Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 32.49 | +8.34% | 69.69M | 17/01 | ||
| iShares China Large-Cap | FXI | 30.41 | +1.94% | 59.70M | 17/01 | ||
| SPDR S&P 500 | SPY | 597.58 | +1.00% | 58.07M | 17/01 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 18.330 | -8.03% | 53.93M | 17/01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.94 | -2.94% | 52.87M | 17/01 | ||
| Financial Select Sector SPDR | XLF | 50.23 | +0.84% | 43.69M | 17/01 | ||
| KraneShares CSI China Internet | KWEB | 29.38 | +3.05% | 34.37M | 17/01 | ||
| iShares MSCI Emerging Markets | EEM | 42.09 | +0.79% | 30.69M | 17/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.46 | +0.09% | 29.55M | 17/01 | ||
| iShares Russell 2000 | IWM | 225.46 | +0.43% | 26.75M | 17/01 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.24 | -1.05% | 25.22M | 17/01 | ||
| iShares MSCI Brazil Capped | EWZ | 23.55 | +0.77% | 22.21M | 17/01 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.93 | +1.29% | 20.75M | 17/01 | ||
| Sprott Physical Silver | PSLV | 10.180 | -1.36% | 20.42M | 17/01 | ||
| iShares Silver | SLV | 27.61 | -1.53% | 18.97M | 17/01 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.78 | +0.08% | 18.91M | 17/01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.74 | 0.00% | 16.79M | 17/01 | ||
| VanEck Vectors Gold Miners | GDX | 36.75 | +0.35% | 16.42M | 17/01 | ||
| Schwab US Dividend Equity | SCHD | 27.99 | +0.57% | 15.36M | 17/01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.67 | -2.41% | 13.12M | 17/01 | ||
| SPDR S&P Regional Banking | KRE | 63.07 | +1.50% | 12.01M | 17/01 | ||
| Energy Select Sector SPDR | XLE | 93.96 | +0.77% | 11.95M | 17/01 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 44.01 | +1.15% | 11.69M | 17/01 | ||
| iShares MSCI EAFE | EFA | 76.78 | +0.41% | 10.67M | 17/01 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.24 | +0.57% | 10.53M | 17/01 | ||
| ProShares UltraShort S&P500 | SDS | 18.970 | -1.86% | 10.52M | 17/01 | ||
| ProShares UltraPro Short S&P500 | SPXU | 21.32 | -2.78% | 9.97M | 17/01 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 27.36 | +5.60% | 9.83M | 17/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 19.31 | +1.26% | 9.50M | 17/01 | ||
| United States Natural Gas | UNG | 18.34 | -8.02% | 9.26M | 17/01 | ||
| iShares Core MSCI EAFE | IEFA | 71.36 | +0.46% | 9.00M | 17/01 | ||
| Vanguard FTSE Developed Markets | VEA | 48.57 | +0.50% | 8.94M | 17/01 | ||
| Schwab US Large-Cap Growth | SCHG | 28.29 | +1.33% | 8.47M | 17/01 | ||
| Schwab International Equity | SCHF | 18.81 | +0.53% | 8.33M | 17/01 | ||
| SPDR Gold Shares | GLD | 249.27 | -0.53% | 8.31M | 17/01 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.80 | +0.83% | 7.93M | 17/01 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.63 | +0.05% | 7.75M | 17/01 | ||
| Health Care Select Sector SPDR | XLV | 140.18 | -0.67% | 7.67M | 17/01 | ||
| SPDR S&P Biotech | XBI | 87.97 | +0.09% | 7.38M | 17/01 | ||
| Utilities Select Sector SPDR | XLU | 78.84 | +0.14% | 7.33M | 17/01 | ||
| iShares S&P Midcap 400 | IJH | 64.70 | +0.45% | 6.99M | 17/01 | ||
| Industrial Select Sector SPDR | XLI | 137.75 | +0.60% | 6.87M | 17/01 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.72 | +0.17% | 6.66M | 17/01 | ||
| ProShares Short Russell2000 | RWM | 18.41 | -0.32% | 6.57M | 17/01 | ||
| Vanguard S&P 500 | VOO | 549.46 | +0.96% | 6.56M | 17/01 | ||
| Invesco Senior Loan | BKLN | 21.15 | +0.09% | 6.49M | 17/01 | ||
| ProShares UltraShort QQQ | QID | 31.40 | -3.24% | 6.23M | 17/01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.82 | -0.92% | 6.18M | 17/01 | ||
| Schwab US Large-Cap | SCHX | 23.71 | +0.98% | 6.10M | 17/01 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 32.30 | +14.86% | 6.07M | 17/01 | ||
| Invesco S&P 500 Equal Weight | RSP | 180.04 | +0.49% | 5.95M | 17/01 | ||
| ARK Innovation | ARKK | 59.61 | +1.48% | 5.94M | 17/01 | ||
| Materials Select Sector SPDR | XLB | 88.33 | +0.65% | 5.79M | 17/01 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 39.38 | +0.23% | 5.79M | 17/01 | ||
| Invesco Preferred | PGX | 11.63 | +0.17% | 5.70M | 17/01 | ||
| iShares MSCI India | INDA | 51.18 | +0.25% | 5.48M | 17/01 | ||
| iShares Core US Aggregate Bond | AGG | 96.92 | 0.00% | 5.36M | 17/01 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.77 | -0.03% | 5.11M | 17/01 | ||
| Real Estate Select Sector SPDR | XLRE | 41.08 | -0.02% | 4.91M | 17/01 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.38 | +0.77% | 4.91M | 17/01 | ||
| SPDR S&P Retail | XRT | 78.43 | +0.22% | 4.60M | 17/01 | ||
| iShares Core US Treasury Bond | GOVT | 22.46 | -0.04% | 4.59M | 17/01 | ||
| ProShares Short S&P500 | SH | 41.68 | -0.93% | 4.42M | 17/01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.94 | +0.22% | 4.40M | 17/01 | ||
| Schwab U.S. REIT | SCHH | 21.12 | -0.05% | 4.40M | 17/01 | ||
| iShares US Real Estate | IYR | 93.86 | -0.11% | 4.30M | 17/01 | ||
| iShares Gold | IAU | 50.99 | -0.51% | 4.25M | 17/01 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.45 | +0.04% | 4.24M | 17/01 | ||
| ishares S&P 500 | IVV | 600.26 | +0.95% | 4.00M | 17/01 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.29 | +0.99% | 3.98M | 17/01 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 46.02 | +0.48% | 3.97M | 17/01 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 67.39 | -14.57% | 3.87M | 17/01 | ||
| iShares Core S&P Small-Cap | IJR | 117.99 | +0.53% | 3.82M | 17/01 | ||
| abrdn Physical Gold Shares | SGOL | 25.77 | -0.58% | 3.74M | 17/01 | ||
| Global X Uranium | URA | 28.03 | +2.45% | 3.72M | 17/01 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.040 | +0.89% | 3.71M | 17/01 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.63 | +0.10% | 3.71M | 17/01 | ||
| Vanguard REIT | VNQ | 89.65 | -0.07% | 3.67M | 17/01 | ||
| Amplify Junior Silver Miners | SILJ | 10.57 | +0.28% | 3.67M | 17/01 | ||
| ProShares UltraPro S&P500 | UPRO | 93.10 | +2.82% | 3.55M | 17/01 | ||
| SPDR Barclays High Yield Bond | JNK | 96.45 | +0.08% | 3.53M | 17/01 | ||
| iShares MSCI South Korea Capped | EWY | 54.83 | +0.53% | 3.44M | 17/01 | ||
| Technology Select Sector SPDR | XLK | 234.11 | +1.57% | 3.37M | 17/01 | ||
| iShares MSCI Hong Kong | EWH | 16.40 | +1.74% | 3.25M | 17/01 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.23 | +0.23% | 3.17M | 17/01 | ||
| iShares Expanded Tech-Software | IGV | 100.32 | +0.98% | 3.14M | 17/01 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.94 | +0.05% | 3.11M | 17/01 | ||
| SPDR S&P Homebuilders | XHB | 110.67 | +0.42% | 3.05M | 17/01 | ||
| ProShares Ultra QQQ | QLD | 112.19 | +3.30% | 2.99M | 17/01 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 177.11 | +2.79% | 2.97M | 17/01 | ||
| Schwab US TIPS | SCHP | 25.95 | +0.08% | 2.89M | 17/01 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 47.64 | -2.06% | 2.82M | 17/01 | ||
| Vanguard Value | VTV | 174.68 | +0.56% | 2.81M | 17/01 | ||
| SPDR Dow Jones Industrial Average | DIA | 434.72 | +0.73% | 2.77M | 17/01 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.10 | +0.15% | 2.75M | 17/01 | ||
| Schwab US Broad Market | SCHB | 23.21 | +1.04% | 2.69M | 17/01 | ||
