Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
💰 Bargain Hunter: Undervalued stocks with massive upside potential
See Undervalued Stocks

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bear 3X SharesSOXS4.170-7.54%544.87M06/07 
 Direxion Daily Small Cap Bear 3X SharesTZA3.86-1.53%165.34M06/07 
 SPDR S&P 500SPY751.28+0.87%50.67M06/07 
 Direxion Daily Semiconductor Bull 3X SharesSOXL194.65+7.26%42.76M06/07 
 Financial Select Sector SPDRXLF56.14+0.93%32.04M06/07 
 iShares China Large-CapFXI32.49+1.82%30.92M06/07 
 iShares iBoxx $ High Yield Corporate BondHYG79.87+0.20%25.16M06/07 
 Energy Select Sector SPDRXLE53.13-0.17%24.74M06/07 
 iShares MSCI Emerging MarketsEEM67.57+2.85%24.04M06/07 
 Schwab US Dividend EquitySCHD32.24-0.46%24.03M06/07 
 Direxion Daily S P Oil Gas Exp BearDRIP5.360+0.75%22.73M06/07 
 Materials Select Sector SPDRXLB51.98-0.06%20.09M06/07 
 Utilities Select Sector SPDRXLU45.30-1.01%19.18M06/07 
 iShares Russell 2000IWM298.90+0.44%18.58M06/07 
 SPDR Portfolio S&P 500SPYM88.43+0.87%18.31M06/07 
 iShares Expanded Tech-SoftwareIGV94.79+1.30%18.30M06/07 
 iShares iBoxx $ Investment Grade Corporate BondLQD108.67+0.03%17.47M06/07 
 KraneShares CSI China InternetKWEB25.59+2.40%17.12M06/07 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8.62-1.03%16.98M06/07 
 iShares MSCI South Korea CappedEWY189.85+5.39%16.76M06/07 
 Health Care Select Sector SPDRXLV161.96-1.09%16.12M06/07 
 Direxion Daily SP Biotech Bear 3XLABD7.34-0.54%15.81M06/07 
 SPDR Barclays 1-3 Month T-BillBIL91.43-0.01%14.90M06/07 
 VanEck Gold MinersGDX78.74+0.40%13.98M06/07 
 iShares SilverSLV56.11+1.98%13.65M06/07 
 Consumer Staples Select Sector SPDRXLP84.10-1.05%13.18M06/07 
 Schwab US Large-CapSCHX29.65+0.85%13.03M06/07 
 iShares GoldIAU78.30+1.02%11.49M06/07 
 ProShares UltraShort QQQQID14.05-2.70%11.35M06/07 
 Invesco Senior LoanBKLN20.39+0.20%11.26M06/07 
 Vanguard FTSE Developed MarketsVEA71.89+1.53%10.96M06/07 
 iShares MSCI Brazil CappedEWZ34.92+1.42%10.69M06/07 
 iShares MSCI EAFE ValueEFV78.49+0.82%10.35M06/07 
 Direxion Daily Technology Bear 3X SharesTECS6.820-5.15%10.04M06/07 
 iShares MSCI EAFEEFA105.46+1.04%9.80M06/07 
 iShares Core MSCI Emerging MarketsIEMG82.00+2.71%9.78M06/07 
 iShares Core US Treasury BondGOVT22.690.00%9.54M06/07 
 SPDR S&P Regional BankingKRE75.56+0.72%9.47M06/07 
 Consumer Discretionary Select Sector SPDRXLY118.01+0.76%9.06M06/07 
 Technology Select Sector SPDRXLK183.57+1.65%8.92M06/07 
 ProShares Short Russell2000RWM13.39-0.37%8.79M06/07 
 ProShares UltraPro Short S&P500SPXU36.45-2.54%7.95M06/07 
 Schwab International EquitySCHF27.87+1.46%7.61M06/07 
 iShares Core MSCI EAFEIEFA98.31+1.04%7.52M06/07 
 SPDR S&P BiotechXBI160.81+0.22%7.47M06/07 
 Vanguard GrowthVUG86.68+1.38%7.19M06/07 
 Real Estate Select Sector SPDRXLRE44.29-0.87%7.04M06/07 
 Schwab US Large-Cap GrowthSCHG34.53+1.20%7.02M06/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26.02-2.55%6.89M06/07 
 iShares Core US Aggregate BondAGG98.66+0.05%6.84M06/07 
 Industrial Select Sector SPDRXLI185.56+0.90%6.70M06/07 
 Invesco S&P 500 Equal WeightRSP215.00+0.04%6.44M06/07 
 Vanguard FTSE Emerging MarketsVWO60.07+1.74%6.41M06/07 
 Sprott Physical SilverPSLV19.860+2.11%6.36M06/07 
 Schwab US Broad MarketSCHB29.09+0.76%6.26M06/07 
 iShares MSCI IndiaINDA49.88+0.65%6.26M06/07 
 ProShares Ultra VIX Short-Term FuturesUVXY23.79-4.07%6.15M06/07 
 Schwab U.S. REITSCHH23.87-0.83%5.93M06/07 
 iShares MSCI Taiwan CappedEWT107.27+2.30%5.83M06/07 
 iShares US Real EstateIYR103.23-0.75%5.80M06/07 
 Vanguard S&P 500VOO690.62+0.84%5.61M06/07 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.54+0.02%5.42M06/07 
 Vanguard Information TechnologyVGT116.37+1.51%5.11M06/07 
 ARK InnovationARKK83.61+2.90%5.08M06/07 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.38+0.02%4.50M06/07 
 Vanguard REITVNQ97.24-0.80%4.49M06/07 
 ProShares Short QQQPSQ25.52-1.43%4.49M06/07 
 iShares MSCI JapanEWJ95.27+2.29%4.37M06/07 
 VanEck Vectors BDC IncomeBIZD12.45-0.48%4.31M06/07 
 iShares Core S&P Mid-CapIJH76.42+0.43%4.16M06/07 
 ProShares Short S&P500SH32.85-0.82%4.12M06/07 
 SPDR Portfolio Intermediate Term Corp BdSPIB33.38+0.06%4.05M06/07 
 SPDR Portfolio High Yield BondSPHY23.37+0.13%4.03M06/07 
 ishares S&P 500IVV754.76+0.85%3.96M06/07 
 iShares U.S. Medical DevicesIHI52.11+0.44%3.91M06/07 
 SPDR Gold SharesGLD382.13+1.06%3.91M06/07 
 iShares National AMT-Free Muni BondMUB107.57+0.07%3.90M06/07 
 United States Natural GasUNG11.71+1.12%3.87M06/07 
 ARK Genomic RevolutionARKG43.57+1.54%3.82M06/07 
 Xtrackers Harvest CSI 300 China A-SharesASHR35.57+1.17%3.74M06/07 
 VanEck Vectors Junior Gold MinersGDXJ103.91+0.97%3.60M06/07 
 Vanguard Mid-CapVO80.91+0.50%3.50M06/07 
 Schwab US Large-Cap ValueSCHV34.52+0.26%3.41M06/07 
 iShares Russell 1000 GrowthIWF123.00+1.52%3.40M06/07 
 Amplify Junior Silver MinersSILJ26.60-0.49%3.35M06/07 
 iShares Core MSCI International Developed MarketIDEV90.46+1.00%3.32M06/07 
 Vanguard Total Stock MarketVTI371.67+0.79%3.27M06/07 
 SPDR Dow Jones Industrial AverageDIA530.09+0.42%3.24M06/07 
 Schwab Emerging Markets EquitySCHE36.49+1.79%3.21M06/07 
 Direxion Daily Small Cap Bull 3X SharesTNA73.85+1.36%3.15M06/07 
 SPDR Portfolio Lg Term TreasurySPTL25.98-0.04%3.12M06/07 
 ProShares Ultra Bloomberg Natural GasBOIL26.65+0.79%3.06M06/07 
 Schwab Short Term US TreasurySCHO24.090.00%2.99M06/07 
 SPDR S&P HomebuildersXHB111.29-1.13%2.96M06/07 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC25.59+0.51%2.95M06/07 
 ProShares Ultra QQQQLD93.14+2.79%2.94M06/07 
 iShares Core High DividendHDV27.70-1.21%2.90M06/07 
 Invesco DB US Dollar Index BullishUUP28.32-0.07%2.84M06/07 
 SPDR S&P RetailXRT87.62-0.50%2.81M06/07 
 Schwab US TIPSSCHP26.30+0.04%2.80M06/07 
 Fidelity Total BondFBND45.46-0.02%2.74M06/07 
 SPDR Short Term Corp BondSPSB29.95+0.07%2.73M06/07 
 Schwab US Small-CapSCHA35.04+0.34%2.70M06/07 
 iShares Core S&P Small-CapIJR146.81+0.23%2.67M06/07 
 Vanguard FTSE EuropeVGK89.97+0.69%2.66M06/07 
 iShares MSCI GermanyEWG42.66+0.83%2.63M06/07 
 ProShares Ultra S&P500SSO68.16+1.73%2.62M06/07 
 Vanguard ValueVTV219.44+0.12%2.62M06/07 
 iShares Floating Rate BondFLOT50.96+0.08%2.58M06/07 
 Vanguard Total World StockVT157.81+1.05%2.58M06/07 
 ProShares UltraPro Short Dow 30SDOW23.18-1.19%2.55M06/07 
 Invesco PreferredPGX10.92+0.37%2.55M06/07 
 Vanguard Short-Term BondBSV77.77+0.03%2.53M06/07 
 SPDR Blackstone/GSO Senior LoanSRLN40.26+0.27%2.48M06/07 
 State Street SPDR Portfolio Devt World ex-USSPDW50.84+1.54%2.46M06/07 
 VanEck Vectors Investment Grade Floating RateFLTR25.540.00%2.45M06/07 
 SPDR Portfolio Lg Term Corp BdSPLB22.25-0.04%2.45M06/07 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI22.73+1.93%2.44M06/07 
 iShares Global REITREET27.85-0.46%2.42M06/07 
 Global X Copper MinersCOPX78.48+2.39%2.34M06/07 
 Schwab Fundamental U.S. Large Company IndexFNDX31.36+0.29%2.26M06/07 
 ProShares UltraShort Bloomberg Natural GasKOLD23.29-0.64%2.25M06/07 
 SPDR BloomBarclays Short Term High Yield BondSJNK24.97+0.16%2.24M06/07 
 iShares MSCI Hong KongEWH21.23+1.43%2.23M06/07 
 Vanguard FTSE All World ex USVEU84.31+1.60%2.16M06/07 
 Invesco S&P 500 MomentumSPMO152.98+1.43%2.14M06/07 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF34.62-0.46%2.12M06/07 
 ProShares VIX Short-Term FuturesVIXY20.65-2.73%2.11M06/07 
 SPDR Portfolio Intermediate Term TreasurySPTI28.31+0.07%2.10M06/07 
 VanEck Vectors Mortgage REIT IncomeMORT9.98+0.71%2.08M06/07 
 SPDR Portfolio S&P 600 Small CapSPSM57.08+0.23%2.07M06/07 
