 Fidelity MSCI Consumer DiscretionaryFDIS41.50-0.24%6.92K09:33:19 
 Global X MSCI PortugalPGAL11.02-0.58%6.85K09:35:21 
 iShares MSCI FranceEWQ28.3400-0.35%6.54K09:35:30 
 SPDR Dow Jones International Real EstateRWX37.35+0.26%6.53K09:35:55 
 ProShares S&P 500 Dividend AristocratsNOBL65.60-0.06%6.52K09:32:31 
 iShares S&P 100OEF121.43-0.45%6.48K09:35:27 
 iShares S&P GSCI Commodity-IndexedGSG16.0100-0.81%6.40K09:35:07 
 Vanguard UtilitiesVPU122.55+0.07%6.37K09:35:31 
 PowerShares Global Short Term High Yield Bond PortPGHY23.02-0.08%6.22K09:30:01 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.00+0.26%6.15K09:34:37 
 SPDR Russell 3000SPTM33.81-0.27%6.13K09:32:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX19.18+0.05%6.07K09:30:35 
 SPDR DoubleLine Total Return TacticTOTL46.97-0.09%5.92K09:35:15 
 PowerShares amental High Yield Corporate Bond PortPHB18.01-0.04%5.78K09:30:31 
 PIMCO Total Return Active Exchange-TradedBOND101.34-0.13%5.75K09:35:26 
 Fidelity MSCI Real EstateFREL24.23+0.29%5.74K09:32:32 
 VanEck Vectors IndonesiaIDX21.71-1.63%5.70K09:31:57 
 iShares MSCI Thailand CappedTHD85.900-1.17%5.64K09:35:34 
 iShares Core Growth AllocationAOR43.04-0.18%5.60K09:35:10 
 ProShares Short 20+ Yr TreasuryTBF23.93+0.21%5.60K09:32:30 
 iShares iBonds Dec 2023 CorporateIBDO24.10+0.06%5.49K09:30:00 
 WisdomTree Emerging Markets High DividendDEM41.5300-0.48%5.37K09:33:47 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV47.96+0.05%5.33K09:34:36 
 iShares Currency Hedged MSCI EurozoHEZU27.84-0.43%5.33K09:35:59 
 ETFS Physical Silver SharesSIVR14.01+-0.07%5.27K09:31:35 
 iShares Global EnergyIXC33.7400-0.62%5.20K09:33:05 
 iShares EuropeIEV41.77+-0.05%5.18K09:31:20 
 SPDR Barclays Intermediate Term Corporate BondSPIB32.90-0.15%5.13K09:31:41 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.96-0.04%5.08K09:35:31 
 SPDR Nuveen Barclays Municipal BondTFI47.27+0.06%5.06K09:35:48 
 Direxion Daily Healthcare Bull 3X SharesCURE58.66+0.02%5.04K09:34:02 
 WisdomTree International SmallCap DividendDLS65.06-0.30%4.88K09:34:11 
 PowerShares CEF Income Composite PortfolioPCEF21.28-0.06%4.81K09:35:43 
 WisdomTree Emerging Markets SmallCap DividendDGS43.12-0.18%4.75K09:31:32 
 Vanguard Extended MarketVXF111.04-0.10%4.70K09:35:36 
 VanEck Vectors VietnamVNM15.15-0.26%4.66K09:35:21 
 Global X SuperIncome PreferredSPFF11.40-0.18%4.59K09:35:15 
 Guggenheim CurrencyShares Japanese YenFXY84.700-0.04%4.26K09:33:50 
 Vanguard Long-Term BondBLV84.168+0.14%4.23K09:35:40 
 ProShares Ultra TechnologyROM92.63-1.84%4.17K09:34:15 
 Guggenheim CurrencyShares Australian DollarFXA72.92-0.67%4.04K09:34:59 
 SPDR Barclays Aggregate BondSPAB27.41-0.07%3.96K09:35:00 
 SPDR S&P Health Care EquipmentXHE76.99-0.25%3.96K09:35:09 
 iShares US Aerospace & DefenseITA193.25-0.66%3.89K09:35:34 
 iShares iBonds Dec 2022 CorporateIBDN24.20+0.12%3.83K09:33:17 
 iShares Edge MSCI USA Quality FactorQUAL84.10-0.10%3.80K09:31:24 
 FlexShares Morningstar Global Upstream Natural ResGUNR31.76-0.31%3.76K09:30:55 
 iShares Core Moderate AllocationAOM36.55-0.27%3.67K09:34:38 
 Direxion Daily Russia Bear 3X SharesRUSS17.62+0.23%3.57K09:31:27 
 iShares Russell Mid-Cap GrowthIWP122.91-0.32%3.56K09:35:43 
 PowerShares FTSE RAFI US 1000 PortfolioPRF112.65-0.12%3.49K09:34:37 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT153.34-0.40%3.47K09:34:21 
 SPDR Wells Fargo Preferred StockPSK41.18+0.27%3.35K09:34:16 
 BlackRock MuniAssets Closed FundMUA12.71-0.08%3.28K09:33:08 
 Morgan Stanley Market Vectors Double Short EuroDRR56.550.00%3.05K09:30:01 
 Guggenheim Invest ShippingSEA9.37-0.43%3.02K09:30:04 
 ProShares UltraShort Real EstateSRS27.34-0.22%3.01K09:32:24 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.15-0.21%3.01K09:35:01 
 iShares Edge MSCI USA Value FactorVLUE81.78-0.38%2.99K09:32:05 
 SPDR Barclays Emerging Markets Local BondEBND26.34-0.49%2.94K09:30:03 
 iShares New York AMT-Free Muni BondNYF53.80-0.16%2.94K09:35:58 
 ProShares UltraPro Financial Select SectorFINU82.97-0.02%2.91K09:35:40 
 Vanguard Telecommunication ServicesVOX79.85-0.25%2.91K09:30:31 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.65+0.06%2.90K09:33:17 
 SPDR Russell 2000SPSM30.020.03%2.82K09:30:46 
 iShares Edge MSCI Multifactor IntlINTF25.63-0.19%2.82K09:30:37 
 WisdomTree Total DividendDTD92.69-0.13%2.81K09:30:04 
 Fidelity MSCI Telecommunications ServicesFCOM30.84+0.40%2.75K09:31:40 
 First Trust NYSE Arca BiotechnologyFBT135.46+-0.00%2.74K09:32:30 
 iShares MSCI Sweden CappedEWD29.18-0.49%2.73K09:35:31 
 ProShares VIX Mid Term FuturesVIXM23.98-0.12%2.70K09:30:01 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU91.46-0.05%2.66K09:33:02 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25.20-1.21%2.62K09:34:21 
 SPDR S&P ChinaGXC90.35-0.93%2.56K09:34:45 
 IQ Hedge Multi-Strategy TrackerQAI29.8600-0.20%2.55K09:30:04 
 ProShares UltraShort SilverZSL42.820+0.35%2.52K09:30:40 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.53-0.05%2.47K09:33:36 
 iShares US Healthcare ProvidersIHF194.59+0.04%2.40K09:32:20 