| Schwab Short Term US Treasury | SCHO | 24.17 | -0.08% | 2.67M | 17/01 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | +0.02% | 2.64M | 17/01 | ||
| SPDR S&P World ex-US | SPDW | 34.66 | +0.46% | 2.62M | 17/01 | ||
| Vanguard Total Stock Market | VTI | 296.20 | +0.92% | 2.60M | 17/01 | ||
| ProShares Short QQQ | PSQ | 36.72 | -1.61% | 2.59M | 17/01 | ||
| iShares US Home Construction | ITB | 109.24 | +0.40% | 2.52M | 17/01 | ||
| iShares Russell 1000 Value | IWD | 191.48 | +0.71% | 2.50M | 17/01 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.47 | +0.11% | 2.45M | 17/01 | ||
| iShares MSCI Taiwan Capped | EWT | 52.03 | +0.10% | 2.37M | 17/01 | ||
| iShares MSCI Mexico Capped | EWW | 47.47 | +0.15% | 2.34M | 17/01 | ||
| United States Oil | USO | 82.52 | -0.51% | 2.30M | 17/01 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 4.23 | +1.44% | 2.26M | 17/01 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.43 | +0.42% | 2.24M | 17/01 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 145.45 | -0.29% | 2.22M | 17/01 | ||
| ProShares Ultra Silver | AGQ | 37.70 | -3.53% | 2.12M | 17/01 | ||
| iShares MSCI Japan | EWJ | 66.18 | +0.50% | 2.12M | 17/01 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.50 | +0.12% | 2.10M | 17/01 | ||
| SPDR Short Term Corp Bond | SPSB | 29.92 | 0.00% | 2.06M | 17/01 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 32.09 | +6.08% | 2.04M | 17/01 | ||
| iShares Latin America 40 | ILF | 21.64 | +0.05% | 2.01M | 17/01 | ||
| SPDR S&P Bank | KBE | 57.86 | +1.35% | 1.99M | 17/01 | ||
| U.S. Global Jets | JETS | 26.19 | +0.69% | 1.98M | 17/01 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 89.89 | +1.31% | 1.98M | 17/01 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 229.22 | +1.40% | 1.94M | 17/01 | ||
| Vanguard Short-Term Bond | BSV | 77.32 | -0.04% | 1.92M | 17/01 | ||
| ProShares UltraPro Dow30 | UDOW | 100.13 | +2.14% | 1.87M | 17/01 | ||
| ProShares Ultra S&P500 | SSO | 95.78 | +1.90% | 1.86M | 17/01 | ||
| iShares Russell 1000 Growth | IWF | 406.98 | +1.23% | 1.86M | 17/01 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 17.670 | -1.12% | 1.84M | 17/01 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 180.69 | +0.68% | 1.84M | 17/01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.01 | +0.66% | 1.81M | 17/01 | ||
| Vanguard FTSE Europe | VGK | 65.07 | +0.53% | 1.80M | 17/01 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.37 | +0.83% | 1.79M | 17/01 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.90 | +0.31% | 1.76M | 17/01 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.02 | 0.00% | 1.76M | 17/01 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.05 | +0.20% | 1.75M | 17/01 | ||
| VanEck Merk Gold Trust | OUNZ | 26.06 | -0.50% | 1.74M | 17/01 | ||
| Sprott Physical Gold | PHYS | 20.87 | -0.43% | 1.70M | 17/01 | ||
| Vanguard Growth | VUG | 415.91 | +1.32% | 1.68M | 17/01 | ||
| ARK Genomic Revolution | ARKG | 24.11 | -0.58% | 1.66M | 17/01 | ||
| Vanguard FTSE All World ex US | VEU | 57.94 | +0.50% | 1.64M | 17/01 | ||
| Schwab US Small-Cap | SCHA | 26.55 | +0.45% | 1.61M | 17/01 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.06 | -0.03% | 1.57M | 17/01 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 43.05 | +0.16% | 1.55M | 17/01 | ||
| iShares Core Dividend Growth | DGRO | 62.59 | +0.50% | 1.52M | 17/01 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.30 | +0.04% | 1.51M | 17/01 | ||
| Fidelity Total Bond | FBND | 44.92 | -0.02% | 1.51M | 17/01 | ||
| Alerian MLP | AMLP | 51.71 | +0.45% | 1.49M | 17/01 | ||
| iShares Floating Rate Bond | FLOT | 51.00 | 0.00% | 1.49M | 17/01 | ||
| Global X U.S. Infrastructure Development | PAVE | 42.89 | +0.82% | 1.46M | 17/01 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.02 | +0.04% | 1.46M | 17/01 | ||
| ProShares Short Dow30 | DOG | 26.05 | -0.69% | 1.44M | 17/01 | ||
| Vanguard High Dividend Yield | VYM | 131.69 | +0.74% | 1.40M | 17/01 | ||
| Vanguard Total World Stock | VT | 119.48 | +0.84% | 1.39M | 17/01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.13 | +0.13% | 1.39M | 17/01 | ||
| Vanguard Extended Duration | EDV | 66.97 | +0.13% | 1.39M | 17/01 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46.06 | +0.52% | 1.38M | 17/01 | ||
| Schwab amental Intl Large Company | FNDF | 33.66 | +0.48% | 1.38M | 17/01 | ||
| Global X Copper Miners | COPX | 39.83 | +0.50% | 1.37M | 17/01 | ||
| SPDR S&P Metals & Mining | XME | 60.33 | +0.89% | 1.36M | 17/01 | ||
| SPDR Russell Small Cap Comp | SPMD | 56.79 | +0.46% | 1.36M | 17/01 | ||
| iShares Global 100 | IOO | 101.76 | +1.15% | 1.34M | 17/01 | ||
| iShares MSCI EAFE Value | EFV | 53.26 | +0.43% | 1.34M | 17/01 | ||
| SPDR Long Term Credit Bond | SPLB | 22.21 | +0.18% | 1.32M | 17/01 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15.20 | +0.53% | 1.32M | 17/01 | ||
| iShares MSCI Canada | EWC | 40.55 | +0.35% | 1.31M | 17/01 | ||
| iShares MSCI Australia | EWA | 24.24 | -0.37% | 1.30M | 17/01 | ||
| iShares S&P 500 Growth | IVW | 103.83 | +1.30% | 1.28M | 17/01 | ||
| ProShares VIX Short-Term Futures | VIXY | 43.14 | +0.56% | 1.28M | 17/01 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.24 | -0.20% | 1.26M | 17/01 | ||
| iShares Edge MSCI Min Vol | USMV | 89.85 | +0.16% | 1.21M | 17/01 | ||
| iShares Russell Mid-Cap | IWR | 91.60 | +0.54% | 1.20M | 17/01 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 69.68 | -5.49% | 1.20M | 17/01 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.91 | -0.04% | 1.20M | 17/01 | ||
| First Trust Preferred Securities and Income | FPE | 17.76 | +0.11% | 1.19M | 17/01 | ||
| Schwab US Aggregate Bond | SCHZ | 22.72 | 0.00% | 1.17M | 17/01 | ||
| Global X Silver Miners | SIL | 33.01 | 0.00% | 1.16M | 17/01 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.88 | -0.24% | 1.16M | 17/01 | ||
| ProShares UltraPro Russell2000 | URTY | 51.77 | +1.21% | 1.14M | 17/01 | ||
| VanEck Vectors BDC Income | BIZD | 17.06 | +0.18% | 1.13M | 17/01 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.70 | -0.04% | 1.13M | 17/01 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13.91 | +2.58% | 1.12M | 17/01 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 82.60 | +0.21% | 1.10M | 17/01 | ||
| Vanguard Dividend Appreciation | VIG | 199.15 | +0.67% | 1.08M | 17/01 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.72 | +0.37% | 1.07M | 17/01 | ||
| Teucrium Wheat | WEAT | 4.750 | 0.00% | 1.07M | 17/01 | ||
| iShares TIPS Bond | TIP | 107.18 | +0.04% | 1.07M | 17/01 | ||
| Schwab Emerging Markets Equity | SCHE | 26.60 | +0.99% | 1.06M | 17/01 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.47 | +0.13% | 1.05M | 17/01 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 41.00 | +0.86% | 1.05M | 17/01 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.76 | -0.04% | 1.05M | 17/01 | ||
| iShares Ultra Short Term Bond | ICSH | 50.55 | +0.04% | 1.04M | 17/01 | ||
| Schwab US Large-Cap Value | SCHV | 26.88 | +0.67% | 1.04M | 17/01 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.26 | +0.87% | 1.03M | 17/01 | ||
| Schwab US Mid-Cap | SCHM | 28.82 | +0.42% | 1.02M | 17/01 | ||
| Invesco S&P 500 Top 50 | XLG | 50.48 | +1.26% | 1.02M | 17/01 | ||