 ProShares UltraShort Bloomberg Crude OilSCO35.25-1.04%2.07M06/07 
 iShares Short Treasury BondSHV110.11+0.02%2.02M06/07 
 SPDR S&P Metals & MiningXME106.08+0.90%2.02M06/07 
 ProShares UltraShort S&P500SDS56.230-1.64%2.02M06/07 
 iShares Russell 1000 ValueIWD247.24+0.17%1.99M06/07 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB25.35-0.08%1.96M06/07 
 Invesco S&P 500 Low VolatilitySPLV76.17-0.73%1.96M06/07 
 iShares 0-5 Year High Yield Corporate BondSHYG42.28+0.09%1.94M06/07 
 iShares MSCI USA Momentum FactorMTUM321.71+1.64%1.91M06/07 
 iShares US Home ConstructionITB101.31-1.55%1.90M06/07 
 ProShares Ultra SilverAGQ74.68+3.84%1.90M06/07 
 ProShares UltraPro S&P500UPRO144.41+2.59%1.85M06/07 
 iShares Russell Mid-CapIWR110.61+0.24%1.84M06/07 
 ProShares UltraShort SilverZSL28.00-3.78%1.82M06/07 
 SPDR Portfolio Short Term TrsySPTS28.950.00%1.80M06/07 
 Schwab US Aggregate BondSCHZ23.06+0.04%1.80M06/07 
 iShares Edge MSCI Min VolUSMV97.890.00%1.78M06/07 
 Schwab Intermediate Term US TreasurySCHR24.590.00%1.78M06/07 
 U.S. Global JetsJETS33.34+0.42%1.77M06/07 
 Direxion Daily FTSE China Bull 3x SharesYINN23.30+5.53%1.77M06/07 
 SPDR Barclays High Yield BondJNK96.15+0.17%1.72M06/07 
 iShares MSCI CanadaEWC58.06+0.50%1.71M06/07 
 Direxion Daily Real Estate Bull 3X SharesDRN10.71-2.72%1.70M06/07 
 United States OilUSO104.35+0.36%1.64M06/07 
 iShares S&P 500 GrowthIVW137.12+1.26%1.63M06/07 
 Global X UraniumURA43.88+1.50%1.60M06/07 
 Aberdeen Standard Physical Platinum SharesPPLT14.83+0.75%1.56M06/07 
 Xtrackers USD High Yield Corporate BondHYLB36.44+0.14%1.55M06/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP153.96-0.44%1.54M06/07 
 SPDR Barclays Invest Grade Floating RateFLRN30.78+0.07%1.54M06/07 
 iShares Ultra Short Term BondICSH50.440.00%1.53M06/07 
 iShares Core Dividend GrowthDGRO77.27+0.01%1.51M06/07 
 State Street SPDR Portfolio MSCI GlobalSPGM86.02+1.08%1.50M06/07 
 iShares US TelecommunicationsIYZ41.23+1.05%1.48M06/07 
 SPDR Portfolio S&P 500 ValueSPYV61.85+0.34%1.44M06/07 
 Direxion Daily S&P 500 Bull 3X SharesSPXL275.81+2.60%1.42M06/07 
 ProShares UltraPro Short Russell2000SRTY21.740-1.41%1.41M06/07 
 Schwab amental Intl Large CompanyFNDF53.53+1.50%1.40M06/07 
 SPDR Portfolio S&P 500 GrowthSPYG118.70+1.28%1.39M06/07 
 Vanguard Intermediate-Term BondBIV76.46+0.04%1.37M06/07 
 iShares MSCI IndonesiaEIDO11.81+3.14%1.37M06/07 
 Invesco S&P 500 High QualitySPHQ88.51+0.73%1.36M06/07 
 iShares TIPS BondTIP108.49+0.15%1.35M06/07 
 ProShares UltraPro Dow30UDOW73.17+1.20%1.33M06/07 
 ProShares Ultra Bloomberg Crude OilUCO32.75+1.17%1.32M06/07 
 iShares Core S&P Total U.S. Stock MarketITOT165.06+0.79%1.32M06/07 
 Invesco DB AgricultureDBA27.54+2.99%1.31M06/07 
 abrdn Physical Gold SharesSGOL39.65+1.04%1.31M06/07 
 SPDR S&P InsuranceKIE63.85-0.36%1.29M06/07 
 ProShares Short Dow30DOG21.36-0.33%1.28M06/07 
 SPDR S&P Global Natural ResourcesGNR68.08+0.18%1.28M06/07 
 iShares MSCI Intl Quality FactorIQLT49.97+0.75%1.28M06/07 
 Vanguard High Dividend YieldVYM160.14+0.41%1.27M06/07 
 Direxion Daily Energy Bear 3X SharesERY13.09+0.38%1.26M06/07 
 Vanguard S&P 500 GrowthVOOG82.41+1.22%1.26M06/07 
 iShares MSCI USA Quality FactorQUAL218.49+0.03%1.26M06/07 
 Global X U.S. Infrastructure DevelopmentPAVE57.83+1.19%1.23M06/07 
 SPDR Portfolio S&P 400 Mid CapSPMD66.92+0.41%1.21M06/07 
 Vanguard Dividend AppreciationVIG239.03+0.17%1.21M06/07 
 SPDR S&P BankKBE69.20+0.85%1.19M06/07 
 iShares MSCI EAFE GrowthEFG125.10+1.19%1.19M06/07 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL47.15-4.17%1.18M06/07 
 SPDR Portfolio Aggregate BondSPAB25.43+0.12%1.17M06/07 
 iShares International Select DividendIDV42.11+0.72%1.16M06/07 
 PIMCO Enhanced Short Maturity ActiveMINT100.540.00%1.16M06/07 
 iShares MSCI Mexico CappedEWW76.43+1.23%1.16M06/07 
 iShares MSCI AustraliaEWA28.33+0.85%1.15M06/07 
 Fidelity MSCI Energy IndexFENY29.54-0.27%1.15M06/07 
 Vanguard Mega Cap GrowthMGK88.29+1.47%1.15M06/07 
 Invesco S&P 500 Top 50XLG61.40+1.10%1.14M06/07 
 ProShares Ultra GoldUGL47.09+2.04%1.12M06/07 
 Alerian MLPAMLP51.92-0.27%1.08M06/07 
 iShares Treasury Floating Rate BondTFLO50.51-0.02%1.08M06/07 
 iShares US Aerospace & DefenseITA250.78+1.04%1.06M06/07 
 ProShares S&P 500 Dividend AristocratsNOBL57.29-0.73%1.05M06/07 
 abrdn Physical Silver SharesSIVR58.99+2.02%1.05M06/07 
 iShares Long-Term Corporate BondIGLB49.73-0.06%1.03M06/07 
 Global X Silver MinersSIL79.70-0.62%1.02M06/07 
 SPDR Portfolio Emerging MarketsSPEM52.00+1.72%1.02M06/07 
 iShares Int Agg BondIAGG50.11-0.04%1.01M06/07 
 iShares MSCI United KingdomEWU47.22+0.13%1.00M06/07 
 iShares MSCI EurozoneEZU69.88+0.95%988.56K06/07 
 SPDR Portfolio S&P 500 High DividendSPYD48.10-0.66%970.50K06/07 
 Global X S&P 500 Covered CallXYLD41.06+0.54%963.10K06/07 
 ProShares UltraShort GoldGLL25.12-1.99%948.84K06/07 
 iShares Russell Mid-Cap GrowthIWP144.21+0.87%945.54K06/07 
 Invesco S&P 500 Equal Weight TechnologyRSPT62.41+1.69%935.81K06/07 
 iShares Latin America 40ILF34.13+1.31%923.25K06/07 
 Schwab US Mid-CapSCHM36.09+0.33%884.38K06/07 
 iShares 0-5 Year TIPS BondSTIP101.36+0.13%883.92K06/07 
 Direxion Daily South Korea Bull 3X SharesKORU624.65+15.37%883.74K06/07 
 First Trust Preferred Securities and IncomeFPE17.98+0.17%880.64K06/07 
 Vanguard FinancialsVFH137.48+0.95%864.82K06/07 
 iShares US FinancialsIYF133.62+1.31%860.65K06/07 
 Global X MLP & Energy InfrastructureMLPX72.84-0.16%854.91K06/07 
 iShares Core U.S. REITUSRT66.99-0.70%839.94K06/07 
 SPDR Euro Stoxx 50FEZ69.53+0.78%832.24K06/07 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ62.30-0.50%807.11K06/07 
 Invesco Variable Rate PreferredVRP24.42+0.04%806.78K06/07 
 VanEck Pref Secs ex FinlsPFXF17.94+1.07%799.60K06/07 
 Amplify CWP Enhanced Dividend Income ETFDIVO46.430.00%793.70K06/07 
 Schwab International Small-Cap EquitySCHC49.03+0.99%787.01K06/07 
 Invesco DB CommodityDBC27.00+1.62%775.07K06/07 
 iShares U.S. Oil Equipment & ServicesIEZ25.85-0.04%770.14K06/07 
 Fidelity High DividendFDVV61.54+0.42%770.00K06/07 
 iShares iBonds Dec 2026 Term CorporateIBDR24.17-0.04%765.81K06/07 
 Aberdeen Standard Physical Palladium SharesPALL23.15+1.05%763.75K06/07 
 iShares MSCI USA Value FactorVLUE194.00+0.53%749.06K06/07 
 ProShares Short VIX Short-Term FuturesSVXY58.07+1.33%747.71K06/07 
 Schwab amental EM Large CompanyFNDE40.12+1.78%732.34K06/07 
 Invesco Taxable Municipal BondBAB26.84+0.19%727.24K06/07 
 Invesco FTSE RAFI Emerging MarketsPXH28.10+1.55%719.90K06/07 
 Direxion Daily Technology Bull 3X SharesTECL204.90+4.93%710.26K06/07 
 iShares MSCI Singapore CappedEWS30.28+0.40%709.56K06/07 
 SPDR Barclays Convertible SecuritiesCWB105.33+0.91%703.89K06/07 
 ProShares UltraShort SemiconductorsSSG12.93-3.36%696.99K06/07 
 Invesco S&P 500 Pure GrowthRPG60.50+1.19%678.53K06/07 
 Invesco S&P 500 High Dividend Low VolatilitySPHD51.64-0.88%678.48K06/07 
 AGFiQ US Market Neutral Anti-BetaBTAL11.49-0.78%654.77K06/07 
 iShares S&P 500 ValueIVE230.91+0.31%651.96K06/07 
 iShares U.S. EnergyIYE56.67-0.14%650.36K06/07 
 VanEck Vectors Morningstar Wide MoatMOAT106.12-0.16%637.43K06/07 
 Invesco S&P MidCap MomentumXMMO164.81+1.02%631.42K06/07 
 iShares S&P GSCI Commodity-IndexedGSG28.89+1.83%628.44K06/07 
 Invesco WilderHill Clean EnergyPBW37.52+2.57%620.69K06/07 
 SPDR Barclays International Treasury BondBWX21.67-0.05%615.92K06/07 
 Janus Henderson Short Duration IncomeVNLA48.910.00%614.65K06/07 
 iShares Edge MSCI Intl Value FactorIVLU42.84+1.23%611.56K06/07 