 iShares Emerging Markets Local Currency BondLEMB44.05-0.29%2.33K09:35:47 
 iShares S&P Mid-Cap 400 ValueIJJ156.21-0.12%2.29K09:30:00 
 Vanguard IndustrialsVIS134.18-0.54%2.29K09:35:27 
 ProShares Investment Grade-Interest Rate HedgedIGHG73.35-0.14%2.24K09:33:15 
 Guggenheim Invest S&P 500 Pure GrowthRPG107.52-0.41%2.24K09:33:13 
 WisdomTree Japan SmallCap DividendDFJ70.25+0.04%2.22K09:31:45 
 United States GasolineUGA27.00-1.46%2.22K09:34:30 
 PowerShares Global Listed Private EquityPSP10.93-0.27%2.21K09:35:49 
 PIMCO Investment Grade Corporate BondCORP98.18-0.03%2.18K09:35:22 
 Vanguard MaterialsVAW122.22-0.29%2.12K09:32:49 
 Vanguard Consumer DiscretionaryVCR162.85-0.17%2.12K09:30:00 
 First Trust Morningstar Dividend LeadersFDL29.630.00%2.10K09:35:05 
 iShares Global UtilitiesJXI50.78+0.34%2.08K09:30:45 
 First Trust Financial AlphaDEXFXO30.08-0.05%2.08K09:33:23 
 iShares US TechnologyIYW171.82-0.84%2.07K09:33:35 
 Innovator IBD 50FFTY30.44-0.35%2.07K09:35:32 
 SPDR Barclays Short Term TreasurySPTS29.450.00%2.06K09:35:09 
 iShares iBonds Dec 2024 CorporateIBDP23.79-0.11%2.03K09:30:59 
 SPDR S&P 500 ValueSPYV30.04-0.04%2.03K09:35:31 
 iShares Russell Top 200 GrowthIWY77.35-0.42%1.96K09:30:01 
 SPDR S&P InsuranceKIE30.59+0.10%1.95K09:35:45 
 Direxion Daily Mid Cap Bull 3X SharesMIDU40.74-0.20%1.93K09:35:42 
 SPDR S&P Aerospace & DefenseXAR88.98-0.36%1.91K09:30:43 
 ProShares Ultra EuroULE15.14+0.16%1.75K09:35:49 
 VanEck Vectors Mortgage REIT IncomeMORT23.22+0.13%1.73K09:33:40 
 iShares Morningstar Large-CapJKD158.87-0.18%1.73K09:30:01 
 SPDR S&P 600 Small Cap ValueSLYV62.00-0.22%1.73K09:34:31 
 Deutsche X-trackers Harvest CSI 500ASHS24.73-1.73%1.72K09:32:32 
 PowerShares FTSE RAFI Developed Markets ex-USPXF40.22-0.04%1.72K09:30:18 
 SPDR S&P 400 Mid Cap GrowthMDYG51.17-0.12%1.69K09:30:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI115.63-0.49%1.63K09:35:15 
 ALPS Internatl Sector Dividends DogsIDOG25.39-0.27%1.62K09:32:44 
 iShares Global Consumer StaplesKXI50.19+0.04%1.62K09:35:23 
 SPDR Stoxx Europe 50FEU31.61-0.03%1.54K09:30:01 
 iShares MSCI Chile CappedECH43.9650-0.06%1.54K09:30:22 
 iShares North American TechIGM183.47-0.87%1.52K09:34:31 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.62-0.63%1.51K09:35:20 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.15-0.02%1.48K09:33:18 
 WisdomTree Europe SmallCap DividendDFE57.35+0.47%1.44K09:30:05 
 WisdomTree MidCap EarningsEZM38.40+0.08%1.31K09:31:24 
 ProShares UltraShort FinancialsSKF20.28-0.10%1.30K09:35:06 
 iShares MSCI Israel CappedEIS55.06-0.64%1.30K09:35:45 
 Columbia India InfrastructureINXX11.90-0.34%1.29K09:32:20 
 WisdomTree LargeCap DividendDLN92.27-0.17%1.23K09:34:12 
 WisdomTree SmallCap EarningsEES36.35+0.17%1.23K09:31:32 
 ProShares UltraPro Short 20+ Year TreasuryTTT31.00+0.72%1.23K09:33:41 
 iShares Global TechIXN156.54-0.97%1.22K09:34:13 
 iShares Transportation AverageIYT190.34-0.29%1.22K09:35:33 
 iShares MSCI Poland CappedEPOL22.24+0.09%1.21K09:33:20 
 FlexShares Morningstar Emerging Markets Factors TiTLTE49.44-0.86%1.19K09:34:22 
 Direxion Daily Real Estate Bull 3X SharesDRN21.4000+0.50%1.15K09:32:46 
 SPDR S&P TransportationXTN61.50-0.18%1.07K09:32:04 
 Guggenheim Invest China Small CapHAO25.52-0.70%1.05K09:30:01 
 Guggenheim CurrencyShares British Pound SterlingFXB124.57+0.10%1.02K09:35:01 
 iShares MSCI All Peru CappedEPU35.8200-0.64%1.01K09:34:48 
 iShares MSCI Global Agriculture ProducersVEGI28.40-0.21%1.00K09:35:46 
 IQ Merger ArbitrageMNA31.95-0.09%1.00K09:30:04 
 SPDR S&P International Small CapGWX30.90+0.23%0.96K09:30:39 
 JPMorgan Diversified Return International EquityJPIN53.64-0.22%0.92K09:30:10 
 SPDR SSgA Global AllocationGAL36.54-0.16%0.92K09:35:12 
 ProShares UltraPro Short MidCap400SMDD9.94+0.51%0.90K09:34:03 
 iShares Morningstar Large-Cap GrowthJKE169.37-0.31%0.90K09:30:02 
 ProShares Ultra SemiconductorsUSD33.41-1.39%0.88K09:34:30 
 iShares US Regional BanksIAT47.34+0.08%0.88K09:35:52 
 iShares MSCI KLD 400 SocialDSI100.24-0.29%0.88K09:34:10 
 iShares MSCI NetherlandsEWN28.64+0.14%0.85K09:32:25 
 iShares MSCI WorldURTH85.73-0.15%0.83K09:34:07 
 First Trust ISE ChindiaFNI32.09-0.46%0.83K09:33:53 
 Columbia EM ConsumerECON21.15-0.52%0.83K09:32:26 
 PowerShares Dynamic SemiconductorsPSI47.25-0.65%0.83K09:30:08 
 iShares Dow Jones USIYY136.09-0.33%0.82K09:30:56 
 ProShares Ultra 20+ Year TreasuryUBT69.2600+1.37%0.80K09:30:10 
 Direxion Daily South Korea Bull 3X SharesKORU26.51-2.32%0.78K09:34:05 
 iShares Emerging Markets DividendDVYE38.71-0.18%0.75K09:31:26 
 ProShares Ultra Real EstateURE65.67+0.58%0.71K09:34:23 
 United States 12 Month Natural GasUNL11.25+1.44%0.69K09:32:54 
 iShares MSCI BRICBKF39.47-0.93%0.68K09:33:50 
 Barclays ETN Plus Select MLPATMP19.56-0.20%0.65K09:34:22 
 iShares Intermediate Govt/Credit BondGVI107.08+0.09%0.62K09:35:36 
 PowerShares DB Precious MetalsDBP35.00-0.09%0.60K09:30:04 
 iShares Core 10Y US BdILTB57.43-0.23%0.58K09:30:22 
 ProShares UltraShort FTSE China 50FXP71.47+1.56%0.50K09:32:40 
 PowerShares Dynamic Large Cap ValuePWV36.03-0.13%0.50K09:34:10 