| iShares MSCI Eurozone | EZU | 49.05 | +0.72% | 1.01M | 17/01 | ||
| iShares Russell Mid-Cap Growth | IWP | 132.30 | +0.65% | 986.65K | 17/01 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 167.41 | +2.52% | 980.19K | 17/01 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 91.38 | +4.64% | 956.23K | 17/01 | ||
| Neuberger Berman MLP IF | NML | 9.270 | +0.54% | 932.26K | 17/01 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 131.47 | +0.94% | 927.02K | 17/01 | ||
| iShares Core MSCI International Developed Market | IDEV | 65.36 | +0.49% | 920.75K | 17/01 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.24 | +0.13% | 906.34K | 17/01 | ||
| SPDR S&P Insurance | KIE | 57.29 | -0.14% | 892.80K | 17/01 | ||
| iShares MSCI United Kingdom | EWU | 34.38 | +0.29% | 891.51K | 17/01 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.58 | +0.05% | 890.28K | 17/01 | ||
| Global X S&P 500 Covered Call | XYLD | 42.48 | 0.00% | 848.57K | 17/01 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.80 | +0.21% | 834.88K | 17/01 | ||
| iShares Int Agg Bond | IAGG | 49.87 | +0.20% | 830.83K | 17/01 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.91 | +0.48% | 822.50K | 17/01 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.19 | +0.43% | 820.57K | 17/01 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 123.24 | +4.49% | 807.25K | 17/01 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.83 | +0.24% | 803.53K | 17/01 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.84 | +0.22% | 795.55K | 17/01 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 26.490 | -0.60% | 773.23K | 17/01 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101.13 | +0.36% | 771.86K | 17/01 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.69 | +0.14% | 765.31K | 17/01 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.11 | 0.00% | 764.93K | 17/01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 94.12 | +0.52% | 762.31K | 17/01 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.51 | +0.16% | 762.23K | 17/01 | ||
| Invesco S&P 500 Momentum | SPMO | 98.65 | +1.11% | 743.83K | 17/01 | ||
| iShares MSCI USA Momentum Factor | MTUM | 217.35 | +1.38% | 738.06K | 17/01 | ||
| Invesco S&P 500 High Quality | SPHQ | 68.11 | +0.69% | 726.96K | 17/01 | ||
| iShares Global REIT | REET | 24.02 | -0.12% | 719.38K | 17/01 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.48 | +0.97% | 718.19K | 17/01 | ||
| Global X MLP & Energy Infrastructure | MLPX | 66.05 | +0.61% | 716.58K | 17/01 | ||
| iShares Russell 1000 | IWB | 329.39 | +0.97% | 715.94K | 17/01 | ||
| SPDR Barclays Convertible Securities | CWB | 79.90 | +0.79% | 710.04K | 17/01 | ||
| Invesco DB Commodity | DBC | 22.47 | -0.44% | 699.62K | 17/01 | ||
| VanEck Vectors Oil Services | OIH | 299.51 | +1.87% | 685.46K | 17/01 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.56 | +0.85% | 682.58K | 17/01 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.54 | +0.61% | 680.94K | 17/01 | ||
| iShares U.S. Medical Devices | IHI | 61.84 | +0.37% | 679.68K | 17/01 | ||
| WisdomTree India Earnings | EPI | 44.03 | +0.27% | 673.21K | 17/01 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 46.550 | -4.49% | 670.97K | 17/01 | ||
| Invesco Solar | TAN | 34.39 | -0.84% | 669.56K | 17/01 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 30.42 | -0.62% | 654.31K | 17/01 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.12 | +0.08% | 645.14K | 17/01 | ||
| ETFMG Alternative Harvest | MJ | 2.140 | +0.94% | 624.34K | 17/01 | ||
| Fidelity MSCI Energy Index | FENY | 26.16 | +0.73% | 620.19K | 17/01 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 58.20 | -1.02% | 619.39K | 17/01 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.40 | +0.13% | 614.95K | 17/01 | ||
| Schwab amental EM Large Company | FNDE | 28.96 | +1.05% | 598.14K | 17/01 | ||
| Fidelity High Dividend | FDVV | 50.88 | +0.79% | 592.31K | 17/01 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 41.75 | +1.07% | 591.99K | 17/01 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38.21 | +0.61% | 588.78K | 17/01 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.83 | +0.03% | 582.50K | 17/01 | ||
| Invesco Ultra Short Duration | GSY | 50.22 | +0.04% | 574.52K | 17/01 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.53 | +0.35% | 572.43K | 17/01 | ||
| iShares Russell 2000 Value | IWN | 166.95 | +0.40% | 571.19K | 17/01 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.35 | +0.18% | 558.17K | 17/01 | ||
| ProShares UltraShort Silver | ZSL | 37.36 | +4.53% | 554.45K | 17/01 | ||
| ProShares UltraShort Dow30 | DXD | 25.93 | -1.41% | 552.79K | 17/01 | ||
| SPDR S&P MidCap 400 | MDY | 591.11 | +0.43% | 543.96K | 17/01 | ||
| iShares 0-5 Year TIPS Bond | STIP | 101.15 | -0.01% | 542.52K | 17/01 | ||
| Vanguard Long-Term Bond | BLV | 68.30 | +0.15% | 542.09K | 17/01 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.00 | -0.03% | 540.43K | 17/01 | ||
| iShares MSCI EAFE Growth | EFG | 98.59 | +0.48% | 537.79K | 17/01 | ||
| Vanguard Mid-Cap | VO | 273.82 | +0.51% | 532.80K | 17/01 | ||
| iShares MSCI Germany | EWG | 33.15 | +0.97% | 526.19K | 17/01 | ||
| Vanguard Small-Cap | VB | 248.52 | +0.42% | 525.70K | 17/01 | ||
| Invesco DB Oil | DBO | 15.54 | -0.45% | 518.93K | 17/01 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 33.47 | -0.74% | 518.27K | 17/01 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30.50 | +0.59% | 511.41K | 17/01 | ||
| ProShares Ultra Semiconductors | USD | 69.73 | +6.15% | 508.79K | 17/01 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.03% | 500.52K | 17/01 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 66.61 | +1.48% | 493.64K | 17/01 | ||
| iShares MSCI Switzerland Capped | EWL | 47.17 | +0.13% | 487.36K | 17/01 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.17 | -0.24% | 475.40K | 17/01 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.70 | -0.67% | 469.98K | 17/01 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 97.99 | +0.99% | 469.82K | 17/01 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 67.66 | +0.21% | 466.78K | 17/01 | ||
| Vanguard Information Technology | VGT | 627.47 | +1.51% | 466.37K | 17/01 | ||
| Global X MSCI Argentina | ARGT | 84.83 | -2.22% | 466.29K | 17/01 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.58 | +0.27% | 465.19K | 17/01 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.51 | 0.00% | 464.45K | 17/01 | ||
| First Trust Value Line Dividend | FVD | 44.08 | +0.23% | 463.62K | 17/01 | ||
| VanEck Vectors Vietnam | VNM | 11.38 | +0.80% | 463.23K | 17/01 | ||
| Invesco S&P MidCap Quality | XMHQ | 102.32 | +0.28% | 462.68K | 17/01 | ||
| iShares Russell Top 200 Growth | IWY | 237.13 | +1.30% | 455.95K | 17/01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 113.63 | +0.38% | 448.74K | 17/01 | ||
| iShares MSCI Malaysia | EWM | 23.44 | +0.95% | 448.65K | 17/01 | ||
| iShares Core High Dividend | HDV | 114.90 | +0.48% | 447.98K | 17/01 | ||
| Vanguard Energy | VDE | 132.76 | +0.69% | 442.46K | 17/01 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.96 | -0.48% | 435.31K | 17/01 | ||