 First Trust Natural GasFCG26.23-0.79%608.64K06/07 
 Vanguard Extended DurationEDV63.29-0.32%606.46K06/07 
 First Trust Morningstar Dividend LeadersFDL49.46-0.78%605.64K06/07 
 iShares Mortgage Real Estate CappedREM22.19+0.68%598.80K06/07 
 Direxion Daily Financial Bull 3X SharesFAS168.58+2.89%597.33K06/07 
 Invesco Ultra Short DurationGSY50.19+0.08%589.17K06/07 
 Xtrackers MSCI EAFE Hedged EquityDBEF55.38+1.17%586.54K06/07 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG37.42-5.60%582.95K06/07 
 SPDR Portfolio Mortgage Backed BondSPMB22.23+0.14%580.89K06/07 
 Invesco S&P 500 RevenueRWL129.68+0.20%569.71K06/07 
 iShares US TechnologyIYW247.39+1.61%569.17K06/07 
 iShares 10-20 Year Treasury BondTLH99.53-0.04%563.76K06/07 
 United States Brent OilBNO39.94+0.68%563.13K06/07 
 Invesco National AMT-Free Municipal BondPZA23.570.00%560.18K06/07 
 iShares U.S. HealthcareIYH68.57-0.92%557.70K06/07 
 VanEck Rare Earth/Strategic MetalsREMX85.34-1.59%550.30K06/07 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT127.14+0.90%547.05K06/07 
 PIMCO Active BondBOND91.84+0.04%545.92K06/07 
 iShares Global EnergyIXC49.17-0.16%544.66K06/07 
 Vanguard Long-Term BondBLV68.35-0.10%541.58K06/07 
 ProShares Ultra SemiconductorsUSD90.36+3.26%527.97K06/07 
 iShares U.S. Healthcare ProvidersIHF56.87-1.10%527.96K06/07 
 iShares Russell 1000IWB411.98+0.79%522.86K06/07 
 Direxion Daily Gold Miners Bear 3X SharesDUST58.15-0.17%517.81K06/07 
 iShares MSCI WorldURTH204.44+0.88%511.47K06/07 
 Goldman Sachs Access Treasury 0-1 YearGBIL99.92+0.01%508.37K06/07 
 iShares California Muni BondCMF57.57-0.02%505.03K06/07 
 Global X SuperDividendSDIV24.46-0.37%500.14K06/07 
 iShares Transportation AverageIYT87.40-0.67%494.90K06/07 
 iShares S&P Mid-Cap 400 GrowthIJK115.95+0.71%489.78K06/07 
 iShares Core MSCI EuropeIEUR76.37+0.66%488.39K06/07 
 iShares Russell 3000IWV428.44+0.75%476.02K06/07 
 Invesco Dynamic Food & BeveragePBJ47.90-0.29%468.10K06/07 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB20.66+5.09%462.45K06/07 
 VanEck Vectors High-Yield MunicipalHYD51.55-0.08%462.10K06/07 
 Goldman Sachs ActiveBeta International EquityGSIE46.41+1.00%459.04K06/07 
 Direxion Daily SP Biotech Bull 3XLABU304.95+0.49%456.53K06/07 
 Direxion Daily S P Oil Gas Exp BullGUSH30.64-0.91%456.09K06/07 
 VanEck Vectors Uranium+Nuclear EnergyNLR116.51+1.37%452.64K06/07 
 WisdomTree Bloomberg US Dollar BullishUSDU26.71-0.04%445.73K06/07 
 iShares S&P Small-Cap 600 ValueIJS135.37-0.06%444.61K06/07 
 iShares Short-Term National Muni BondSUB106.36+0.05%436.32K06/07 
 Invesco SolarTAN57.54+2.17%433.86K06/07 
 iShares Currency Hedged MSCI EAFEHEFA46.80+0.97%432.57K06/07 
 SPDR S&P MidCap 400MDY696.66+0.43%431.84K06/07 
 iShares Global TechIXN139.47+2.18%425.03K06/07 
 iShares Global HealthcareIXJ100.46-1.06%416.93K06/07 
 Vanguard FTSE PacificVPL115.24+2.93%416.85K06/07 
 Vanguard EnergyVDE150.15-0.19%414.09K06/07 
 iShares Convertible BondICVT118.19+0.65%412.63K06/07 
 iShares Russell 2000 ValueIWN221.74+0.19%411.14K06/07 
 Vanguard Mid-Cap ValueVOE200.05-0.05%405.29K06/07 
 Franklin International Core Dividend Tilt IndexDIVI43.22+0.82%405.10K06/07 
 VanEck Vectors VietnamVNM18.19-1.62%403.26K06/07 
 Teucrium CornCORN17.45+3.50%398.15K06/07 
 Invesco China TechnologyCQQQ54.44+0.83%395.62K06/07 
 IQ Merger ArbitrageMNA36.17-0.71%392.40K06/07 
 Invesco CurrencyShares British Pound Sterling TrusFXB128.01-0.14%392.40K06/07 
 Cambria Global ValueGVAL36.64+1.55%384.90K06/07 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG134.75+2.02%380.56K06/07 
 ProShares UltraShort Russell2000TWM20.94-0.81%378.47K06/07 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM91.24+0.77%378.32K06/07 
 iShares Currency Hedged MSCI Emerging MarketsHEEM43.92+3.12%370.41K06/07 
 First Trust Value Line DividendFVD49.07-0.65%363.44K06/07 
 iShares MSCI Intl Momentum FactorIMTM53.14+1.18%361.21K06/07 
 First Trust Utilities AlphaDEXFXU49.36-1.20%359.13K06/07 
 Fidelity MSCI Utilities IndexFUTY58.35-1.07%355.80K06/07 
 Invesco CurrencyShares Euro Currency TrustFXE105.57+0.09%351.77K06/07 
 Invesco S&P International Developed MomentumIDMO61.16+1.65%346.42K06/07 
 iShares U.S. Consumer GoodsIYK74.14-0.90%345.30K06/07 
 Vanguard Small-CapVB301.66+0.44%343.11K06/07 
 Schwab Fundamental U.S. Small Company IndexFNDA37.68+0.16%340.88K06/07 
 ProShares UltraShort Dow30DXD16.73-0.65%338.83K06/07 
 WisdomTree Japan Hedged EquityDXJ179.75+2.87%338.48K06/07 
 iShares Short Maturity BondNEAR50.55+0.04%338.32K06/07 
 First Trust Energy AlphaDEXFXN20.16+0.05%328.79K06/07 
 Invesco Dynamic SemiconductorsPSI159.57+0.99%326.03K06/07 
 iShares MSCI Global Silver MinersSLVP32.22+0.25%325.55K06/07 
 iShares S&P Mid-Cap 400 ValueIJJ147.01+0.17%324.23K06/07 
 Direxion Daily Financial Bear 3X SharesFAZ34.15-2.98%321.72K06/07 
 Vanguard Mega Cap ValueMGV164.21+0.11%319.78K06/07 
 VanEck Vectors Emerging Markets High Yield BondHYEM20.00-0.10%315.11K06/07 
 iShares MSCI Global Metals & Mining ProducersPICK58.59+1.47%310.71K06/07 
 SPDR Portfolio Corporate BondSPBO28.94+0.07%309.57K06/07 
 Invesco FTSE RAFI US 1000PRF54.46+0.37%305.50K06/07 
 Fidelity MSCI Real Estate IndexFREL29.59-0.67%304.56K06/07 
 iShares MSCI Poland CappedEPOL39.90+1.17%302.91K06/07 
 SPDR S&P PharmaceuticalsXPH67.28+0.18%300.64K06/07 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.73+0.25%300.23K06/07 
 iShares Russell Mid-Cap ValueIWS166.07+0.01%290.60K06/07 
 VanEck Merk Gold TrustOUNZ40.02+1.04%287.20K06/07 
 Vanguard Extended MarketVXF244.77+0.63%286.50K06/07 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.52+0.08%285.95K06/07 
 iShares Core Growth AllocationAOR69.28+0.01%285.81K06/07 
 SPDR Dow Jones REITRWR114.38-0.69%283.65K06/07 
 WisdomTree India EarningsEPI43.06+0.33%283.63K06/07 
 SPDR DoubleLine Total Return TacticalTOTL39.35+0.05%281.71K06/07 
 ProShares UltraPro Russell2000URTY86.02+1.44%280.98K06/07 
 iShares MSCI Pacific ex JapanEPP53.88+0.92%277.31K06/07 
 SPDR MSCI ACWI ex-USCWI40.91+1.74%275.96K06/07 
 iShares MSCI Switzerland CappedEWL63.70-0.44%274.48K06/07 
 iShares Expanded Tech SectorIGM159.65+1.79%273.31K06/07 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI45.72-0.02%272.03K06/07 
 SPDR Barclays Emerging Markets Local BondEBND20.93+0.24%270.53K06/07 
 First Trust Global Wind EnergyFAN24.89+0.20%269.65K06/07 
 John Hancock Multifactor Mid CapJHMM74.61+0.30%267.90K06/07 
 WisdomTree Emerging Markets High DividendDEM54.33+1.78%260.12K06/07 
 Direxion Daily Retail Bull 3X SharesRETL9.00-1.64%259.21K06/07 
 Teucrium WheatWEAT22.930+2.32%255.46K06/07 
 United States CopperCPER37.84+1.47%255.07K06/07 
 iShares Core Moderate AllocationAOM49.58+0.47%253.01K06/07 
 iShares Edge MSCI Min Vol EAFEEFAV89.28+0.29%249.49K06/07 
 Teucrium SugarCANE9.940+1.74%249.37K06/07 
 Direxion Daily Regional Banks Bull 3X SharesDPST144.78+1.74%245.52K06/07 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV38.02+0.32%245.33K06/07 
 Invesco DB OilDBO17.32+0.23%244.46K06/07 
 Vanguard Health CareVHT305.80-0.85%242.44K06/07 
 iShares MSCI Spain CappedEWP60.28+1.04%236.64K06/07 
 iShares Russell 2000 GrowthIWO389.99+0.83%236.11K06/07 
 iShares MSCI Saudi Arabia CappedKSA37.30-0.21%236.06K06/07 
 iShares US & Intl High Yield Corp BondGHYG45.17+0.42%235.67K06/07 
 iShares US Basic MaterialsIYM181.96-0.10%235.27K06/07 
 SPDR Portfolio TIPSSPIP25.43+0.04%234.79K06/07 
 Vanguard Telecommunication ServicesVOX189.14+0.69%231.69K06/07 
 YieldShares High IncomeYYY11.52-0.09%231.43K06/07 