 First Trust Consumer Discretionary AlphaDEXFXD40.660.01%0.49K09:34:13 
 VanEck Vectors RetailRTH103.05-0.10%0.47K09:35:09 
 SPDR Russell 1000 Low VolatilityLGLV96.03+0.00%0.39K09:35:49 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39.46-0.25%0.38K09:34:36 
 iShares US IndustrialsIYJ142.38-0.40%0.35K09:32:17 
 ProShares UltraShort TechnologyREW13.28+2.68%0.33K09:35:25 
 iShares US Broker DealersIAI61.83+0.06%0.32K09:35:22 
 iShares CMBSCMBS49.39+0.03%0.31K09:35:20 
 QuantShares US Market Neutral MomentumMOM23.99-1.67%0.28K09:34:48 
 PowerShares Dynamic Biotechnology & GenomePBE51.02-0.23%0.26K09:33:58 
 ProShares UltraShort Oil and GasDUG38.09+1.17%0.26K09:35:40 
 SPDR SSgA Multi-Asset Real ReturnRLY24.80-0.04%0.26K09:32:59 
 Cambria Global ValueGVAL22.73-0.22%0.24K09:30:00 
 iShares MSCI Global Energy ProducersFILL21.12-0.28%0.24K09:30:00 
 PowerShares DB EnergyDBE14.85-1.00%0.23K09:30:00 
 iShares MSCI KokusaiTOK62.66-1.21%0.20K09:30:00 
 PowerShares Active US Real EstatePSR82.40+0.15%0.16K09:33:06 
 ProShares UltraShort GoldGLL79.790-0.05%0.15K09:33:57 
 ProShares UltraShort Consumer GoodsSZK15.18+0.37%0.15K09:34:44 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO75.00+2.52%0.10K09:35:44 
 Hartford Emerging MarketsROAM22.52-0.92%0.10K09:30:00 
 iShares Global 100IOO45.93-0.65%0.04K09:30:00 
 Guggenheim CurrencyShares Swedish KronaFXS104.09+0.00%016/11 
 ProShares UltraShort Health CareRXD23.200.00%016/11 
 ProShares UltraPro MidCap400UMDD101.95+0.00%016/11 
 SPDR S&P 600 Small Cap GrowthSLYG60.88+0.00%018/11 
 ProShares Short SmallCap600SBB32.900.00%016/11 
 SPDR S&P TelecomXTL70.74+0.00%016/11 
 ProShares UltraShort UtilitiesSDP21.580.00%016/11 
 ProShares UltraShort 7-10 Year TreasuryPST23.230.00%016/11 
 ProShares UltraPro Russell2000URTY74.75+0.00%018/11 
 ProShares Large Cap Core PlusCSM67.08+0.00%016/11 
 ProShares Short 7-10 Year TreasuryTBX29.360.00%016/11 
 ProShares UltraShort SemiconductorsSSG18.90+0.00%016/11 
 SPDR S&P Health Care ServicesXHS72.870.00%016/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.58+0.00%009/11 
 iShares MSCI Belgium CappedEWK18.01+0.00%016/11 
 iShares MSCI Japan Small-CapSCJ70.710.00%018/11 
 SPDR S&P Software & ServicesXSW80.060.00%018/11 
 iShares MSCI Austria CappedEWO21.10+0.00%018/11 
 ProShares RAFI Long/ShortRALS36.55+0.00%016/11 
 ProShares UltraShort SmallCap600SDD14.130.00%016/11 
 ProShares Ultra UtilitiesUPW51.17+0.00%016/11 
 ProShares Short Oil & GasDDG23.920.00%015/11 
 iShares US Consumer GoodsIYK117.10+0.00%016/11 
 ProShares Ultra Health CareRXL105.57+0.00%016/11 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG118.000.00%016/11 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV66.710.00%016/11 
 ProShares Ultra IndustrialsUXI66.09+0.00%016/11 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG149.13+0.00%016/11 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV68.600.00%018/11 
 Vanguard Small-Cap GrowthVBK166.71+0.00%018/11 
 iShares US Oil & Gas Exploration & ProductionIEO62.61+0.00%016/11 
 Oppenheimer Large Cap RevenueRWL51.69+0.00%018/11 
 ProShares Ultra FinancialsUYG40.26+0.00%016/11 
 Vanguard Mega Cap ValueMGV78.09+0.00%018/11 
 PowerShares S&P 500 High QualitySPHQ30.510.00%018/11 
 Oppenheimer Mid Cap RevenueRWK58.280.00%016/11 
 Oppenheimer Small Cap RevenueRWJ67.260.00%016/11 
 Guggenheim Invest S&P 500 Pure ValueRPV65.010.00%016/11 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD99.500.00%016/11 
 Guggenheim S&P SmallCap 600 EWEWSC54.720.00%016/11 
 Guggenheim S&P 500 Top 50XLG196.19+0.00%016/11 
 ProShares Ultra MidCap400MVV38.48+0.00%018/11 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS130.17+0.00%016/11 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE52.65+0.00%018/11 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM105.11+0.00%016/11 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH191.96+0.00%016/11 
 ProShares UltraShort MidCap400MZZ18.500.00%016/11 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF41.03+0.00%016/11 
 ProShares Ultra Consumer ServicesUCC94.08+0.00%016/11 
 iShares Global Consumer DiscretionaryRXI107.950.00%016/11 
 ProShares Ultra 7-10 Year TreasuryUST52.74+0.00%018/11 
 iShares US UtilitiesIDU139.14+0.00%018/11 
 SPDR Barclays Long Term TreasurySPTL33.07+0.00%018/11 
 SPDR Barclays Intermediate Term TreasITE58.26+0.00%016/11 
 ProShares Ultra TelecommunicationsLTL38.21+0.00%016/11 
 iShares US Consumer ServicesIYC196.610.00%016/11 
 SPDR Barclays Mortgage Backed BondMBG24.97+0.00%016/11 
 QuantShares US Market Neutral ValueCHEP22.620.00%016/11 
 SPDR S&P 1500 Momentum TiltMMTM118.26+0.00%018/11 
 iShares Global HealthcareIXJ60.74+0.00%018/11 
 SPDR Morgan Stanley TechnologyXNTK83.330.00%018/11 
 SPDR Barclays Issuer Scored Corp BondCBND30.16+0.00%016/11 
 ProShares Ultra SmallCap600SAA100.96+0.00%016/11 
 ProShares Ultra Consumer GoodsUGE41.55+0.00%016/11 
 iShares S&P Small-Cap 600 ValueIJS151.87+0.00%018/11 
 iShares Global IndustrialsEXI85.00+0.00%018/11 
 Guggenheim CurrencyShares Swiss FrancFXF93.36+0.00%016/11 