| ProShares Ultra Russell2000 | UWM | 43.40 | +0.70% | 433.84K | 17/01 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.04 | +0.25% | 428.09K | 17/01 | ||
| FlexShares Core Select | BNDC | 21.73 | -0.05% | 423.14K | 17/01 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 38.51 | +1.16% | 422.86K | 17/01 | ||
| First Trust Morningstar Dividend Leaders | FDL | 41.12 | +0.64% | 421.18K | 17/01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.44 | +0.35% | 419.35K | 17/01 | ||
| iShares MSCI Poland Capped | EPOL | 22.08 | +1.15% | 413.96K | 17/01 | ||
| abrdn Physical Silver Shares | SIVR | 28.94 | -1.40% | 410.05K | 17/01 | ||
| First Trust Energy AlphaDEX | FXN | 18.07 | +0.39% | 408.92K | 17/01 | ||
| Vanguard Mid-Cap Value | VOE | 166.27 | +0.39% | 403.91K | 17/01 | ||
| iShares International Select Dividend | IDV | 27.81 | +0.51% | 399.07K | 17/01 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.58 | +0.86% | 392.27K | 17/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.64 | +0.20% | 391.45K | 17/01 | ||
| Invesco Variable Rate Preferred | VRP | 24.33 | +0.21% | 389.93K | 17/01 | ||
| Vanguard Financials | VFH | 122.80 | +0.93% | 387.60K | 17/01 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.83 | +0.20% | 386.46K | 17/01 | ||
| iShares Core Conservative Allocation | AOK | 37.44 | +0.16% | 382.96K | 17/01 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.31 | +0.48% | 382.31K | 17/01 | ||
| iShares California Muni Bond | CMF | 56.78 | +0.34% | 378.02K | 17/01 | ||
| iShares US Aerospace & Defense | ITA | 151.62 | +0.84% | 376.77K | 17/01 | ||
| iShares MSCI Chile Capped | ECH | 25.78 | +1.02% | 376.04K | 17/01 | ||
| iShares Core Growth Allocation | AOR | 57.73 | +0.31% | 373.08K | 17/01 | ||
| iShares Core U.S. REIT | USRT | 57.20 | -0.16% | 372.13K | 17/01 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.73 | +0.45% | 370.84K | 17/01 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 40.63 | +0.54% | 362.98K | 17/01 | ||
| iShares Short-Term National Muni Bond | SUB | 105.50 | +0.19% | 362.39K | 17/01 | ||
| Invesco DB Agriculture | DBA | 26.60 | +0.99% | 360.72K | 17/01 | ||
| iShares S&P 500 Value | IVE | 194.09 | +0.66% | 359.17K | 17/01 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.48 | +0.04% | 356.86K | 17/01 | ||
| Vanguard S&P 500 Value | VOOV | 187.68 | +0.71% | 353.77K | 17/01 | ||
| Vanguard Extended Market | VXF | 197.42 | +0.65% | 352.68K | 17/01 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21.05 | -1.41% | 351.89K | 17/01 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.40 | +0.64% | 351.12K | 17/01 | ||
| Invesco S&P MidCap Momentum | XMMO | 129.69 | +0.45% | 348.81K | 17/01 | ||
| iShares Core MSCI Europe | IEUR | 55.36 | +0.44% | 347.50K | 17/01 | ||
| iShares Russell Mid-Cap Value | IWS | 133.64 | +0.54% | 345.89K | 17/01 | ||
| Vanguard Mega Cap Growth | MGK | 346.91 | +1.38% | 343.81K | 17/01 | ||
| iShares US Technology | IYW | 161.29 | +1.61% | 341.70K | 17/01 | ||
| Global X Lithium | LIT | 42.28 | +1.59% | 337.84K | 17/01 | ||
| iShares US Telecommunications | IYZ | 27.29 | +0.92% | 337.40K | 17/01 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.51 | 0.00% | 336.08K | 17/01 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.61 | 0.00% | 334.95K | 17/01 | ||
| iShares Russell 2000 Growth | IWO | 294.66 | +0.43% | 332.45K | 17/01 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.92 | +0.92% | 328.70K | 17/01 | ||
| iShares MSCI Singapore Capped | EWS | 22.02 | +0.55% | 319.90K | 17/01 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 28.540 | -0.42% | 319.32K | 17/01 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.73 | +0.39% | 316.23K | 17/01 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 87.26 | +1.54% | 315.60K | 17/01 | ||
| Vanguard Small-Cap Value | VBR | 204.61 | +0.47% | 307.01K | 17/01 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.93 | +1.00% | 306.74K | 17/01 | ||
| iShares U.S. Healthcare | IYH | 59.31 | -0.70% | 305.24K | 17/01 | ||
| Invesco S&P 500 GARP | SPGP | 110.22 | +0.56% | 304.72K | 17/01 | ||
| United States Brent Oil | BNO | 32.65 | -0.73% | 301.45K | 17/01 | ||
| Schwab International Small-Cap Equity | SCHC | 34.44 | +0.50% | 300.89K | 17/01 | ||
| YieldShares High Income | YYY | 11.83 | +0.34% | 299.12K | 17/01 | ||
| Invesco Taxable Municipal Bond | BAB | 26.20 | +0.23% | 291.21K | 17/01 | ||
| iShares Transportation Average | IYT | 70.67 | -0.87% | 290.96K | 17/01 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.81 | +0.43% | 287.64K | 17/01 | ||
| iShares MSCI Indonesia | EIDO | 18.50 | +0.76% | 287.29K | 17/01 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83.03 | +0.35% | 285.23K | 17/01 | ||
| SPDR Dow Jones REIT | RWR | 98.44 | -0.32% | 284.84K | 17/01 | ||
| iShares Short Maturity Bond | NEAR | 50.56 | -0.04% | 282.55K | 17/01 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 129.15 | +0.37% | 279.73K | 17/01 | ||
| VanEck Vectors Long Muni | MLN | 17.70 | +0.28% | 279.37K | 17/01 | ||
| PIMCO Active Bond | BOND | 90.35 | -0.07% | 278.11K | 17/01 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 30.97 | +2.38% | 276.65K | 17/01 | ||
| iShares Global Energy | IXC | 41.12 | +0.83% | 275.93K | 17/01 | ||
| Vanguard S&P 500 Growth | VOOG | 374.47 | +1.31% | 273.60K | 17/01 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.47 | +0.20% | 270.60K | 17/01 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.70 | +1.16% | 268.81K | 17/01 | ||
| iShares Europe | IEV | 53.53 | +0.54% | 267.58K | 17/01 | ||
| Invesco CEF Income Composite | PCEF | 19.66 | +0.72% | 267.00K | 17/01 | ||
| Vanguard Mega Cap Value | MGV | 128.75 | +0.74% | 263.75K | 17/01 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.21 | +0.20% | 263.46K | 17/01 | ||
| United States Copper | CPER | 27.25 | -1.80% | 259.40K | 17/01 | ||
| Invesco Aerospace & Defense | PPA | 119.51 | +0.68% | 258.71K | 17/01 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.79 | +0.17% | 256.32K | 17/01 | ||
| Vanguard Large-Cap | VV | 275.31 | +0.98% | 254.87K | 17/01 | ||
| Janus Henderson Short Duration Income | VNLA | 48.97 | +0.10% | 254.68K | 17/01 | ||
| Vanguard FTSE Pacific | VPL | 71.18 | +0.39% | 254.52K | 17/01 | ||
| SPDR S&P Dividend | SDY | 133.77 | +0.47% | 245.81K | 17/01 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.12 | +2.08% | 245.67K | 17/01 | ||
| Invesco S&P 500 Pure Growth | RPG | 43.49 | +0.81% | 245.18K | 17/01 | ||
| Invesco WilderHill Clean Energy | PBW | 20.53 | -1.11% | 243.98K | 17/01 | ||
| Fidelity MSCI Information Technology Index | FTEC | 186.76 | +1.53% | 241.11K | 17/01 | ||
| Vanguard Health Care | VHT | 258.53 | -0.63% | 240.97K | 17/01 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 109.70 | +0.87% | 240.54K | 17/01 | ||
| John Hancock Multifactor DM | JHMD | 32.55 | +0.68% | 239.61K | 17/01 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.74 | +0.16% | 235.60K | 17/01 | ||
| iShares U.S. Energy | IYE | 49.95 | +0.73% | 234.90K | 17/01 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.66 | +0.23% | 232.99K | 17/01 | ||
| Invesco FTSE RAFI US 1000 | PRF | 41.58 | +0.70% | 228.26K | 17/01 | ||