 SPDR S&P DividendSDY154.97-0.45%231.39K06/07 
 iShares MSCI EM Min Vol FactorEEMV74.51+1.29%230.79K06/07 
 Fidelity MSCI Health Care IndexFHLC79.03-0.80%227.82K06/07 
 Invesco S&P 500 High BetaSPHB150.29+1.65%222.36K06/07 
 Vanguard UtilitiesVPU195.62-0.97%220.80K06/07 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47.91+0.02%220.62K06/07 
 Invesco DB Base MetalsDBB24.26+1.25%220.34K06/07 
 Vanguard Mid-Cap GrowthVOT304.59+1.11%218.15K06/07 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC142.75+0.65%217.24K06/07 
 PIMCO Investment Grade Corporate Bond IndexCORP96.520.00%215.44K06/07 
 Invesco Aerospace & DefensePPA182.44+0.75%214.43K06/07 
 ProShares VIX Mid-Term FuturesVIXM14.26-0.42%212.88K06/07 
 Vanguard Small-Cap ValueVBR243.49+0.11%210.30K06/07 
 IQ 50 Percent Hedged FTSE InternationalHFXI38.16+1.41%210.10K06/07 
 iShares Edge MSCI Multifactor IntlINTF41.65+0.99%207.92K06/07 
 Invesco S&P SmallCap MomentumXSMO91.03+0.64%207.40K06/07 
 Vanguard FTSE All-World ex-US Small-CapVSS156.81+1.10%207.39K06/07 
 iShares US Power InfrastructurePOWR27.39+0.48%205.73K06/07 
 SPDR S&P Aerospace & DefenseXAR289.73+0.75%204.06K06/07 
 Invesco S&P MidCap QualityXMHQ114.67+1.18%202.89K06/07 
 iShares MSCI USA Small-Cap MultifactorSMLF88.78+0.78%202.29K06/07 
 Invesco Dynamic Leisure & EntertainmentPEJ66.29-1.40%201.65K06/07 
 ProShares UltraShort 20+ Year TreasuryTBT35.45+0.25%199.57K06/07 
 Amplify CybersecurityHACK110.27+3.08%193.71K06/07 
 First Trust North American Energy InfrastructureEMLP43.36-0.78%190.87K06/07 
 Global X SuperDividend U.S.DIV19.18-0.88%190.02K06/07 
 Vanguard Small-Cap GrowthVBK360.74+0.80%189.00K06/07 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST37.140-2.11%188.78K06/07 
 WisdomTree SmallCap DividendDES40.25-0.17%188.51K06/07 
 Cambria Tail RiskTAIL10.60-0.19%186.87K06/07 
 First Trust Dow Jones InternetFDN270.46+1.28%185.28K06/07 
 Invesco Dynamic Oil & Gas ServicesPXJ38.630+0.24%182.65K06/07 
 Principal Active IncomeYLD18.98+0.16%182.56K06/07 
 Invesco Emerging Markets Sovereign DebtPCY21.650.00%181.87K06/07 
 Fidelity MSCI Communication Services IndexFCOM71.40+0.83%180.99K06/07 
 Invesco California AMT-Free Municipal BondPWZ24.570.00%178.57K06/07 
 VanEck Vectors Oil ServicesOIH359.85+0.07%176.08K06/07 
 iShares MSCI South AfricaEZA64.63+0.98%175.92K06/07 
 Vanguard Large-CapVV346.07+0.91%175.49K06/07 
 Direxion Daily Energy Bull 3X SharesERX76.05-0.48%174.53K06/07 
 iShares MSCI MalaysiaEWM27.24+1.00%174.46K06/07 
 iShares Global 100IOO138.72+1.10%171.68K06/07 
 First Trust Dow Jones Global Select DividendFGD32.65+0.43%170.49K06/07 
 Vanguard Consumer StaplesVDC228.20-0.98%170.15K06/07 
 SPDR S&P SemiconductorXSD571.27+2.77%169.00K06/07 
 Fidelity MSCI Information Technology IndexFTEC278.01+1.50%168.62K06/07 
 WisdomTree International Hedged Quality Dividend GIHDG53.43+1.15%168.29K06/07 
 iShares Russell Top 200 GrowthIWY287.78+1.55%168.13K06/07 
 FlexShares Morningstar Global Upstream Natural ResGUNR50.02+0.42%167.89K06/07 
 iShares U.S. Financial ServicesIYG94.52+1.23%167.22K06/07 
 JPMorgan International Bond OpportunitiesJPIB48.32+0.08%165.31K06/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ14.940-7.89%164.16K06/07 
 iShares MSCI Chile CappedECH39.66+1.35%163.68K06/07 
 WisdomTree U.S. Value FundWTV103.37+0.22%160.41K06/07 
 iShares MSCI Emerging Markets MultifactorEMGF72.22+2.57%159.74K06/07 
 Global X Lithium & Battery TechLIT76.17-0.47%159.62K06/07 
 Global X MSCI ArgentinaARGT93.99+2.78%159.59K06/07 
 SPDR S&P Oil & Gas Equipment & ServicesXES105.67-0.93%159.29K06/07 
 JPMorgan Diversified Return US Small Cap EquityJPSE59.85+0.25%158.43K06/07 
 Direxion Daily Healthcare Bull 3X SharesCURE119.13-3.06%157.25K06/07 
 Columbia EM Core ex-ChinaXCEM51.78+2.27%156.82K06/07 
 WisdomTree Europe Hedged EquityHEDJ57.33+0.44%156.07K06/07 
 Invesco CurrencyShares Japanese Yen TrustFXY56.59-0.63%154.44K06/07 
 Global X MLPMLPA53.30-0.21%153.60K06/07 
 iShares S&P 100OEF369.49+0.93%153.54K06/07 
 iShares U.S. PharmaceuticalsIHE100.25-0.70%149.37K06/07 
 iShares Aaa - A Rated Corporate BondQLTA47.34+0.02%147.98K06/07 
 iShares MSCI India Small-CapSMIN71.07+0.37%147.01K06/07 
 iShares MSCI USA MultifactorLRGF76.02+0.89%146.78K06/07 
 First Trust WaterFIW109.32+0.29%146.72K06/07 
 ProShares Short 20+ Yr TreasuryTBF24.42+0.29%146.20K06/07 
 iShares Emerging Markets DividendDVYE32.78+1.93%142.19K06/07 
 iShares New York Muni BondNYF53.860.00%141.80K06/07 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN87.85+2.41%139.40K06/07 
 Virtus Reaves UtilitiesUTES81.18+0.17%138.00K06/07 
 Invesco AI and Next Gen SoftwareIGPT98.14+3.01%136.58K06/07 
 ProShares Ultra Dow30DDM67.35+0.82%135.53K06/07 
 iShares U.S. InsuranceIAK146.76-0.33%133.40K06/07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.90+0.06%133.19K06/07 
 iShares MSCI China ACNYA36.98+0.96%132.35K06/07 
 Fidelity MSCI Financials IndexFNCL80.00+0.96%130.76K06/07 
 iShares MSCI KLD 400 SocialDSI142.52+0.78%130.46K06/07 
 ProShares Ultra Russell2000UWM66.51+0.79%128.96K06/07 
 VanEck AgribusinessMOO81.44+0.66%128.55K06/07 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF32.60-0.28%127.35K06/07 
 iShares Russell Top 200 ValueIWX107.72+0.25%126.93K06/07 
 Invesco S&P 500 Equal Weight Health CareRSPH34.31-0.61%126.33K06/07 
 Invesco Dynamic Large Cap GrowthPWB161.27+1.69%126.30K06/07 
 PIMCO Short Term Municipal Bond ActiveSMMU50.420.00%126.06K06/07 
 iShares MSCI Italy CappedEWI61.14+0.84%122.16K06/07 
 SPDR S&P International Small CapGWX44.20+0.89%121.89K06/07 
 Invesco S&P 500 GARPSPGP124.74+0.29%121.85K06/07 
 Invesco S&P International Developed QualityIDHQ44.13+0.59%119.70K06/07 
 iShares Global Consumer StaplesKXI68.43-0.94%119.01K06/07 
 iShares Core MSCI PacificIPAC83.63+1.95%118.55K06/07 
 VanEck Vectors Long MuniMLN17.78+0.11%118.45K06/07 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS93.21+0.25%117.10K06/07 
 First Trust Financial AlphaDEXFXO64.52+0.89%116.75K06/07 
 Invesco DB US Dollar Index BearishUDN17.92+0.06%116.55K06/07 
 Invesco S&P 100 Equal WeightEQWL130.81+0.20%116.06K06/07 
 iShares MSCI Sweden CappedEWD51.10+1.23%115.89K06/07 
 iShares Micro-CapIWC198.65+0.54%115.13K06/07 
 SPDR S&P Emerging Markets DividendEDIV42.00+1.94%115.09K06/07 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT56.74+0.11%114.44K06/07 
 iShares Dow Jones U.S.IYY183.24+0.80%112.91K06/07 
 Teucrium SoybeanSOYB25.24+3.27%111.75K06/07 
 Invesco Global Clean EnergyPBD19.50+2.42%111.35K06/07 
 iShares MSCI FranceEWQ46.07+0.33%109.68K06/07 
 Invesco CEF Income CompositePCEF20.40+0.49%109.36K06/07 
 iShares MSCI NetherlandsEWN68.82+1.87%109.04K06/07 
 ARK Next Generation InternetARKW150.00+3.32%108.40K06/07 
 iShares Core Conservative AllocationAOK41.37+0.17%107.43K06/07 
 iShares Short Maturity Municipal BondMEAR50.270.00%103.17K06/07 
 iShares Morningstar Mid-Cap GrowthIMCG97.99+0.74%102.87K06/07 
 SPDR S&P 600 Small Cap GrowthSLYG118.16+0.66%101.49K06/07 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI189.32+2.73%101.35K06/07 
 WisdomTree LargeCap DividendDLN97.36+0.23%100.76K06/07 
 Global X MSCI ColombiaCOLO42.72+1.21%99.73K06/07 
 Fidelity MSCI Consumer Discretionary IndexFDIS103.41+0.66%99.50K06/07 
 FlexShares Ready Access Variable IncomeRAVI75.23+0.04%99.20K06/07 
 SPDR S&P 600 Small Cap ValueSLYV107.96-0.09%98.28K06/07 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY43.490.00%96.36K06/07 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF23.58+0.26%95.53K06/07 