 ProShares Short FinancialsSEF23.080.00%016/11 
 ProShares Short Basic MaterialsSBM18.65+0.00%008/11 
 Oppenheimer Fin RevenueRWW64.72+0.00%016/11 
 Guggenheim S&P MidCap 400 EWEWMC63.22+0.00%016/11 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK24.840.00%016/11 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.54+0.00%016/11 
 ProShares Short MidCap400MYY45.220.00%016/11 
 SPDR S&P 400 Mid Cap ValueMDYV50.240.00%016/11 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.65+0.00%018/11 
 iShares Edge MSCI USA Size FactorSIZE84.44+0.00%016/11 
 SPDR Russell 2000 Low VolatilitySMLV92.02+0.00%016/11 
 Cambria Shareholder YieldSYLD36.460.00%016/11 
 QuantShares US Market Neutral SizeSIZ19.660.00%001/10 
 PureFunds ISE Junior SilverSILJ8.04+0.00%018/11 
 SPDR Russell Small Cap CompletenessSPMD33.23+0.00%018/11 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU25.820.00%016/11 
 SPDR Barclays 1-10 Year TIPSTIPX18.87+0.00%016/11 
 SPDR S&P 1500 Value TiltVLU103.09+0.00%015/11 
 DB Gold Double ShortDZZ6.34000.00%018/11 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.000.00%016/11 
 Renaissance IPOIPO26.240.00%016/11 
 ProShares MergerMRGR36.560.00%016/11 
 First Trust Morningstar Managed Futures StrategyFMF47.96+0.00%016/11 
 VanEck Vectors High Income Infrastructure MLPYMLI12.12+0.00%016/11 
 ProShares UltraPro Short Financial Select SectorFINZ7.820.00%016/11 
 FlexShares Quality Dividend DynamicQDYN42.190.00%014/11 
 FlexShares Quality DividendQDF44.63+0.00%016/11 
 iShares iBonds Mar 2020 CorporateIBDC25.930.00%016/11 
 iShares iBonds Mar 2023 CorporateIBDD25.420.00%016/11 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.35+0.00%016/11 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.45+0.00%016/11 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.39+0.00%016/11 
 Peritus High YieldHYLD35.240.00%018/11 
 Franklin Short Dur US GovFTSD94.53+0.00%016/11 
 Direxion All Cap Insider Sentiment SharesKNOW38.48+0.00%018/11 
 Newfleet Multi-Sector IncomeMINC47.61+0.00%016/11 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.660.00%016/11 
 FlexShares Quality Dividend DefensiveQDEF45.02+0.00%018/11 
 ProShares Global Listed Private EquityPEX33.33+0.00%016/11 
 SPDR Russell 1000SPLG31.98+0.00%018/11 
 Global X MLP & Energy InfrastructureMLPX12.200.00%018/11 
 Madrona Global BondFWDB24.87+0.00%016/11 
 Renaissance International IPOIPOS19.740.00%014/11 
 WisdomTree Europe Hedged SmallCap EquityEUSC27.880.00%016/11 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.27+0.00%018/11 
 VanEck Vectors SteelSLX43.3000+0.00%018/11 
 iShares Edge MSCI Multifactor USALRGF31.21+0.00%018/11 
 ALPS Sprott Junior Gold MinersSGDJ23.00+0.00%018/11 
 iShares iBonds Dec 2021 CorporateIBDM24.24+0.00%016/11 
 CSOP FTSE China A50 USAFTY14.59+0.00%016/11 
 iShares iBonds Dec 2019 CorporateIBDK24.79+0.00%016/11 
 iShares Edge MSCI Multifactor GlobalACWF28.59+0.00%016/11 
 Global X SuperDividend Emerging MarSDEM13.420.00%016/11 
 Diamond Hill Valuation Weighted 500DHVW32.29+0.00%016/11 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.790.00%016/11 
 US Global JetsJETS30.960.00%018/11 
 UBS ETRACS Monthly Pay 2xLeveragedLRET23.76+0.00%016/11 
 PowerShares S&P Int Dev Qual PortIDHQ21.7880+0.00%016/11 
 PowerShares SP 500 ex-Rate SensitiXRLV35.19+0.00%016/11 
 VanEck Vectors CoalKOL15.3400+0.00%016/11 
 ProShares UltraShort Gold MinersGDXS17.680.00%016/11 
 ProShares Ultra Gold MinersGDXX26.85+0.00%018/11 
 Deutsche X-trackers MSCI EurozoneDBEZ28.500.00%016/11 
 ProShares Russell 2000 Dividend GroSMDV58.93+0.00%016/11 
 Hartford Developed Markets ex USRODM27.29+0.00%018/11 
 Horizons SP 500 Covered CallHSPX49.20+0.00%016/11 
 DB Gold Double Long Exp 15 Feb 2038DGP21.2000+0.00%018/11 
 SPDR EURO STOXX Small CapSMEZ54.450.00%016/11 
 ProShares DJ Brookfield Global InfrTOLZ40.50+0.00%018/11 
 Direxion Daily SP 500 BullPPLC36.93+0.00%016/11 
 JPMorgan Diversified Return EmerginJPEM52.28+0.00%016/11 
 Sit Rising RateRISE25.010.00%016/11 
 Guggenheim SP High Income InfrastrGHII25.36+0.00%016/11 
 ProShares SP MidCap 400 DividendREGL56.24+0.00%016/11 
 SPDR SP 500 BuybackSPYB62.99+0.00%016/11 
 iShares Edge MSCI Intl Momentum FactorIMTM27.53+0.00%018/11 
 Guggenheim SolarTAN20.4600+0.00%018/11 
 Fidelity MSCI Consumer StaplesFSTA33.66+0.00%018/11 
 Guggenheim CurrencyShares Canadian DollarFXC74.98+0.00%016/11 
 Teucrium WheatWEAT6.080.00%018/11 
 Teucrium AgriculturalTAGS20.900.00%011/10 
 VanEck Vectors IsraelISRA32.120.00%016/11 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19.69+0.00%016/11 
 PIMCO Broad US TIPS Exchange-TradedTIPZ55.92+0.00%016/11 
 WisdomTree High DividendDHS70.87+0.00%016/11 
 WisdomTree LargeCap ValueQSY82.000.00%014/11 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29.340.00%009/11 
 Global X China EnergyCHIE12.09+0.00%015/11 
 VanEck Vectors India Small-CapSCIF41.760.00%018/11 
 VanEck Vectors PolandPLND15.940.00%016/11 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ61.98+0.00%016/11 