| iShares Mortgage Real Estate Capped | REM | 21.96 | +0.87% | 226.50K | 17/01 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.74 | +0.74% | 226.13K | 17/01 | ||
| iShares Expanded Tech Sector | IGM | 103.92 | +1.43% | 224.35K | 17/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 48.35 | +0.65% | 224.10K | 17/01 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 117.63 | +0.78% | 223.09K | 17/01 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 36.31 | +1.25% | 221.43K | 17/01 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.48 | +0.53% | 218.72K | 17/01 | ||
| ProShares UltraShort Gold | GLL | 16.32 | +0.68% | 218.42K | 17/01 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.75 | +0.13% | 217.72K | 17/01 | ||
| iShares Convertible Bond | ICVT | 87.04 | +0.82% | 217.14K | 17/01 | ||
| Vanguard Mid-Cap Growth | VOT | 266.23 | +0.60% | 215.42K | 17/01 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 17.93 | -0.39% | 213.54K | 17/01 | ||
| iShares S&P Small-Cap 600 Value | IJS | 110.46 | +0.45% | 207.42K | 17/01 | ||
| WisdomTree U.S. Value Fund | WTV | 86.58 | +0.49% | 206.95K | 17/01 | ||
| ProShares Ultra Gold | UGL | 100.51 | -0.52% | 200.98K | 17/01 | ||
| Invesco S&P SmallCap Momentum | XSMO | 68.68 | +0.54% | 200.94K | 17/01 | ||
| Vanguard Utilities | VPU | 170.17 | +0.16% | 199.05K | 17/01 | ||
| ProShares Ultra Dow30 | DDM | 99.18 | +1.48% | 198.21K | 17/01 | ||
| iShares Core Moderate Allocation | AOM | 43.71 | +0.37% | 197.33K | 17/01 | ||
| iShares MSCI Italy Capped | EWI | 37.77 | +0.88% | 195.27K | 17/01 | ||
| Columbia EM Core ex-China | XCEM | 30.00 | +0.27% | 194.79K | 17/01 | ||
| Global X SuperDividend | SDIV | 20.98 | +0.43% | 194.73K | 17/01 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 94.79 | +0.49% | 194.37K | 17/01 | ||
| iShares MSCI World | URTH | 158.40 | +0.80% | 193.74K | 17/01 | ||
| iShares U.S. Regional Banks | IAT | 52.82 | +1.75% | 192.66K | 17/01 | ||
| iShares U.S. Consumer Goods | IYK | 64.92 | +0.54% | 189.80K | 17/01 | ||
| Invesco S&P 500 High Beta | SPHB | 92.45 | +1.26% | 188.43K | 17/01 | ||
| iShares US Financials | IYF | 115.80 | +0.85% | 187.01K | 17/01 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.020 | -2.17% | 185.52K | 17/01 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.80 | +0.54% | 185.31K | 17/01 | ||
| iShares S&P 100 | OEF | 292.21 | +1.19% | 185.24K | 17/01 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 30.54 | +0.36% | 183.85K | 17/01 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 9.33 | +0.54% | 183.39K | 17/01 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.92 | -0.82% | 182.81K | 17/01 | ||
| Virtus Reaves Utilities | UTES | 70.44 | -0.09% | 182.57K | 17/01 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.66 | -0.64% | 179.66K | 17/01 | ||
| Schwab amental Intl Small Company | FNDC | 34.11 | +0.50% | 176.04K | 17/01 | ||
| iShares Global Healthcare | IXJ | 87.07 | -0.89% | 175.50K | 17/01 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.73 | -0.20% | 175.17K | 17/01 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 90.52 | +0.48% | 173.72K | 17/01 | ||
| ProShares UltraShort Russell2000 | TWM | 42.73 | -0.72% | 173.41K | 17/01 | ||
| WisdomTree International Equity | DWM | 53.37 | +0.45% | 171.85K | 17/01 | ||
| Vanguard Small-Cap Growth | VBK | 290.01 | +0.36% | 169.26K | 17/01 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.19 | 0.00% | 167.52K | 17/01 | ||
| iShares Core Aggressive Allocation | AOA | 77.64 | +0.78% | 166.41K | 17/01 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.78 | +0.11% | 166.29K | 17/01 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.66 | +0.11% | 165.88K | 17/01 | ||
| Vanguard Telecommunication Services | VOX | 157.65 | +1.01% | 163.42K | 17/01 | ||
| First Trust Dow Jones Internet | FDN | 249.54 | +1.13% | 160.49K | 17/01 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 45.85 | +0.88% | 160.40K | 17/01 | ||
| iShares MSCI France | EWQ | 37.29 | +0.59% | 158.89K | 17/01 | ||
| iShares Russell 3000 | IWV | 341.94 | +0.94% | 158.57K | 17/01 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.22 | +0.11% | 157.91K | 17/01 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.54 | +0.41% | 157.58K | 17/01 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86.12 | +0.68% | 157.07K | 17/01 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.16 | +0.53% | 157.03K | 17/01 | ||
| Fidelity MSCI Industrials Index | FIDU | 73.60 | +0.52% | 155.14K | 17/01 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.73 | +0.20% | 154.30K | 17/01 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.52 | +0.46% | 153.72K | 17/01 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 88.84 | +0.50% | 153.60K | 17/01 | ||
| iShares MSCI South Africa | EZA | 42.67 | +1.52% | 153.53K | 17/01 | ||
| WisdomTree LargeCap Dividend | DLN | 79.44 | +0.65% | 150.52K | 17/01 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.60 | 0.00% | 149.19K | 17/01 | ||
| Invesco S&P 500 Revenue | RWL | 101.62 | +0.89% | 149.15K | 17/01 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 46.97 | +0.56% | 149.12K | 17/01 | ||
| iShares Cohen & Steers REIT | ICF | 60.46 | -0.08% | 148.56K | 17/01 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.10 | +0.38% | 148.23K | 17/01 | ||
| Fidelity MSCI Financials Index | FNCL | 71.50 | +0.86% | 147.33K | 17/01 | ||
| ProShares Ultra High Yield | UJB | 73.65 | +0.16% | 147.15K | 17/01 | ||
| Invesco Financial Preferred | PGF | 14.74 | +0.34% | 145.86K | 17/01 | ||
| Pacer Trendpilot 750 | PTLC | 54.53 | +1.00% | 145.53K | 17/01 | ||
| ARK Next Generation Internet | ARKW | 115.58 | +1.82% | 144.02K | 17/01 | ||
| KraneShares Bosera MSCI China A | KBA | 22.77 | +1.02% | 140.07K | 17/01 | ||
| Fidelity MSCI Communication Services Index | FCOM | 59.69 | +0.81% | 138.37K | 17/01 | ||
| Invesco Dynamic Semiconductors | PSI | 63.64 | +2.27% | 137.73K | 17/01 | ||
| Invesco China Technology | CQQQ | 39.23 | +2.72% | 137.47K | 17/01 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.36 | +0.33% | 136.79K | 17/01 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.93 | +0.38% | 136.47K | 17/01 | ||
| iShares New York Muni Bond | NYF | 53.27 | +0.49% | 136.17K | 17/01 | ||
| SPDR Portfolio TIPS | SPIP | 25.45 | 0.00% | 136.07K | 17/01 | ||
| WisdomTree SmallCap Dividend | DES | 34.73 | +0.20% | 135.58K | 17/01 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.14 | -0.55% | 134.40K | 17/01 | ||
| VanEck Green Bond | GRNB | 23.74 | -0.13% | 134.22K | 17/01 | ||
| Amplify Cybersecurity | HACK | 76.46 | +0.61% | 134.18K | 17/01 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 109.42 | +0.16% | 132.16K | 17/01 | ||
| iShares Russell Top 200 | IWL | 147.58 | +1.14% | 129.34K | 17/01 | ||
| iShares MSCI USA Multifactor | LRGF | 61.83 | +0.90% | 128.46K | 17/01 | ||
| First Trust STOXX European Select Dividend | FDD | 11.52 | +0.26% | 128.04K | 17/01 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.80 | +0.54% | 127.07K | 17/01 | ||
| ProShares Ultra Yen | YCL | 20.55 | -1.11% | 126.66K | 17/01 | ||
| SPDR S&P Aerospace & Defense | XAR | 172.65 | +0.52% | 125.66K | 17/01 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.84 | +0.55% | 125.65K | 17/01 | ||