 First Trust Long/Short EquityFTLS74.08+0.24%94.84K06/07 
 Fidelity MSCI Materials IndexFMAT59.34-0.30%94.60K06/07 
 Schwab Fundamental U.S. Broad Market IndexFNDB30.69+0.23%94.57K06/07 
 iShares Cohen & Steers REITICF67.99-0.83%94.54K06/07 
 iShares MSCI Intl Small-Cap MultifactorISCF44.33+1.33%94.09K06/07 
 Vanguard S&P Small Cap 600VIOO136.11+0.36%94.02K06/07 
 Xtrackers International Real EstateHAUZ22.84+0.79%93.49K06/07 
 Direxion Auspice Broad Commodity StrategyCOM33.04+1.23%93.27K06/07 
 Fidelity Corporate BondFCOR47.18+0.06%92.34K06/07 
 Schwab amental Intl Small CompanyFNDC49.44+1.15%92.25K06/07 
 Saba Closed-End FundsCEFS25.50-0.93%91.69K06/07 
 Davis Select FinancialDFNL51.11+1.01%91.60K06/07 
 ARK Autonomous Technology & RoboticsARKQ130.11+1.70%91.56K06/07 
 Aberdeen Standard Physical Precious Metals Basket GLTR188.68+1.29%91.42K06/07 
 Franklin U.S. Large Cap Multifactor IndexFLQL77.63+0.90%91.41K06/07 
 SPDR Wells Fargo Preferred StockPSK30.68+0.49%91.07K06/07 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18.78+0.21%90.57K06/07 
 Vanguard Consumer DiscretionaryVCR398.32+0.70%90.11K06/07 
 SPDR SSgA Multi-Asset Real ReturnRLY34.79+0.40%89.89K06/07 
 Fidelity MSCI Consumer Staples IndexFSTA53.18-0.97%89.32K06/07 
 ProShares Short MSCI Emerging MarketsEUM15.69-2.73%88.62K06/07 
 WisdomTree MidCap DividendDON56.80+0.09%87.33K06/07 
 Direxion Daily Utilities Bull 3X SharesUTSL45.37-3.18%84.61K06/07 
 Amplify Alternative HarvestMJ23.880-6.94%83.58K06/07 
 iShares Morningstar GrowthILCG115.67+1.38%83.55K06/07 
 ProShares Ultra 20+ Year TreasuryUBT16.04-0.31%83.09K06/07 
 iShares Core Aggressive AllocationAOA97.65+0.68%82.79K06/07 
 First Trust STOXX European Select DividendFDD18.93+0.96%82.46K06/07 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ49.80-0.12%82.33K06/07 
 WisdomTree Equity Premium IncomeWTPI32.98+0.40%81.93K06/07 
 Invesco S&P 500 Equal Weight EnergyRSPG97.27-0.17%80.44K06/07 
 iShares North American Natural ResourcesIGE56.41-0.18%80.09K06/07 
 Global X FTSE Greece 20GREK78.55+3.30%78.93K06/07 
 ALPS Medical BreakthroughsSBIO64.84-0.09%78.56K06/07 
 Invesco International Corporate BondPICB23.190.00%77.75K06/07 
 Vanguard S&P Mid Cap 400IVOO129.18+0.40%77.37K06/07 
 Cambria Foreign Shareholder YieldFYLD37.14+0.57%76.58K06/07 
 Fidelity MSCI Industrials IndexFIDU99.03+0.79%75.37K06/07 
 ProShares Ultra Consumer GoodsUGE19.02-2.26%74.76K06/07 
 ProShares UltraShort YenYCS56.44+1.00%74.59K06/07 
 iShares Edge MSCI Min Vol GlobalACWV122.17+0.09%74.27K06/07 
 ProShares Ultra YenYCL17.47-1.47%73.93K06/07 
 SPDR S&P TelecomXTL218.68+1.13%73.63K06/07 
 Invesco Financial PreferredPGF13.79+0.07%72.51K06/07 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL18.64+1.14%72.45K06/07 
 iShares Intermediate Govt/Credit BondGVI105.88+0.07%72.44K06/07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC84.92+8.36%72.34K06/07 
 iShares U.S. Consumer ServicesIYC101.92-0.15%70.98K06/07 
 ProShares Short High YieldSJB15.10-0.20%70.74K06/07 
 United States 12 Month Natural GasUNL6.280-0.95%69.26K06/07 
 iShares U.S. UtilitiesIDU114.75-0.86%68.93K06/07 
 iPath Bloomberg Commodity Index Total Return(SM)DJP44.69+2.52%68.89K06/07 
 Global X Southeast AsiaASEA20.08+1.67%68.84K06/07 
 IQ Hedge Multi-Strategy TrackerQAI36.47+0.36%68.81K06/07 
 VanEck Short High-Yield MuniSHYD22.83+0.13%67.42K06/07 
 Xtrackers MSCI Japan Hedged EquityDBJP116.74+2.87%67.37K06/07 
 Aberdeen Standard Bloomberg All Commodity Longer DBCD34.85+2.02%67.26K06/07 
 SPDR Barclays Short Term Intl Treasury BondBWZ26.71+0.04%66.99K06/07 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46.73+0.11%66.39K06/07 
 iShares Emerging Markets Local Currency BondLEMB42.59+0.05%65.85K06/07 
 Pacer Trendpilot 750PTLC58.60+0.79%65.80K06/07 
 iShares J.P. Morgan EM High Yield BondEMHY40.58+0.07%65.77K06/07 
 Direxion Daily Real Estate Bear 3X SharesDRV18.780+2.39%64.87K06/07 
 iShares U.S. Regional BanksIAT63.49+1.18%64.35K06/07 
 Vanguard IndustrialsVIS358.74+1.02%63.61K06/07 
 iShares Yield Optimized BondBYLD22.560.00%63.38K06/07 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF76.59+1.43%63.26K06/07 
 Invesco Dow Jones Industrial Average DividendDJD64.37-0.46%63.07K06/07 
 Franklin U.S. Equity IndexUSPX65.61+0.64%62.49K06/07 
 iShares Morningstar Mid-CapIMCB97.18+0.23%61.58K06/07 
 Vanguard Mega CapMGC275.36+0.96%61.17K06/07 
 Invesco S&P 500 Equal Weight IndustrialsRSPN64.29+0.47%60.24K06/07 
 iShares MSCI Emerging Markets Small-CapEEMS75.81+1.27%59.83K06/07 
 ProShares S&P 500 ex-TechnologySPXT110.36+0.37%59.33K06/07 
 Innovator IBD 50FFTY41.41+1.84%59.22K06/07 
 First Trust Morningstar Managed Futures StrategyFMF50.36+1.80%59.08K06/07 
 SPDR Russell 1000 Yield FocusONEY130.07-0.56%58.95K06/07 
 DB Gold Double Long Exp 15 Feb 2038DGP139.73+2.43%58.86K06/07 
 John Hancock Multifactor DMJHMD45.31+0.91%58.61K06/07 
 VanEck Vectors Oil RefinersCRAK48.48+2.15%58.43K06/07 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX61.65+0.83%58.34K06/07 
 Doubleline Opportunistic CreditDBL14.32-0.07%58.10K06/07 
 First Trust Materials AlphaDEXFXZ78.93+0.18%57.96K06/07 
 Invesco S&P SmallCap 600 Pure GrowthRZG72.19+0.89%57.57K06/07 
 First Trust NYSE Arca BiotechFBT255.60+0.09%57.38K06/07 
 SPDR Dow Jones Global Real EstateRWO50.23-0.50%57.24K06/07 
 iShares MSCI Austria CappedEWO43.00+0.84%56.52K06/07 
 iShares Interest Rate Hedged 10YIGBH24.54-0.08%56.30K06/07 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ52.92+0.04%56.08K06/07 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM51.54+2.65%55.64K06/07 
 John Hancock Multifactor Large CapJHML89.41+0.62%55.59K06/07 
 Invesco S&P SmallCap 600 RevenueRWJ59.60+0.22%55.49K06/07 
 SPDR S&P Software & ServicesXSW179.74+1.86%55.41K06/07 
 iShares Systematic BondSYSB88.35+0.02%55.36K06/07 
 SPDR S&P TransportationXTN115.74-0.12%54.96K06/07 
 Vanguard S&P 500 ValueVOOV223.01+0.32%53.54K06/07 
 Invesco Dynamic Biotechnology & GenomePBE91.96-0.09%53.14K06/07 
 Direxion Daily CSI 300 China A SharCHAU23.49+2.49%51.76K06/07 
 SPDR S&P 400 Mid Cap GrowthMDYG110.49+0.56%51.65K06/07 
 Virtus Newfleet Multi-Sector BondNFLT22.97+0.09%51.37K06/07 
 Virtus LifeSci Biotech Clinical Trials ETFBBC52.80+0.02%51.14K06/07 
 iShares EuropeIEV73.90+0.41%51.06K06/07 
 Global X MSCI NorwayNORW32.65+0.65%50.99K06/07 
 VanEck Green BondGRNB24.03+0.13%50.58K06/07 
 SPDR NYSE TechnologyXNTK370.80+1.95%50.41K06/07 
 SPDR S&P 400 Mid Cap ValueMDYV94.43+0.15%50.38K06/07 
 Vanguard MaterialsVAW232.06-0.25%50.27K06/07 
 Innovator Laddered Fund of U.S. Equity Power BuffeBUFF52.86+0.44%49.77K06/07 
 VanEck Vectors Short MuniSMB17.32+0.06%49.69K06/07 
 SPDR S&P Health Care ServicesXHS137.50-0.17%49.58K06/07 
 iShares MSCI PhilippinesEPHE25.02+2.21%49.54K06/07 
 iShares MSCI Thailand CappedTHD72.91+1.80%49.51K06/07 
 FlexShares Quality DividendQDF90.12+0.67%49.15K06/07 
 AdvisorShares Ranger Equity BearHDGE15.60-2.32%48.72K06/07 
 Fidelity Low Volatility FactorFDLO70.08+0.11%48.52K06/07 
 iShares MSCI USA Equal WeightedEUSA115.44+0.26%48.13K06/07 
 Vanguard S&P Small Cap 600 GrowthVIOG152.09+0.78%47.80K06/07 
 First Trust S&P REITFRI31.91-0.75%47.55K06/07 
 Franklin Investment Grade CorporateFLCO21.350.00%47.53K06/07 
 WisdomTree Japan SmallCap DividendDFJ108.03+0.43%47.09K06/07 
 WisdomTree Managed Futures StrategyWTMF40.95+0.59%46.64K06/07 
 BlackRock MuniAssetsMUA11.04+0.36%46.15K06/07 
 First Trust Health Care AlphaDEXFXH125.82-0.30%46.04K06/07 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ32.50+1.75%45.72K06/07 