 KraneShares Zacks New ChinaKFYP27.90+0.00%018/11 
 Direxion Daily Japan Bull 3x SharesJPNL53.38+0.00%016/11 
 Global X China MaterialsCHIM16.36+0.00%013/11 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP25.99+0.00%014/11 
 WisdomTree Earnings 500EPS31.11+0.00%016/11 
 Wisdom Tree Dividend Ex-FinancialsDTN85.97+0.00%018/11 
 Vanguard Mega CapMGC94.74+0.00%018/11 
 Vanguard S&P 500 GrowthVOOG146.37+0.00%018/11 
 Vanguard S&P 500 ValueVOOV107.91+0.00%018/11 
 Vanguard Mid-Cap GrowthVOT130.08+0.00%018/11 
 IQ Real ReturnCPI27.520.00%016/11 
 SPDR Barclays TipsIPE53.82+0.00%018/11 
 VanEck Vectors AgribusinessMOO62.98+0.00%018/11 
 Vanguard S&P Mid Cap 400IVOO125.74+0.00%018/11 
 Vanguard S&P Mid Cap 400 GrowthIVOG132.54+0.00%016/11 
 Star Global Buy-WriteVEGA30.55+0.00%016/11 
 Guggenheim Invest Wilshire Micro-CapWMCR32.790.00%016/11 
 Vanguard S&P Small Cap 600 ValueVIOV130.91+0.00%016/11 
 Vanguard S&P Small Cap 600 GrowthVIOG156.19+0.00%018/11 
 Vanguard S&P Mid Cap 400 ValueIVOV120.57+0.00%016/11 
 Vanguard S&P Small Cap 600VIOO144.57+0.00%018/11 
 Cambria Foreign Shareholder YieldFYLD23.41+0.00%016/11 
 iShares MSCI Colombia CappedICOL12.89+0.00%018/11 
 WisdomTree Australia DividendAUSE52.02+0.00%016/11 
 ALPS Alerian Energy InfrastructureENFR20.47+0.00%016/11 
 VanEck Vectors Environmental ServicesEVX91.77+0.00%015/11 
 QuantShares US Market Neutral Anti-BetaBTAL21.230.00%016/11 
 Global X China ConsumerCHIQ14.110.00%018/11 
 VanEck Vectors BDC IncomeBIZD16.120.00%016/11 
 ProShares UltraShort Australian DollarCROC51.350.00%016/11 
 WisdomTree Total EarningsEXT31.82+0.00%016/11 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ19.970.00%018/11 
 WisdomTree Chinese Yuan StrategyCYB25.39+0.00%016/11 
 Schwab amental US Broad MarketFNDB37.44+0.00%016/11 
 Schwab amental US Large CompanyFNDX37.69+0.00%018/11 
 Fidelity MSCI MaterialsFMAT31.39+0.00%018/11 
 Fidelity MSCI IndustrialsFIDU36.67+0.00%018/11 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.00+0.00%016/11 
 SPDR MSCI ACWI IMIACIM75.96+0.00%018/11 
 ALPS Barron’s 400BFOR40.340.00%016/11 
 iShares MSCI China Small-CapECNS42.93+0.00%015/11 
 ETFS Physical Precious Metal Basket SharesGLTR59.96+0.00%018/11 
 ProShares Short EuroEUFX43.420.00%015/11 
 FlexShares STOXX Global Broad InfrastructureNFRA46.08+0.00%016/11 
 FlexShares International Quality Dividend DynamicIQDY23.650.00%016/11 
 FlexShares International Quality DividendIQDF22.570.00%018/11 
 PowerShares S&P Int Dev Momentum PortIDMO24.56+0.00%015/11 
 FlexShares International Quality Dividend DefensivIQDE21.58+0.00%016/11 
 Global X MSCI NigeriaNGE17.59+0.00%018/11 
 ALPS RiverFront Strategic IncomeRIGS24.150.00%018/11 
 SPDR S&P Emerging Markets DividendEDIV30.15+0.00%018/11 
 Global X Next Emerging & FrontierEMFM20.69+0.00%016/11 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR25.050.00%016/11 
 VanEck Vectors EgyptEGPT29.10+0.00%018/11 
 SPDR SSgA Ultra Short Term BondULST40.29+0.00%016/11 
 SPDR S&P Global DividendWDIV65.92+0.00%016/11 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.25+0.00%016/11 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.11+0.00%018/11 
 United States CommodityUSCI39.97+0.00%016/11 
 WisdomTree Emerging Currency StrategyCEW18.40+0.00%016/11 
 Columbia Beyond BRICsBBRC17.07+0.00%016/11 
 UBS E-TRACS Bloomberg CMCIUCI14.68+0.00%018/11 
 PowerShares DB G10 Currency HarvestDBV24.590.00%016/11 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.76+0.00%016/11 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.5600.00%015/11 
 DB Commodity Short Exp 01 Apr 2038DDP45.010.00%030/10 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.03+0.00%018/11 
 Columbia EM Quality DividendHILO13.69+0.00%016/11 
 Global X MSCI ArgentinaARGT26.25+0.00%018/11 
 VanEck Emg Mkts High Yield BdHYEM22.66+0.00%016/11 
 iShares MSCI Emerging Markets Small-CapEEMS43.47+0.00%018/11 
 iShares Emerging Markets Corporate BondCEMB47.61+0.00%016/11 
 iShares Emerging Markets High Yield BondEMHY45.200.00%016/11 
 Guggenheim Invest BRICEEB34.83+0.00%016/11 
 First Trust Australia AlphaDEXFAUS29.41+0.00%030/10 
 iPath GSCI Total Return Exp 12 Jun 2036GSP15.29+0.00%016/11 
 VanEck Vectors Brazil Small-CapBRF20.68+0.00%016/11 
 Arrow Dow Jones Global YieldGYLD16.230.00%016/11 
 WisdomTree Brazilian Real StrategyBZF16.87+0.00%016/11 
 WisdomTree International EquityDWM49.68+0.00%016/11 
 Direxion Daily Latin America Bull 3X SharesLBJ23.26+0.00%016/11 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN29.58+0.00%016/11 
 ProShares Short MSCI EAFEEFZ27.920.00%016/11 
 ProShares Ultra MSCI EAFEEFO34.72+0.00%016/11 
 ProShares UltraShort MSCI EAFEEFU27.010.00%016/11 
 WisdomTree International High DividendDTH39.53+0.00%016/11 
 Wisdom Tree International Dividend Ex-FinancialsDOO40.01+0.00%016/11 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.50+0.00%016/11 
 WisdomTree Continuous CommodityGCC18.26+0.00%016/11 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC23.87+0.00%016/11 
 Rogers International Commodity Total ReturnRJI5.35+0.00%016/11 