| iShares U.S. Consumer Services | IYC | 97.96 | +1.14% | 125.46K | 17/01 | ||
| United States 12 Month Natural Gas | UNL | 8.880 | -4.21% | 124.90K | 17/01 | ||
| Invesco S&P 500 Pure Value | RPV | 92.83 | +0.41% | 123.84K | 17/01 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 78.30 | +0.69% | 123.72K | 17/01 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.38 | -0.04% | 122.89K | 17/01 | ||
| Vanguard Consumer Staples | VDC | 209.43 | +0.69% | 122.28K | 17/01 | ||
| SPDR S&P Global Natural Resources | GNR | 52.68 | +0.90% | 120.97K | 17/01 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.06 | +0.15% | 119.82K | 17/01 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 23.05 | -0.35% | 119.37K | 17/01 | ||
| First Trust Long/Short Equity | FTLS | 67.20 | +0.39% | 119.18K | 17/01 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.98 | +0.31% | 117.84K | 17/01 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.55 | +0.33% | 117.79K | 17/01 | ||
| iShares Global Tech | IXN | 85.30 | +1.44% | 117.40K | 17/01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 81.02 | +0.90% | 115.64K | 17/01 | ||
| iShares MSCI Spain Capped | EWP | 31.76 | +0.51% | 115.61K | 17/01 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.35 | 0.00% | 115.13K | 17/01 | ||
| iShares MSCI India Small-Cap | SMIN | 72.36 | 0.00% | 114.90K | 17/01 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.04 | +0.53% | 113.21K | 17/01 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.44 | +0.30% | 113.20K | 17/01 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.96 | +0.68% | 112.21K | 17/01 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.000 | -0.07% | 110.03K | 17/01 | ||
| ProShares Short High Yield | SJB | 16.04 | 0.00% | 109.51K | 17/01 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.23 | +0.34% | 109.46K | 17/01 | ||
| Invesco S&P 100 Equal Weight | EQWL | 104.44 | +0.88% | 108.99K | 17/01 | ||
| iShares MSCI KLD 400 Social | DSI | 112.79 | +1.09% | 107.97K | 17/01 | ||
| FlexShares International Quality Dividend | IQDF | 23.60 | +0.60% | 107.84K | 17/01 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.64 | +0.41% | 107.27K | 17/01 | ||
| iShares KLD Select Social Index | SUSA | 124.42 | +0.85% | 107.15K | 17/01 | ||
| First Trust Financial AlphaDEX | FXO | 56.10 | +0.90% | 106.53K | 17/01 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 99.12 | -0.01% | 106.11K | 17/01 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 151.49 | +0.95% | 106.09K | 17/01 | ||
| WisdomTree MidCap Dividend | DON | 52.43 | +0.67% | 105.68K | 17/01 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.90 | 0.00% | 105.60K | 17/01 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.87 | +0.49% | 105.52K | 17/01 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 42.84 | +1.04% | 105.44K | 17/01 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.88 | +0.10% | 105.04K | 17/01 | ||
| SPDR Portfolio Europe | SPEU | 40.79 | +0.39% | 101.86K | 17/01 | ||
| Vanguard S&P Small Cap 600 | VIOO | 108.55 | +0.43% | 101.63K | 17/01 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 94.88 | -0.19% | 100.15K | 17/01 | ||
| Global X SuperDividend U.S. | DIV | 18.45 | +0.22% | 98.62K | 17/01 | ||
| Innovator IBD 50 | FFTY | 30.05 | +0.60% | 95.48K | 17/01 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.04 | +0.02% | 94.44K | 17/01 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 109.60 | +0.44% | 93.30K | 17/01 | ||
| United States Gasoline | UGA | 66.14 | -0.59% | 93.05K | 17/01 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.62 | +1.05% | 92.58K | 17/01 | ||
| ProShares Ultra Oil & Gas | DIG | 43.17 | +1.60% | 91.25K | 17/01 | ||
| Global X MLP | MLPA | 52.95 | +0.40% | 90.32K | 17/01 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 93.16 | +0.53% | 90.17K | 17/01 | ||
| Vanguard Mega Cap | MGC | 216.45 | +1.15% | 89.52K | 17/01 | ||
| iShares Global Consumer Staples | KXI | 59.46 | +0.73% | 89.21K | 17/01 | ||
| Saba Closed-End Funds | CEFS | 22.26 | +0.54% | 88.88K | 17/01 | ||
| Alerian Energy Infrastructure | ENFR | 33.62 | +0.78% | 88.83K | 17/01 | ||
| First Trust S&P REIT | FRI | 27.37 | -0.15% | 88.26K | 17/01 | ||
| Tortoise North American Pipeline | TPYP | 36.80 | +0.60% | 86.71K | 17/01 | ||
| iShares U.S. Financial Services | IYG | 81.43 | +1.14% | 85.44K | 17/01 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.00 | +1.42% | 85.21K | 17/01 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.72 | -0.38% | 84.65K | 17/01 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.15 | -1.42% | 82.65K | 17/01 | ||
| Teucrium Corn | CORN | 19.62 | +1.76% | 82.51K | 17/01 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.99 | +0.42% | 80.80K | 17/01 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.89 | +0.05% | 80.71K | 17/01 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.36 | +0.49% | 80.59K | 17/01 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.06 | +2.40% | 80.45K | 17/01 | ||
| SPDR Dow Jones International Real Estate | RWX | 23.10 | +0.35% | 80.31K | 17/01 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.40 | +0.84% | 80.10K | 17/01 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 70.24 | +0.54% | 79.51K | 17/01 | ||
| VanEck Vectors Short Muni | SMB | 17.13 | +0.12% | 78.23K | 17/01 | ||
| iShares U.S. Healthcare Providers | IHF | 49.92 | +0.36% | 76.62K | 17/01 | ||
| iShares Morningstar Growth | ILCG | 91.51 | +1.23% | 76.46K | 17/01 | ||
| Vanguard Industrials | VIS | 266.49 | +0.54% | 75.95K | 17/01 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.36 | +0.05% | 74.94K | 17/01 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.24 | -0.02% | 74.53K | 17/01 | ||
| iShares U.S. Utilities | IDU | 100.14 | +0.12% | 74.00K | 17/01 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.90 | +0.72% | 73.46K | 17/01 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.77 | +1.02% | 73.40K | 17/01 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.22 | 0.00% | 73.28K | 17/01 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.05 | 0.00% | 72.43K | 17/01 | ||
| Principal Active Income | YLD | 19.39 | +0.05% | 71.88K | 17/01 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.49 | +0.49% | 71.85K | 17/01 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.96 | -0.28% | 71.07K | 17/01 | ||
| Fidelity MSCI Materials Index | FMAT | 50.48 | +0.74% | 71.06K | 17/01 | ||
| Vanguard Consumer Discretionary | VCR | 385.01 | +1.38% | 69.60K | 17/01 | ||
| Xtrackers International Real Estate | HAUZ | 19.68 | +0.10% | 68.69K | 17/01 | ||
| First Trust Utilities AlphaDEX | FXU | 39.16 | -0.03% | 68.15K | 17/01 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.21 | +1.22% | 67.84K | 17/01 | ||
| Teucrium Sugar | CANE | 10.990 | -0.90% | 67.50K | 17/01 | ||