 ProShares Ultra MSCI Emerging MarketsEET114.68+6.97%44.54K06/07 
 SPDR Citi International Government Inflation-ProteWIP39.23+0.69%44.39K06/07 
 Tortoise North American PipelineTPYP41.64-0.38%44.34K06/07 
 iShares US Oil & Gas Exploration & ProductionIEO110.12-0.36%43.95K06/07 
 First Trust US Equity OpportunitiesFPX196.43+0.63%43.55K06/07 
 Hartford Multifactor US EquityROUS66.81+0.41%43.25K06/07 
 FlexShares US Quality Large CapQLC90.54+0.90%42.62K06/07 
 Arrow Dow Jones Global YieldGYLD14.27-0.49%42.59K06/07 
 SPDR Barclays International Corporate BondIBND31.18+0.23%42.57K06/07 
 Alerian Energy InfrastructureENFR37.93-0.21%42.57K06/07 
 iShares U.S. Digital Infrastructure and Real EstatIDGT116.40+1.87%42.32K06/07 
 SPDR SSgA Ultra Short Term BondULST40.33+0.02%42.29K06/07 
 iShares MSCI Norway CappedENOR32.32+0.97%42.04K06/07 
 iShares Global FinancialsIXG129.60+1.43%41.54K06/07 
 iShares MSCI Israel CappedEIS122.96+2.06%41.33K06/07 
 iShares Interest Rate Hedged High Yield BondHYGH86.47+0.09%41.25K06/07 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS30.35-1.40%40.98K06/07 
 Invesco S&P Emerging Markets Low VolatilityEELV28.15+1.30%40.85K06/07 
 Invesco S&P SmallCap Value with MomentumXSVM69.81+0.37%40.65K06/07 
 Invesco S&P 500 Pure ValueRPV115.52-0.21%40.38K06/07 
 Invesco Dynamic Large Cap ValuePWV77.54+0.01%39.85K06/07 
 ProShares Ultra TechnologyROM143.75+3.19%39.84K06/07 
 VanEck Vectors CEF Municipal IncomeXMPT22.27+0.18%39.75K06/07 
 Invesco CurrencyShares Swiss Franc TrustFXF109.45-0.23%39.14K06/07 
 Invesco Global Short Term High Yield BondPGHY19.78-0.05%38.90K06/07 
 Fidelity Limited Term BondFLTB50.17+0.08%38.89K06/07 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW48.60+1.72%38.83K06/07 
 Direxion Daily S&P 500 Bull 2X SharesSPUU217.47+1.79%38.68K06/07 
 Invesco Dynamic Energy Exploration & ProductioPXE33.88-0.62%37.42K06/07 
 Hartford Developed Markets ex USRODM40.89+0.69%37.05K06/07 
 Cambria Emerging Shareholder YieldEYLD46.89+2.83%36.30K06/07 
 iShares Currency Hedged MSCI JapanHEWJ65.29+3.01%36.24K06/07 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD55.93-0.87%36.15K06/07 
 ALPS Sprott Junior Gold MinersSGDJ80.95+3.17%35.86K06/07 
 VanEck Vectors SteelSLX100.13+1.98%35.58K06/07 
 Invesco IndiaIMVP20.29+0.64%35.32K06/07 
 iShares International Dividend GrowthIGRO89.75+0.71%35.14K06/07 
 iShares Residential Real Estate CappedREZ96.36-1.11%34.66K06/07 
 Fidelity Momentum FactorFDMO95.67+0.97%34.59K06/07 
 First Trust Technology AlphaDEXFXL207.77+1.28%34.46K06/07 
 Vanguard S&P Small Cap 600 ValueVIOV116.24+0.06%34.42K06/07 
 KraneShares Bosera MSCI China AKBA33.27+1.62%34.28K06/07 
 Global X SuperIncome PreferredSPFF9.40+1.18%34.06K06/07 
 iShares MSCI Global Agriculture ProducersVEGI44.95+1.72%34.01K06/07 
 iShares Interest Rate Hedged Corporate BondLQDH92.89+0.02%33.53K06/07 
 Invesco S&P 500 Equal Weight FinancialsRSPF81.81+0.91%33.52K06/07 
 Cambria Shareholder YieldSYLD80.12-0.15%33.15K06/07 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE48.37+2.78%32.72K06/07 
 Teucrium AgriculturalTAGS24.72+2.74%32.64K06/07 
 PIMCO Enhanced Low Duration ActiveLDUR95.39+0.09%32.36K06/07 
 ALPS Equal Sector WeightEQL51.04+0.24%31.96K06/07 
 WisdomTree Emerging Markets SmallCap DividendDGS65.24+1.71%31.57K06/07 
 iShares Core 10+ Year USD BondILTB48.88-0.04%31.56K06/07 
 ALPS Sprott Gold MinersSGDM66.00+0.53%31.53K06/07 
 ProShares High Yield Interest RateHYHG64.71+0.05%31.32K06/07 
 ProShares UltraShort Oil and GasDUG21.39+0.38%31.14K06/07 
 Oppenheimer Ultra Div RevenueRDIV58.76-0.02%30.97K06/07 
 WisdomTree Earnings 500EPS78.24+0.67%30.74K06/07 
 Fidelity Quality FactorFQAL81.70+0.28%29.96K06/07 
 Renaissance IPOIPO58.62+1.95%29.91K06/07 
 Invesco Fundamental High Yield Corporate BondIFLN18.340.00%29.91K06/07 
 Deutsche X-trackers Harvest CSI 500ASHS46.01-0.58%29.63K06/07 
 WisdomTree International High DividendDTH55.07+0.58%29.54K06/07 
 Invesco S&P Intl Developed Low Volatility PortIDLV34.86+0.43%29.53K06/07 
 First Trust Industrials/Producer Durables AlphaDEXFXR90.71+0.12%29.26K06/07 
 iShares CMBSCMBS48.56+0.02%29.22K06/07 
 SPDR S&P North American Natural ResourcesNANR76.04-0.03%29.08K06/07 
 ProShares SP MidCap 400 DividendREGL92.18-0.15%28.71K06/07 
 ProShares Short 7-10 Year TreasuryTBX28.35+0.07%28.61K06/07 
 ProShares Ultra 7-10 Year TreasuryUST42.18+0.05%28.25K06/07 
 SPDR Portfolio EuropeSPEU55.76+0.58%28.02K06/07 
 Fidelity Dividend for Rising RatesFDRR66.09+0.55%27.58K06/07 
 ProShares UltraShort MSCI Emerging MarketsEEV10.74-6.45%27.55K06/07 
 ProShares Russell 2000 Dividend GrowersSMDV76.88-0.17%27.54K06/07 
 FlexShares International Quality DividendIQDF34.79+1.58%27.39K06/07 
 WisdomTree SmallCap EarningsEES67.59+0.18%26.96K06/07 
 FlexShares STOXX Global Broad InfrastructureNFRA64.51+0.11%26.90K06/07 
 InfraCap MLPAMZA46.40-0.22%26.39K06/07 
 ProShares UltraShort EuroEUO30.55-0.26%26.36K06/07 
 VanEck Vectors Low Carbon EnergySMOG145.41+1.56%26.11K06/07 
 iShares J.P. Morgan EM Corporate BondCEMB45.51+0.11%25.76K06/07 
 ALPS Barron’s 400BFOR23.86+0.13%25.72K06/07 
 SPDR S&P Global InfrastructureGII76.20+0.26%25.51K06/07 
 WisdomTree Global ex US Quality Dividend GrowthDNL46.27+1.42%25.50K06/07 
 ALPS Sector Dividend DogsSDOG69.23-0.53%25.05K06/07 
 Invesco S&P 500 Equal Weight UtilitiesRSPU81.01-1.12%25.03K06/07 
 iShares ESG Optimized MSCI USASUSA155.03+0.78%24.74K06/07 
 iShares Morningstar ValueILCV103.56+0.37%24.62K06/07 
 Direxion Daily FTSE Europe Bull 3X SharesEURL48.28+1.90%24.22K06/07 
 iShares US IndustrialsIYJ167.51+0.58%24.08K06/07 
 Hartford Emerging MarketsROAM35.87+1.61%24.02K06/07 
 iShares Morningstar Small-Cap GrowthISCG64.80+0.34%23.72K06/07 
 Xtrackers MSCI Europe Hedged EquityDBEU54.50+0.55%23.57K06/07 
 WisdomTree International SmallCap DividendDLS85.78+0.79%23.51K06/07 
 iShares Global Comm ServicesIXP115.86+1.06%23.38K06/07 
 WisdomTree Enhanced Commodity StrategyGCC23.35+2.64%23.10K06/07 
 iShares Global IndustrialsEXI203.05+1.31%23.04K06/07 
 ALPS International Sector Dividend DogsIDOG41.80+0.77%22.89K06/07 
 Fidelity Value FactorFVAL78.79+0.40%22.81K06/07 
 Invesco DB EnergyDBE26.10+1.20%22.70K06/07 
 Invesco Russell 1000 Equal WeightEQAL59.48-0.02%22.66K06/07 
 Columbia U.S. Equity IncomeEQIN52.40+0.15%22.43K06/07 
 O’Shares FTSE US Quality DividendOUSA59.84-0.10%22.16K06/07 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM43.05+3.39%22.12K06/07 
 Vanguard S&P Mid Cap 400 ValueIVOV113.59+0.20%22.03K06/07 
 Direxion Daily Industrials Bull 3X SharesDUSL104.70+2.26%21.64K06/07 
 Invesco Global Listed Private EquityPSP58.12+1.84%21.16K06/07 
 Invesco S&P SmallCap QualityXSHQ48.35+1.07%20.91K06/07 
 WisdomTree MidCap EarningsEZM75.30+0.40%20.86K06/07 
 Pacer Trendpilot 450PTMC41.40+0.39%20.78K06/07 
 iShares Global UtilitiesJXI84.98-0.62%20.66K06/07 
 Invesco S&P 500 BuyWrite PortfolioPBP23.01+0.52%20.62K06/07 
 ProShares Ultra Health CareRXL55.06-2.29%20.25K06/07 
 ProShares Ultra MidCap400MVV90.13+0.77%20.20K06/07 
 iShares Global MaterialsMXI108.51+0.68%19.81K06/07 
 JPMorgan Diversified Return International EquityJPIN73.80+1.01%19.78K06/07 
 Direxion Daily MSCI Mexico Bull 3X SharesMEXX29.71+3.59%19.70K06/07 
 United States GasolineUGA106.58+3.53%19.61K06/07 
 SPDR S&P ChinaGXC87.65+1.71%19.08K06/07 
 Global X China ConsumerCHIQ16.65+2.27%18.93K06/07 
 Invesco S&P EM Momentum PortEEMO23.41+4.79%18.91K06/07 
 iShares Morningstar Multi-Asset IncomeIYLD22.15+0.32%18.78K06/07 