 WisdomTree International MidCap DividendDIM60.93+0.00%016/11 
 ProShares Ultra MSCI Brazil CappedUBR70.57+0.00%016/11 
 WisdomTree Intenational LargeCap DividendDOL45.29+0.00%016/11 
 MSCI Frontier 100FM27.200.00%018/11 
 PowerShares FTSE RAFI Emerging MarketsPXH20.61+0.00%018/11 
 iShares MSCI India Small-CapSMIN37.39+0.00%016/11 
 PowerShares India PortfolioPIN23.63+0.00%018/11 
 DB Crude Oil Short Exp 01 Jun 2038SZO65.520.00%016/11 
 SPDR S&P International DividendDWX36.62+0.00%018/11 
 Columbia India Small CapSCIN15.060.00%016/11 
 ProShares Hedge ReplicationHDG44.25+0.00%016/11 
 Direxion Daily MSCI India Bull 3X SharesINDL62.29+0.00%018/11 
 Columbia India ConsumerINCO41.66+0.00%016/11 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP40.290.00%018/11 
 Shares JPX-Nikkei 400JPXN58.82+0.00%016/11 
 ProShares UltraShort YenYCS77.590.00%016/11 
 Claymore CEF GS Connect Due 12/10/2037GCE14.990.00%002/11 
 iShares Morningstar Multi-Asset IncomeIYLD23.91+0.00%016/11 
 ProShares Ultra YenYCL54.80+0.00%016/11 
 iShares MSCI IrelandEIRL40.55+0.00%016/11 
 ProShares Ultra MSCI JapanEZJ34.490.00%016/11 
 ProShares UltraShort MSCI JapanEWV30.210.00%016/11 
 WisdomTree Managed Futures StrategyWTMF40.40+0.00%016/11 
 IQ Hedge Market Neutral TrackerQMN25.540.00%016/11 
 iShares US Basic MaterialsIYM92.16+0.00%018/11 
 SPDR S&P Emerging Markets Small CapEWX43.06+0.00%018/11 
 ProShares UltraShort MSCI Emerging MarketsEEV49.170.00%018/11 
 PowerShares S&P EM Momentum PortEEMO17.61+0.00%016/11 
 Guggenheim MSCI EM Equal Country WeightEWEM30.75+0.00%016/11 
 PowerShares Emerging Market Infra PortfolioPXR33.27+0.00%016/11 
 ProShares Ultra MSCI Emerging MarketsEET66.91+0.00%018/11 
 WisdomTree Emerging Markets Local DebtELD33.22+0.00%016/11 
 iShares MSCI Finland CappedEFNL37.72+0.00%016/11 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.2600.00%016/11 
 AlphaClone Alternative AlphaALFA45.81+0.00%016/11 
 IQ Hedge Macro TrackerMCRO25.730.00%016/11 
 UBS E-TRACS Bloomberg CMCI GoldUBG30.62+0.00%016/11 
 DB Gold Short Exp 15 Feb 2038DGZ14.900.00%016/11 
 iShares MSCI Germany Small-CapEWGS53.16+0.00%016/11 
 PowerShares DB GoldDGL38.33+0.00%018/11 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD59.72+0.00%016/11 
 VanEck Vectors Unconventional Oil & GasFRAK14.01+0.00%018/11 
 SPDR Global DowDGT81.44+0.00%016/11 
 iShares Int High Yield BondHYXU50.58+0.00%016/11 
 SPDR S&P Global InfrastructureGII47.19+0.00%016/11 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.83+0.00%018/11 
 SPDR Barclays International Corporate BondIBND32.68+0.00%016/11 
 Rogers International Commodity Energy Total ReturnRJN3.040+0.00%016/11 
 Rogers International Commodity Metals Total ReturnRJZ7.68+0.00%015/11 
 Global X Silver MinersSIL23.90+0.00%018/11 
 iShares Asia/Pacific DividendDVYA43.05+0.00%018/11 
 IQ Global Agribusiness Small CapCROP30.99+0.00%016/11 
 WCM/BNY Mellon Focused Growth ADRAADR45.48+0.00%018/11 
 WisdomTree Asia Local DebtALD43.020.00%016/11 
 WisdomTree Asia-Pacific ex-JapanAXJL63.820.00%016/11 
 ProShares Ultra FTSE EuropeUPV44.43+0.00%016/11 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.660.00%016/11 
 SPDR S&P Global Natural ResourcesGNR46.10+0.00%018/11 
 IQ Global ResourcesGRES27.00+0.00%018/11 
 Rogers International Commodity Agriculture Total RRJA5.75+0.00%016/11 
 FlexShares Ready Access Variable IncomeRAVI75.390.00%016/11 
 VanEck Vectors AfricaAFK20.460.00%016/11 
 iShares Global FinancialsIXG63.07+0.00%016/11 
 iShares MSCI Global Silver MinersSLVP7.85+0.00%016/11 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.26+0.00%018/11 
 VanEck Vectors Natural ResourcesHAP35.49+0.00%016/11 
 iShares Global TelecomIXP53.550.00%016/11 
 VanEck Vectors International High Yield BondIHY23.600.00%018/11 
 iShares Global MaterialsMXI62.23+0.00%016/11 
 PowerShares WilderHill Clean EnergyPBW23.530+0.00%016/11 
 PowerShares CleantechPZD40.220.00%016/11 
 DB Base Metals Short Exp 01 Jun 2038BOS19.070.00%016/11 
 PowerShares International Corporate BondPICB25.27+0.00%016/11 
 ProShares UltraShort FTSE EuropeEPV36.75+0.00%016/11 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9.49+0.00%008/11 
 DB Base Metals Double Long Exp 01 Jun 2038BDD6.8340.00%015/11 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.259+0.00%016/11 
 DB Agriculture Long Exp 01 Apr 2038AGF10.99+0.00%016/11 
 WisdomTree Global High DividendDEW45.16+0.00%016/11 
 WisdomTree Global ex US Quality Dividend GrowthDNL51.930.00%016/11 
 Madrona InternationalFWDI26.470.00%016/11 
 Global X Fertilizers/PotashSOIL10.070.00%016/11 
 Direxion Daily Developed Markets Bear 3XDPK15.420.00%016/11 
 iShares MSCI Denmark CappedEDEN58.530.00%016/11 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.390.00%016/11 
 Global X Gold ExplorersGOEX18.39+0.00%016/11 
 Global X FTSE Nordic RegionGXF20.99+0.00%016/11 
 Global X Southeast AsiaASEA15.74+0.00%016/11 
 Direxion Daily Developed Markets Bull 3XDZK55.350.00%016/11 
 PowerShares S&P Intl Developed Low Volatility PortIDLV31.48+0.00%018/11 