| iShares Emerging Markets Dividend | DVYE | 25.88 | +1.13% | 67.20K | 17/01 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 87.17 | +0.32% | 65.94K | 17/01 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.56 | +0.61% | 65.79K | 17/01 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 95.06 | +0.47% | 65.11K | 17/01 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 69.45 | +0.36% | 65.07K | 17/01 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 51.00 | +0.43% | 64.93K | 17/01 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.61 | -0.48% | 64.53K | 17/01 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.00 | +0.26% | 63.77K | 17/01 | ||
| Cambria Shareholder Yield | SYLD | 70.77 | +0.47% | 63.15K | 17/01 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.56 | 0.00% | 62.21K | 17/01 | ||
| Invesco DB Base Metals | DBB | 19.35 | +0.89% | 61.73K | 17/01 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.53 | +0.69% | 61.31K | 17/01 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.87 | -0.40% | 61.24K | 17/01 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 58.56 | +1.19% | 61.23K | 17/01 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.39 | +0.13% | 60.94K | 17/01 | ||
| iShares MSCI China A | CNYA | 27.28 | +1.22% | 60.78K | 17/01 | ||
| SPDR S&P International Small Cap | GWX | 31.01 | +0.39% | 59.40K | 17/01 | ||
| VanEck Vectors Agribusiness | MOO | 67.64 | +0.70% | 59.03K | 17/01 | ||
| Hartford Developed Markets ex US | RODM | 28.60 | +0.25% | 58.85K | 17/01 | ||
| iShares Residential Real Estate Capped | REZ | 80.76 | +0.01% | 57.77K | 17/01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 44.98 | +0.92% | 57.72K | 17/01 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 87.47 | +0.91% | 57.09K | 17/01 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153.05 | +1.85% | 56.70K | 17/01 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.20 | -0.07% | 56.44K | 17/01 | ||
| iShares North American Natural Resources | IGE | 46.16 | +0.81% | 56.21K | 17/01 | ||
| Vanguard Materials | VAW | 196.77 | +0.67% | 56.15K | 17/01 | ||
| Invesco AI and Next Gen Software | IGPT | 47.76 | +1.96% | 55.56K | 17/01 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.32 | +1.49% | 55.14K | 17/01 | ||
| iShares MSCI Philippines | EPHE | 24.75 | +0.69% | 54.37K | 17/01 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 67.82 | +0.07% | 53.72K | 17/01 | ||
| iShares Micro-Cap | IWC | 129.22 | +0.11% | 53.38K | 17/01 | ||
| iShares U.S. Insurance | IAK | 128.11 | -0.30% | 53.32K | 17/01 | ||
| iShares Russell Top 200 Value | IWX | 81.79 | +0.74% | 52.95K | 17/01 | ||
| Invesco Global Clean Energy | PBD | 11.67 | +0.09% | 51.71K | 17/01 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 85.32 | +0.42% | 51.08K | 17/01 | ||
| Franklin Investment Grade Corporate | FLCO | 21.07 | 0.00% | 50.89K | 17/01 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.93 | +0.46% | 50.14K | 17/01 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.10 | 0.00% | 49.33K | 17/01 | ||
| WisdomTree Total Dividend | DTD | 77.65 | +0.61% | 49.28K | 17/01 | ||
| ProShares UltraShort Semiconductors | SSG | 24.43 | -6.86% | 49.26K | 17/01 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.68 | -0.05% | 48.61K | 17/01 | ||
| SPDR S&P Capital Markets | KCE | 141.36 | +0.94% | 48.60K | 17/01 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.39 | +0.38% | 48.30K | 17/01 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.00 | -0.04% | 48.24K | 17/01 | ||
| United States Commodity | USCI | 69.17 | +0.07% | 48.22K | 17/01 | ||
| Global X China Consumer | CHIQ | 19.19 | +3.67% | 48.10K | 17/01 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.32 | 0.00% | 48.00K | 17/01 | ||
| VanEck Short High-Yield Muni | SHYD | 22.63 | +0.44% | 47.96K | 17/01 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.59 | +0.18% | 47.25K | 17/01 | ||
| Cambria Tail Risk | TAIL | 11.07 | -0.36% | 46.93K | 17/01 | ||
| FlexShares Quality Dividend | QDF | 71.52 | +0.87% | 46.81K | 17/01 | ||
| Cambria Foreign Shareholder Yield | FYLD | 25.36 | +0.32% | 46.72K | 17/01 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.41 | +0.73% | 44.77K | 17/01 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82.41 | +0.54% | 44.26K | 17/01 | ||
| iShares Core MSCI Pacific | IPAC | 60.56 | +0.45% | 43.44K | 17/01 | ||
| iShares MSCI Israel Capped | EIS | 81.65 | +1.18% | 43.32K | 17/01 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.32 | +0.35% | 43.17K | 17/01 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 78.35 | +0.45% | 43.05K | 17/01 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.41 | -1.59% | 42.55K | 17/01 | ||
| Invesco Dynamic Building & Construction | PKB | 81.00 | +0.75% | 42.36K | 17/01 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73.49 | +0.37% | 42.26K | 17/01 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.94 | +1.81% | 41.53K | 17/01 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.03 | +1.03% | 41.38K | 17/01 | ||
| iShares Agency Bond | AGZ | 108.26 | -0.03% | 41.30K | 17/01 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 62.25 | +1.63% | 41.07K | 17/01 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.75 | -0.26% | 40.89K | 17/01 | ||
| iShares MSCI Sweden Capped | EWD | 39.24 | +0.80% | 40.23K | 17/01 | ||
| iShares International Dividend Growth | IGRO | 68.20 | +0.24% | 40.04K | 17/01 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.80 | +0.70% | 39.87K | 17/01 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.36 | -0.05% | 39.84K | 17/01 | ||
| SPDR Portfolio MSCI Global | SPGM | 64.45 | +0.75% | 39.18K | 17/01 | ||
| iShares MSCI USA Equal Weighted | EUSA | 98.36 | +0.59% | 38.67K | 17/01 | ||
| iShares CMBS | CMBS | 47.45 | -0.13% | 38.31K | 17/01 | ||
| First Trust Technology AlphaDEX | FXL | 153.60 | +0.84% | 38.17K | 17/01 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.42 | +0.17% | 38.03K | 17/01 | ||
| Amplify Bluestar Israel Technology | ITEQ | 53.61 | +0.58% | 37.97K | 17/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.64 | +0.50% | 37.58K | 17/01 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 98.99 | +0.37% | 37.51K | 17/01 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.10 | +0.46% | 36.40K | 17/01 | ||
| iShares Dow Jones U.S. | IYY | 146.25 | +0.97% | 36.29K | 17/01 | ||
| Franklin U.S. Equity Index | USPX | 52.49 | +1.08% | 36.10K | 17/01 | ||
| First Trust Water | FIW | 105.17 | +0.28% | 35.95K | 17/01 | ||
| First Trust Health Care AlphaDEX | FXH | 108.11 | +0.19% | 35.10K | 17/01 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.69 | +0.21% | 35.08K | 17/01 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 21.77 | +1.07% | 35.06K | 17/01 | ||
| Barclays ETN Plus Select MLP | ATMP | 31.14 | +0.81% | 35.04K | 17/01 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.45 | +0.28% | 34.79K | 17/01 | ||
| WisdomTree Earnings 500 | EPS | 62.57 | +0.85% | 34.12K | 17/01 | ||
| Fidelity Value Factor | FVAL | 63.06 | +1.07% | 34.03K | 17/01 | ||
| WisdomTree International High Dividend | DTH | 38.20 | +0.32% | 33.87K | 17/01 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50.92 | +0.75% | 33.83K | 17/01 | ||
| ALPS Sprott Gold Miners | SGDM | 29.45 | +0.65% | 33.51K | 17/01 | ||
| ProShares Ultra Financials | UYG | 91.82 | +1.62% | 33.42K | 17/01 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.01 | -1.23% | 33.30K | 17/01 | ||