 iShares Russell Top 200IWL186.23+0.94%18.68K06/07 
 iShares Core 5-10 Year USD BondIMTB43.52+0.21%18.28K06/07 
 ALPS RiverFront Strategic IncomeRIGS22.33-1.80%18.02K06/07 
 ProShares UltraShort FTSE EuropeEPV17.67-1.12%18.01K06/07 
 Franklin Short Dur US GovFTSD90.190.00%17.91K06/07 
 Invesco S&P MidCap Value with MomentumXMVM71.41+0.72%17.90K06/07 
 iShares MSCI All Peru CappedEPU85.28+1.37%17.84K06/07 
 Invesco DB Precious MetalsDBP96.22+1.23%17.45K06/07 
 SPDR MSCI EAFE StrategicFactorsQEFA97.84+0.60%17.43K06/07 
 VanEck Vectors Energy IncomeEINC117.62-0.29%17.40K06/07 
 Direxion Daily Mid Cap Bull 3X SharesMIDU72.46+1.00%16.83K06/07 
 SPDR S&P Capital MarketsKCE157.24+2.54%16.73K06/07 
 ProShares Ultra FinancialsUYG93.56+1.88%16.65K06/07 
 Invesco S&P 500 Enhanced ValueQVMT67.12+0.71%16.46K06/07 
 WisdomTree Emerging Markets Local DebtELD28.82+0.10%16.46K06/07 
 iShares MSCI China Small-CapECNS29.17+2.86%16.42K06/07 
 Amplify Mobile PaymentsIPAY48.77+0.76%16.23K06/07 
 WisdomTree High DividendDHS115.02-0.04%16.15K06/07 
 United States 12 Month OilUSL45.24+0.60%16.12K06/07 
 Invesco Defensive EquityPOWA88.97-0.59%16.02K06/07 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ43.52+1.56%15.75K06/07 
 Invesco S&P Global Water IndexCGW65.95+0.21%15.37K06/07 
 Invesco Dynamic Building & ConstructionPKB108.06+0.42%15.34K06/07 
 Direxion Daily MSCI India Bull 3X SharesINDL46.00+1.21%15.16K06/07 
 Invesco S&P Spin-OffCSD141.80-0.15%15.16K06/07 
 iShares Currency Hedged MSCI EurozoneHEZU49.56+0.85%14.95K06/07 
 iShares Morningstar Small-Cap ValueISCV78.78-0.01%14.71K06/07 
 Vanguard S&P Mid Cap 400 GrowthIVOG144.13+0.49%14.45K06/07 
 ProShares UltraShort FinancialsSKF23.79-1.65%14.38K06/07 
 iShares JPX Nikkei 400 USDJPXN101.69+2.02%14.28K06/07 
 ProShares UltraShort TechnologyREW12.16-3.57%14.19K06/07 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD23.67+0.08%14.14K06/07 
 SPDR MSCI USA StrategicFactorsQUS188.74+0.11%14.07K06/07 
 VanEck Africa IndexAFK26.51+1.53%14.03K06/07 
 iShares Int High Yield BondEUHY53.77+0.22%14.01K06/07 
 VanEck Vectors IndonesiaIDX10.34+2.89%13.89K06/07 
 iShares MSCI United Kingdom Small-CapEWUS43.00+0.49%13.78K06/07 
 Invesco CurrencyShares Australian Dollar TrustFXA68.82+0.50%13.76K06/07 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14.030-0.28%13.74K06/07 
 ProShares UltraShort 7-10 Year TreasuryPST22.89+0.13%13.72K06/07 
 WisdomTree Intenational LargeCap DividendDOL75.08+1.06%13.48K06/07 
 ProShares Ultra Oil & GasDIG49.08-0.43%13.46K06/07 
 iShares Asia/Pacific DividendDVYA47.95+0.74%13.43K06/07 
 iShares MSCI Global MultifactorGLOF59.30+1.28%13.40K06/07 
 FlexShares Disciplined Duration MBSMBSD20.57+0.10%13.36K06/07 
 Invesco S&P MidCap 400 RevenueRWK146.90+0.51%13.33K06/07 
 Virtus LifeSci Biotech ProductsBBP99.30+0.22%13.33K06/07 
 First Trust Dow Jones Select MicroCapFDM92.50+0.02%13.13K06/07 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV184.82-0.64%12.99K06/07 
 Inspire Global HopeBLES48.25+0.77%12.72K06/07 
 Invesco S&P MidCap 400 Pure GrowthRFG62.91+0.58%12.64K06/07 
 United States CommodityUSCI94.92+3.03%12.55K06/07 
 iShares MSCI Japan Small-CapSCJ109.03+1.62%12.48K06/07 
 iShares Agency BondAGZ109.06+0.20%12.45K06/07 
 Invesco S&P 500 Equal Weight Real EstateRSPR36.66-1.03%12.31K06/07 
 Invesco S&P MidCap Low VolatilityXMLV67.08-0.13%12.08K06/07 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX46.11+1.50%12.04K06/07 
 ProShares Ultra Basic MaterialsUYM30.98+0.10%11.98K06/07 
 ProShares UltraPro Short 20+ Year TreasuryTTT68.12+0.77%11.96K06/07 
 ProShares Ultra UtilitiesUPW23.81-2.06%11.86K06/07 
 SPDR S&P Emerging Markets Small CapEWX74.58+1.70%11.84K06/07 
 Innovator S&P Investment Grade PreferredEPRF16.72+0.66%11.83K06/07 
 WisdomTree Total DividendDTD94.08+0.19%11.82K06/07 
 ProShares Investment Grade-Interest Rate HedgedIGHG78.26+0.12%11.81K06/07 
 iShares MSCI Belgium CappedEWK26.87-1.39%11.76K06/07 
 VanEck Vectors India Growth LeadersGLIN46.01-0.37%11.40K06/07 
 SPDR Dow Jones International Real EstateRWX27.34+0.11%11.38K06/07 
 Davis Select WorldwideDWLD47.54+1.49%11.18K06/07 
 Hartford Multifactor Small CapROSC55.97+0.32%11.13K06/07 
 PIMCO Broad U.S. TIPS IndexTIPZ51.80+0.08%10.97K06/07 
 Columbia India ConsumerINCO60.64+0.45%10.92K06/07 
 WisdomTree International EquityDWM74.74+0.85%10.78K06/07 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU90.97+2.92%10.35K06/07 
 Invesco CurrencyShares Canadian Dollar TrustFXC68.83-0.26%10.28K06/07 
 ProShares UltraShort Consumer ServicesSCC14.360-1.05%10.19K06/07 
 ProShares UltraShort MidCap400MZZ5.86-0.84%10.16K06/07 
 Franklin U.S. Core Dividend Tilt IndexUDIV60.26+0.90%10.09K06/07 
 SPDR S&P Health Care EquipmentXHE88.95+1.24%10.07K06/07 
 JPMorgan Diversified Return EmerginJPEM63.66+1.47%10.02K06/07 
 WisdomTree Europe Hedged SmallCap EquityOPPE57.25+0.93%9.99K06/07 
 Goldman Sachs ActiveBeta Japan EquityGSJY53.33+1.70%9.97K06/07 
 ProShares UltraPro Short MidCap400SMDD7.73-0.77%9.77K06/07 
 Amplify Bloomberg AI Value ChainAIVC109.58+3.06%9.72K06/07 
 FlexShares Global Quality Real EstateGQRE64.63-0.20%9.65K06/07 
 Invesco S&P 500 Value with MomentumSPVM75.49-0.05%9.65K06/07 
 Invesco Dynamic PharmaceuticalsPJP120.09-0.68%9.50K06/07 
 iShares Morningstar U.S. EquityILCB104.20+0.82%9.34K06/07 
 Invesco VRDO Tax-FreePVI24.87-0.12%9.28K06/07 
 Goldman Sachs ActiveBeta Europe EquityGSEU49.23+0.47%9.07K06/07 
 Invesco S&P 500 Downside HedgedPHDG41.21+0.63%8.92K06/07 
 JPMorgan Diversified Return U.S. EquityJPUS140.57-0.23%8.85K06/07 
 iShares MSCI IrelandEIRL79.87+0.45%8.75K06/07 
 Invesco Zacks Multi-Asset IncomeCVY29.48+0.58%8.65K06/07 
 WisdomTree Europe SmallCap DividendDFE73.94+0.91%8.49K06/07 
 SPDR S&P International DividendDWX46.48+0.48%8.45K06/07 
 Columbia Emerging Markets ConsumerECON35.77+3.38%8.28K06/07 
 VanEck Vectors International High Yield BondIHY21.66+0.14%8.22K06/07 
 FlexShares Quality Dividend DefensiveQDEF87.55+0.17%8.22K06/07 
 VanEck Vectors Natural ResourcesHAP69.38+0.41%8.16K06/07 
 First Trust Consumer Staples AlphaDEXFXG63.69-1.03%7.99K06/07 
 Invesco S&P 500 Equal Weight MaterialsRSPM39.35-0.03%7.97K06/07 
 WBI Power Factor High DividendWBIY35.33-0.59%7.93K06/07 
 VanEck Vectors Morningstar International MoatMOTI34.33+0.76%7.84K06/07 
 Global X Gold ExplorersGOEX74.55+3.14%7.82K06/07 
 FlexShares Morningstar US Market Factor TiltTILT277.37+0.70%7.81K06/07 
 ProShares Short MSCI EAFEEFZ22.62-1.31%7.79K06/07 
 iShares MSCI ACWI Low Carbon TargetCRBN254.38+1.15%7.79K06/07 
 JPMorgan Diversified Return US Mid Cap EquityJPME124.59-0.15%7.46K06/07 
 Xtrackers Russell 1000 Comprehensive FactorDEUS65.66-0.26%7.37K06/07 
 ProShares UltraShort MSCI EAFEEFU7.06-2.62%7.18K06/07 
 VanEck Vectors IsraelISRA66.65+2.21%7.10K06/07 
 iShares MSCI KokusaiTOK151.36+0.81%7.02K06/07 
 SPDR SSgA Global AllocationGAL53.07+0.80%6.78K06/07 
 Invesco S&P MidCap 400 Equal WeightGRPM133.54+0.69%6.75K06/07 
 Franklin Income Equity FocusINCE67.73+0.06%6.74K06/07 
 ProShares Short FinancialsSEF29.96-1.02%6.70K06/07 
 Invesco New York AMT-Free Municipal BondPZT22.69+0.13%6.57K06/07 
 Goldman Sachs Hedge Industry VIPGVIP182.77+1.58%6.56K06/07 
 The 3D PrintingPRNT24.65+1.73%6.53K06/07 
 SPDR Global DowDGT186.61+1.00%6.44K06/07 
 Nuveen Enhanced Yield US Agg BdNUAG20.930.00%6.39K06/07 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD100.21+1.17%6.32K06/07 
 ProShares Short Real EstateREK15.601+1.31%6.31K06/07 