 First Trust ISE Global Engineering & ConstructionFLM50.72+0.00%018/11 
 iShares International Developed PropertyWPS35.89+0.00%016/11 
 iShares International Preferred StockIPFF16.430.00%016/11 
 First Trust ISE Global Wind EnergyFAN11.96+0.00%018/11 
 First Trust ISE WaterFIW47.76+0.00%016/11 
 Global X Copper MinersCOPX20.14+0.00%018/11 
 iShares Global High Yield Corporate BondGHYG47.460.00%016/11 
 Global X GuruGURU30.45+0.00%016/11 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM18.00+0.00%016/11 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.790.00%018/11 
 Global X China FinancialsCHIX16.33+0.00%016/11 
 Global X China IndustrialsCHII14.34+0.00%015/11 
 Guggenheim Invest S&P Global WaterCGW33.21+0.00%016/11 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21.51+0.00%016/11 
 VanEck Vectors High Income MLPYMLP20.0850.00%016/11 
 Guggenheim Invest Canadian Energy IncomeENY6.890.00%018/11 
 Guggenheim Invest China All-CapYAO30.54+0.00%018/11 
 Guggenheim Invest International Mlti-Asset IncomeHGI15.000.00%016/11 
 Global X MSCI ColombiaGXG9.17+0.00%018/11 
 United States CopperCPER17.50+0.00%016/11 
 Guggenheim MSCI Global TimberCUT27.88+0.00%016/11 
 Guggenheim CurrencyShares Chinese RenminbiFXCH70.120.00%012/11 
 ProShares Short FTSE China 50YXI20.100.00%016/11 
 VanEck Vectors ChinaAMC A-SharePEK37.39+0.00%016/11 
 ProShares Ultra FTSE China 50XPP63.91+0.00%016/11 
 iShares Core Aggressive AllocationAOA51.67+0.00%018/11 
 iShares Cohen & Steers REITICF102.66+0.00%016/11 
 Morgan Stanley Market Vectors Renminbi USDCNY42.71+0.00%013/11 
 iShares California AMT-Free Muni BondCMF57.40+0.00%018/11 
 iShares S&P Mid-Cap 400 GrowthIJK213.31+0.00%018/11 
 iShares Russell Top 200 ValueIWX52.54+0.00%016/11 
 iShares Russell Top 200IWL63.68+0.00%016/11 
 PIMCO 1-3 Year US TreasuryTUZ49.86+0.00%016/11 
 iShares Micro-CapIWC93.78+0.00%018/11 
 Morgan Stanley Market Vectors Rupee USDINR37.50+0.00%012/11 
 VanEck Vectors Global Alternative EnergyGEX58.23+0.00%016/11 
 iShares North American Natural ResourcesIGE31.63+0.00%016/11 
 VanEck Vectors Morningstar Wide MoatMOAT45.51+0.00%018/11 
 VanEck Vectors CEF Municipal IncomeXMPT23.920.00%016/11 
 VanEck Pref Secs ex FinlsPFXF18.70+0.00%018/11 
 VanEck Vectors-Investment Grade Floating RateFLTR25.170.00%018/11 
 First Trust Materials AlphaDEXFXZ38.05+0.00%016/11 
 First Trust Dow Jones Global Select DividendFGD23.88+0.00%016/11 
 First Trust Technology AlphaDEXFXL55.550.00%018/11 
 PowerShares Dynamic Oil & Gas ServicesPXJ8.06+0.00%016/11 
 iShares MSCI USA Equal WeightedEUSA55.30+0.00%016/11 
 iShares US PharmaceuticalsIHE154.24+0.00%016/11 
 iShares North American Tech-Multimedia NetworkingIGN51.220.00%016/11 
 PowerShares DB US Dollar BearishUDN21.17+0.00%018/11 
 ProShares Ultra Basic MaterialsUYM58.13+0.00%016/11 
 iShares US InsuranceIAK62.28+0.00%016/11 
 iShares Agency BondAGZ110.68+0.00%016/11 
 ProShares UltraShort Basic MaterialsSMN29.480.00%016/11 
 iShares US HealthcareIYH194.73+0.00%018/11 
 iShares MSCI USA ESG SelectSUSA113.17+0.00%016/11 
 iShares 10-20 Year Treasury BondTLH127.77+0.00%018/11 
 iShares Morningstar Small-CapJKJ166.500.00%016/11 
 iShares Morningstar Small-Cap GrowthJKK184.66+0.00%016/11 
 iShares Morningstar Small-Cap ValueJKL141.380.00%018/11 
 iShares Morningstar Mid-Cap GrowthJKH210.65+0.00%016/11 
 iShares Morningstar Mid-CapJKG179.58+0.00%018/11 
 iShares Government/Credit BondGBF108.72+0.00%016/11 
 iShares Morningstar Large-Cap ValueJKF105.10+0.00%018/11 
 VanEck Vectors Pre-Refunded MunicipalPRB24.170.00%016/11 
 VanEck Vectors AMT-Free Short MunicipalSMB17.16+0.00%016/11 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.34+0.00%016/11 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.45+0.00%016/11 
 Powershares S&P 500 High Beta PortfolioSPHB39.520.00%018/11 
 PowerShares Russell 2000 Pure GrowthPXSG34.43+0.00%018/11 
 PowerShares Russell Top 200 Pure GrowthPXLG49.020.00%016/11 
 PowerShares Dynamic SoftwarePSJ76.850.00%016/11 
 First Trust Consumer Staples AlphaDEXFXG47.72+0.00%016/11 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.51+0.00%016/11 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.93+0.00%016/11 
 PowerShares Dynamic MarketPWC96.440.00%016/11 
 PowerShares Russell Midcap Pure GrowthPXMG48.01+0.00%018/11 
 PowerShares Russell Midcap Pure ValuePXMV30.52+0.00%016/11 
 PowerShares Russell 2000 Pure ValuePXSV30.62+0.00%016/11 
 PowerShares Russell Midcap Equal WeightEQWM47.44+0.00%016/11 
 PowerShares Russell Top 200 Equal WeightEQWL53.32+0.00%016/11 
 PowerShares Zacks Micro CapPZI18.230.00%016/11 
 PowerShares Russell Top 200 Pure ValuePXLV37.610.00%016/11 
 PowerShares Dynamic RetailPMR37.140.00%016/11 
 PowerShares Dynamic NetworkingPXQ52.230.00%016/11 
 First Trust Industrials/Producer Durables AlphaDEXFXR38.370.00%018/11 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ104.39+0.00%016/11 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.14+0.00%016/11 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW32.900.00%016/11 
 FlexShares Morningstar US Market Factor TiltTILT111.34+0.00%016/11 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.400.00%018/11 
 VanEck Vectors AMT-Free Long MunicipalMLN19.19+0.00%016/11 
 PowerShares WilderHill Progressive Energy PortfoliPUW24.74+0.00%016/11 
 PowerShares Dynamic Food & BeveragePBJ33.25+0.00%016/11 
 PowerShares Dynamic Energy Exploration & ProductioPXE22.05+0.00%016/11 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.75+0.00%016/11 
 PowerShares Dynamic MediaPBS30.85+0.00%016/11 
 PowerShares Dynamic Building & ConstructionPKB26.41+0.00%016/11 
 PowerShares Aerospace & DefensePPA55.870.00%018/11 
 PowerShares Dynamic Large Cap GrowthPWB45.14+0.00%016/11 
 PowerShares Dynamic PharmaceuticalsPJP68.82+0.00%018/11 
 iShares 0-5 Year TIPS BondSTIP98.35+0.00%016/11 
 iShares Aaa - A Rated Corporate BondQLTA49.41+0.00%016/11 
 iShares MSCI United Kingdom Small-CapEWUS37.070.00%016/11 
 Ranger Equity BearHDGE7.740.00%018/11 
 Madrona DomesticFWDD51.87+0.00%018/11 
 ETFS Physical Swiss Gold SharesSGOL117.89+0.00%018/11 
 UBS E-TRACS Bloomberg CMCI SilverUSV17.90+0.00%016/11 
 Direxion Daily Russia Bull 3X SharesRUSL37.290.00%018/11 
 VanEck Vectors Russia Small-CapRSXJ30.650.00%016/11 
 PowerShares DB SilverDBS21.49+0.00%015/11 
 AdvisorShares Wilshire BuybackDBLV65.65+0.00%016/11 
 WisdomTree Global ex-US Real EstateDRW28.39+0.00%016/11 
 PowerShares Build America Bond PortBAB28.91+0.00%016/11 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.08+0.00%018/11 
 SPDR S&P SemiconductorXSD69.280.00%016/11 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT161.10+0.00%015/11 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE122.72+0.00%016/11 
 ALPS Equal Sector WeightEQL69.84+0.00%016/11 
 ALPS Sector Dividend DogsSDOG44.19+0.00%018/11 
 Guggenheim Invest Wilshire US REITWREI45.220.00%015/11 
 SPDR Dow Jones REITRWR93.74+0.00%018/11 
 Global X MSCI NorwayNORW13.53+0.00%016/11 
 iShares MSCI Norway CappedENOR26.07+0.00%016/11 
 ETFS Physical Palladium SharesPALL111.78+0.00%016/11 
 ProShares Ultra GoldUGL34.1100+0.00%016/11 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF51.080.00%016/11 
 PowerShares Global Clean EnergyPBD11.030.00%016/11 
 NexPoint Credit StrategiesNHF22.03+0.00%016/11 
 SPDR SSgA Income AllocationINKM31.90+0.00%016/11 
 Cohen & Steers Global Reality MajorsGRI43.79+0.00%018/11 
 Guggenheim Invest China Real EstateTAO25.88+0.00%016/11 
 iShares Residential Real Estate CappedREZ65.08+0.00%016/11 
 iShares Real Estate 50USRT48.46+0.00%018/11 
 ProShares Short Real EstateREK15.470.00%016/11 
 IQ US Real Estate Small CapROOF24.80+0.00%016/11 
 First Trust S&P REITFRI23.48+0.00%018/11 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.54+0.00%018/11 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44.59+0.00%016/11 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21.630.00%015/11 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.180.00%016/11 
 Guggenheim Invest Frontier MarketsFRN13.140.00%016/11 
 Guggenheim Invest Insider SentimentNFO62.36+0.00%016/11 
 Guggenheim Invest Mid-Cap CoreCZA65.52+0.00%016/11 
 Guggenheim Invest Defensive EquityDEF48.54+0.00%018/11 
 Guggenheim Enhanced Short DurationGSY50.260.00%018/11 
 First Trust US IPOFPX67.390.00%018/11 
 First Trust Value Line 100 Exchange-TradedFVL20.51+0.00%016/11 
 ProShares UltraShort Consumer ServicesSCC18.61+0.00%014/11 
 Guggenheim Invest Multi-Asset IncomeCVY21.33+0.00%018/11 
 Guggenheim Invest Raymond James SB-1 EquityRYJ43.15+0.00%016/11 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.86+0.00%016/11 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.05+0.00%016/11 
 iShares Long-Term Corporate BondIGLB55.41+0.00%018/11 
 US Market Rotation StrategyHUSE36.310.00%018/11 
 EcoLogical StrategyHECO42.02+0.00%018/11 
 Guggenheim S&P Spin-OffCSD48.43+0.00%016/11 
 ProShares UltraShort IndustrialsSIJ16.74+0.00%016/11 
 First Trust Health Care AlphaDEXFXH76.01+0.00%018/11 
 First Trust Energy AlphaDEXFXN14.64+0.00%018/11 
 SPDR S&P Capital MarketsKCE53.08+0.00%016/11 
 SPDR S&P PharmaceuticalsXPH43.39+0.00%016/11 
 SPDR Citi International Government Inflation-ProteWIP52.71+0.00%016/11 
 Direxion Daily Natural Gas Related Bear 3XGASX28.62+0.00%018/11 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ12.950.00%016/11 
 SPDR S&P 600 Small CapSLY68.36+0.00%018/11 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.33+0.00%016/11 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE44.000.00%016/11 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.00+0.00%016/11 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL68.50+0.00%016/11 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL85.76+0.00%016/11 
 First Trust Dow Jones Select MicroCapFDM45.830.00%018/11 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.39+0.00%016/11 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22.16+0.00%016/11 
 SPDR S&P Emerging Asia PacificGMF91.70+0.00%016/11 
 UBS E-TRACS Alerian MLPAMU16.00+0.00%018/11 
 PowerShares Russell 2000 Equal WeightEQWS42.35+0.00%016/11