 ProShares UltraShort MSCI JapanEWV17.00-4.82%6.30K06/07 
 iShares MSCI USA Size FactorSIZE180.66+1.45%6.30K06/07 
 Hull Tactical USHTUS44.13+0.62%6.28K06/07 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ63.11+0.83%6.23K06/07 
 ProShares Ultra High YieldUJB78.98+0.33%6.09K06/07 
 VanEck Vectors Environmental ServicesEVX41.65+0.92%6.07K06/07 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM40.46+2.90%6.02K06/07 
 ProShares UltraShort Basic MaterialsSMN19.41-0.15%5.99K06/07 
 ProShares Ultra MSCI JapanEZJ67.61+4.82%5.94K06/07 
 iShares MSCI BRICBKF39.37+1.52%5.94K06/07 
 Invesco S&P MidCap 400 Pure ValueRFV143.23+0.57%5.88K06/07 
 FlexShares Morningstar Emerging Markets Factors TiTLTE76.94+3.03%5.88K06/07 
 FlexShares Core SelectBNDC22.08+0.05%5.67K06/07 
 ProShares UltraPro MidCap400UMDD36.45+1.33%5.59K06/07 
 Aptus Drawdown Managed EquityADME55.85+0.87%5.57K06/07 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN45.89+1.28%5.49K06/07 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV52.80-0.19%5.46K06/07 
 VanEck Vectors ChinaAMC China BondCBON23.82-0.29%5.41K06/07 
 SPDR Russell 1000 Low Volatility FocusONEV145.51-0.40%5.33K06/07 
 ProShares UltraShort MSCI Brazil CappedBZQ22.65-2.33%5.32K06/07 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU25.31-0.12%5.26K06/07 
 iShares Morningstar Small-CapISCB75.24+0.31%5.22K06/07 
 Invesco Fundamental Investment Grade Corporate BonPFIG23.93+0.04%5.20K06/07 
 SPDR S&P 1500 Value TiltVLU240.46+0.30%5.07K06/07 
 ProShares Ultra SmallCap600SAA37.04+0.49%4.96K06/07 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX54.97+1.01%4.95K06/07 
 ProShares DJ Brookfield Global InfrastructureTOLZ59.22-0.62%4.78K06/07 
 First Trust Consumer Discretionary AlphaDEXFXD69.14-0.73%4.75K06/07 
 Barclays ETN Plus Select MLPATMP34.43-0.26%4.73K06/07 
 iShares MSCI Finland CappedEFNL52.91+1.22%4.72K06/07 
 Amplify Etho Climate Leadership U.S.ETHO79.83+0.38%4.60K06/07 
 ProShares UltraShort FTSE China 50FXP24.41-3.59%4.52K06/07 
 SPDR S&P Global DividendWDIV80.70+0.20%4.50K06/07 
 iShares Government/Credit BondGBF103.400.00%4.50K06/07 
 iShares MSCI Denmark CappedEDEN114.34-0.29%4.42K06/07 
 Invesco Dynamic NetworkingKNCT203.16+3.27%4.33K06/07 
 AdvisorShares STAR Global Buy-WriteVEGA52.68+0.67%4.25K06/07 
 ProShares UltraShort Real EstateSRS39.81+1.71%4.14K06/07 
 Amplify Online RetailIBUY70.55-0.07%3.89K06/07 
 Cambria Global MomentumGMOM35.80+1.27%3.86K06/07 
 ProShares Ultra Real EstateURE69.53-1.60%3.73K06/07 
 Invesco S&P SmallCap 600 Pure ValueRZV146.99-0.51%3.56K06/07 
 DB Gold Short Exp 15 Feb 2038DGZ6.33-1.40%3.50K06/07 
 FlexShares Credit-Scored US Long Corporate BondLKOR41.60-0.24%3.43K06/07 
 ProShares Ultra TelecommunicationsLTL24.07+0.96%3.42K06/07 
 Amplify Bluestar Israel TechnologyITEQ67.94+2.58%3.35K06/07 
 FlexShares International Quality Dividend DynamicIQDY42.89+1.78%3.26K06/07 
 iShares Global Consumer DiscretionaryRXI196.35+0.63%3.11K06/07 
 Invesco MSCI Sustainable FutureERTH47.39+1.26%2.96K06/07 
 First Trust Horizon Managed Volatility DomesticHUSV40.14-0.52%2.95K06/07 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV158.20-0.12%2.93K06/07 
 ProShares Large Cap Core PlusCSM86.01+0.82%2.80K06/07 
 ProShares MSCI EAFE Dividend GrowersEFAD43.59+0.69%2.76K06/07 
 ProShares Ultra IndustrialsUXI63.56+1.70%2.59K06/07 
 AdvisorShares Focused EquityCWS69.23+0.76%2.55K06/07 
 SPDR FactSet Innovative TechnologyXITK193.36+2.44%2.54K06/07 
 Renaissance International IPOIPOS25.31+3.05%2.45K06/07 
 WisdomTree Europe Quality Dividend GrowthEUDG39.55-0.10%2.44K06/07 
 ProShares Ultra Consumer ServicesUCC48.54+1.31%2.43K06/07 
 ProShares Ultra MSCI EAFEEFO75.16+1.88%2.41K06/07 
 ProShares Ultra FTSE China 50XPP17.96+3.81%2.37K06/07 
 WisdomTree International MidCap DividendDIM86.85+1.14%2.36K06/07 
 Invesco Active US Real EstatePSR103.24-0.55%2.27K06/07 
 Invesco Dynamic MediaGGME61.50+1.23%2.24K06/07 
 WisdomTree U.S. Al Enhanced ValueAIVL131.64-0.08%2.24K06/07 
 AdvisorShares DoubleLine Val EqSURE149.09+0.07%2.14K06/07 
 ProShares Ultra EuroULE12.40+0.24%2.07K06/07 
 RiverFront Dynamic US Dividend AdvantageRFDA71.12+0.45%2.00K06/07 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM79.87+1.73%1.99K06/07 
 SPDR SSgA Income AllocationINKM34.47+0.09%1.99K06/07 
 Invesco Zacks Mid-CapCZA123.84+0.21%1.98K06/07 
 Cambria Value and MomentumVAMO35.88+0.65%1.90K06/07 
 Invesco MSCI Global TimberCUT28.18-0.28%1.78K06/07 
 WisdomTree Emerging Currency StrategyCEW19.35+0.05%1.76K06/07 
 SPDR S&P Emerging Asia PacificGMF157.02+2.17%1.76K06/07 
 ProShares UltraShort Consumer GoodsSZK21.51+2.28%1.74K06/07 
 ProShares UltraShort IndustrialsSIJ15.45-1.59%1.72K06/07 
 ProShares Short MidCap400MYY15.11-0.40%1.72K06/07 
 ProShares S&P 500 ex-Health CareSPXV82.43+1.02%1.67K06/07 
 ProShares UltraShort Health CareRXD16.29+1.50%1.61K06/07 
 RiverFront Dynamic US Flex-CapRFFC75.58+0.61%1.60K06/07 
 Cambria Global Asset AllocationGAA34.60+0.73%1.51K06/07 
 Global X MSCI SuperDividend Emerging MarketsSDEM32.47+1.47%1.47K06/07 
 WisdomTree New Economy Real Estate ETFWTRE24.19-0.21%1.42K06/07 
 ALPS REIT Dividend DogsRDOG41.62-1.05%1.37K06/07 
 WisdomTree Global High DividendDEW69.42+0.23%1.32K06/07 
 Global X GuruGURU69.74+0.88%1.23K06/07 
 SPDR MSCI World StrategicFactorsQWLD153.54+0.46%1.10K06/07 
 Roundhill Acquirers Deep ValueDEEP42.55-0.23%1.08K06/07 
 FlexShares STOXX Global ESG ImpactESGG233.15+0.93%1.03K06/07 
 ProShares Short FTSE China 50YXI23.77-2.38%0.79K06/07 
 ProShares S&P 500 ex-EnergySPXE81.14+0.85%0.77K06/07 
 RiverFront Dynamic Core IncomeRFCI22.30+0.13%0.75K06/07 
 ProShares Global Listed Private EquityPEX22.33+0.36%0.74K06/07 
 ProShares UltraShort SmallCap600SDD8.18-0.61%0.72K06/07 
 ProShares UltraShort UtilitiesSDP21.52+2.04%0.69K06/07 
 Invesco Bloomberg Analyst Rating ImproversUPGD83.23+0.27%0.62K06/07 
 O’Shares FTSE Europe Quality DividendOEFA35.02+0.81%0.62K06/07 
 Global X Brazil ActiveBRAZ29.70+1.57%0.61K06/07 
 ProShares Ultra MSCI Brazil CappedUBR30.28+3.70%0.60K06/07 
 ProShares Short SmallCap600SBB22.30-0.27%0.58K06/07 
 First Trust Alerian U.S. NextGen InfrastructureRBLD89.03+0.49%0.58K06/07 
 SPDR S&P 1500 Momentum TiltMMTM308.56+1.24%0.57K06/07 
 SPDR Russell 1000 Momentum FocusONEO152.70+0.18%0.55K06/07 
 ProShares Ultra FTSE EuropeUPV101.90+1.27%0.55K06/07 
 WBI BullBear Yield 3000WBIG26.01+0.39%0.53K06/07 
 DB Gold Double ShortDZZ2.051-0.19%0.50K06/07 
 Virtus Newfleet Short Duration High Yield BondVSHY21.77+0.09%0.50K06/07 
 Amplify Video Game TechGAMR92.95+2.00%0.50K06/07 
 WisdomTree International Al Enhanced ValueAIVI57.41+1.07%0.48K06/07 
 WBI Tactical LCVWBIF35.81+0.42%0.44K06/07 
 ALPS Emerging Sector Dividend DogsEDOG23.95+1.40%0.44K06/07 
 VanEck Vectors Brazil Small-CapBRF16.40+0.61%0.42K06/07 
 ProShares S&P 500 ex-FinancialsSPXN82.22+0.86%0.41K06/07 
 First Trust Horizon Managed Volatility DMHDMV37.64+0.43%0.40K06/07 
 ProShares MSCI Europe Dividend GrowersEUDV53.51-0.19%0.39K06/07 
 ProShares MergerMRGR45.44-0.18%0.38K06/07 
 Invesco Dynamic MarketBMVP51.89-0.04%0.33K06/07 
 ProShares Hedge ReplicationHDG54.69+0.48%0.30K06/07 
 Deutsche X trackers FTSE DevelopedDEEF39.38+1.18%0.30K06/07 
 First Trust Alerian Disruptive Technology Real EstDTRE41.95-0.02%0.29K06/07 
 ProShares Inflation ExpectationsRINF32.30+0.03%0.23K06/07 
 WBI BullBear Quality 3000WBIL39.99+1.16%0.17K06/07 
 American Customer SatisfactionACSI75.45+0.69%0.02K06/07 
Continue with Apple
Continue with Google
or
Sign up with Email