| Invesco S&P Global Water Index | CGW | 54.49 | +0.46% | 33.30K | 17/01 | ||
| InfraCap MLP | AMZA | 47.52 | +0.42% | 33.09K | 17/01 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.31 | +0.20% | 33.07K | 17/01 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.23 | +0.40% | 32.65K | 17/01 | ||
| Fidelity Corporate Bond | FCOR | 46.30 | +0.11% | 32.27K | 17/01 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 96.70 | -2.06% | 32.25K | 17/01 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.88 | +0.24% | 31.91K | 17/01 | ||
| ALPS Equal Sector Weight | EQL | 128.86 | +0.62% | 31.87K | 17/01 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.79 | +1.07% | 31.79K | 17/01 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.39 | +0.87% | 31.77K | 17/01 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.54 | +0.12% | 31.54K | 17/01 | ||
| Columbia India Consumer | INCO | 62.68 | +0.79% | 31.40K | 17/01 | ||
| First Trust Global Wind Energy | FAN | 14.92 | +0.61% | 31.08K | 17/01 | ||
| FlexShares Global Quality Real Estate | GQRE | 56.70 | +0.14% | 30.50K | 17/01 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.29 | +0.82% | 30.45K | 17/01 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 120.11 | +0.54% | 30.26K | 17/01 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 221.42 | +0.72% | 30.12K | 17/01 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.63 | -0.02% | 29.75K | 17/01 | ||
| Invesco Global Listed Private Equity | PSP | 68.70 | +0.48% | 29.22K | 17/01 | ||
| ProShares UltraShort Oil and Gas | DUG | 34.24 | -1.75% | 29.07K | 17/01 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 53.99 | +0.80% | 29.05K | 17/01 | ||
| ProShares UltraShort Utilities | SDP | 15.43 | -0.13% | 28.76K | 17/01 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.15 | -0.11% | 28.59K | 17/01 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 113.76 | -0.65% | 28.55K | 17/01 | ||
| Franklin Short Dur US Gov | FTSD | 90.36 | -0.04% | 28.49K | 17/01 | ||
| Global X SuperIncome Preferred | SPFF | 9.40 | 0.00% | 28.46K | 17/01 | ||
| Doubleline Opportunistic Credit | DBL | 15.58 | 0.00% | 28.26K | 17/01 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 111.88 | +0.35% | 28.22K | 17/01 | ||
| WisdomTree International SmallCap Dividend | DLS | 62.57 | +0.30% | 28.21K | 17/01 | ||
| SPDR S&P China | GXC | 74.72 | +1.77% | 27.62K | 17/01 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 56.00 | +0.34% | 27.50K | 17/01 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.68 | +0.47% | 27.40K | 17/01 | ||
| iShares Morningstar Mid-Cap | IMCB | 78.89 | +0.55% | 27.37K | 17/01 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 52.29 | +0.33% | 26.86K | 17/01 | ||
| ProShares UltraShort Technology | REW | 10.06 | -2.99% | 26.86K | 17/01 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.38 | +0.25% | 26.85K | 17/01 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.22 | +0.66% | 26.76K | 17/01 | ||
| ProShares High Yield Interest Rate | HYHG | 66.17 | +0.27% | 26.56K | 17/01 | ||
| Invesco International Corporate Bond | PICB | 21.36 | -0.14% | 26.30K | 17/01 | ||
| ProShares Short Financials | SEF | 34.17 | -0.78% | 25.76K | 17/01 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.58 | -0.46% | 25.12K | 17/01 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.73 | -0.57% | 24.92K | 17/01 | ||
| Fidelity Low Volatility Factor | FDLO | 61.00 | +0.39% | 24.74K | 17/01 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 52.84 | +0.94% | 24.69K | 17/01 | ||
| iShares US Industrials | IYJ | 138.30 | +0.63% | 24.41K | 17/01 | ||
| Pacer Trendpilot 450 | PTMC | 38.33 | +0.58% | 24.22K | 17/01 | ||
| SPDR S&P Software & Services | XSW | 189.82 | +0.15% | 24.03K | 17/01 | ||
| First Trust NYSE Arca Biotech | FBT | 172.99 | -0.74% | 24.03K | 17/01 | ||
| ProShares Ultra MidCap400 | MVV | 72.95 | +0.77% | 23.81K | 17/01 | ||
| iShares Morningstar Value | ILCV | 82.80 | +0.74% | 23.54K | 17/01 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.60 | +0.13% | 23.50K | 17/01 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 50.13 | +0.30% | 23.35K | 17/01 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.86 | +1.37% | 23.23K | 17/01 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.17 | +0.81% | 23.08K | 17/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.93 | +0.50% | 22.81K | 17/01 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.09 | +0.69% | 22.58K | 17/01 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.03 | +0.08% | 22.15K | 17/01 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.55 | +0.47% | 22.12K | 17/01 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.68 | -0.49% | 21.97K | 17/01 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.22 | +0.24% | 21.80K | 17/01 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.35 | +0.03% | 21.78K | 17/01 | ||
| ProShares Ultra Technology | ROM | 70.20 | +3.04% | 21.77K | 17/01 | ||
| Columbia U.S. Equity Income | EQIN | 45.75 | +1.02% | 21.65K | 17/01 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.08 | +1.11% | 21.57K | 17/01 | ||
| SPDR SSgA Global Allocation | GAL | 44.62 | +0.47% | 21.43K | 17/01 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.70 | +0.71% | 21.36K | 17/01 | ||
| WisdomTree SmallCap Earnings | EES | 54.68 | +0.22% | 21.29K | 17/01 | ||
| ProShares UltraShort Euro | EUO | 35.52 | +0.37% | 21.09K | 17/01 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 65.73 | +0.41% | 20.97K | 17/01 | ||
| Fidelity Momentum Factor | FDMO | 71.93 | +1.10% | 20.92K | 17/01 | ||
| Invesco India | PIN | 24.97 | +0.12% | 20.64K | 17/01 | ||
| iShares Morningstar U.S. Equity | ILCB | 82.96 | +1.07% | 20.47K | 17/01 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.62 | +0.91% | 20.25K | 17/01 | ||
| First Trust Materials AlphaDEX | FXZ | 60.15 | +0.65% | 20.18K | 17/01 | ||
| ProShares Ultra SmallCap600 | SAA | 27.24 | +1.19% | 19.73K | 17/01 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 117.60 | +0.51% | 19.45K | 17/01 | ||
| iShares Yield Optimized Bond | BYLD | 22.25 | +0.09% | 19.40K | 17/01 | ||
| Fidelity Limited Term Bond | FLTB | 49.75 | -0.26% | 19.37K | 17/01 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 32.43 | -0.28% | 19.34K | 17/01 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.20 | +0.55% | 19.25K | 17/01 | ||
| FlexShares US Quality Large Cap | QLC | 67.99 | +1.06% | 19.25K | 17/01 | ||
| iShares Morningstar Small-Cap Value | ISCV | 65.13 | +0.43% | 18.82K | 17/01 | ||
| WisdomTree MidCap Earnings | EZM | 64.49 | +0.31% | 18.79K | 17/01 | ||
| ProShares Short MSCI Emerging Markets | EUM | 26.86 | -0.56% | 18.71K | 17/01 | ||
| The 3D Printing | PRNT | 21.28 | +0.09% | 18.69K | 17/01 | ||
| Davis Select Worldwide | DWLD | 36.75 | +1.02% | 18.42K | 17/01 | ||
| ProShares Ultra Basic Materials | UYM | 25.09 | +1.62% | 18.35K | 17/01 | ||
| John Hancock Multifactor Large Cap | JHML | 71.52 | +0.85% | 18.27K | 17/01 | ||
| VanEck Vectors Natural Resources | HAP | 48.22 | +1.03% | 17.93K | 17/01 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.17 | +0.67% | 17.81K | 17/01 | ||
| Invesco Dynamic Large Cap Growth | PWB | 105.00 | +1.09% | 17.53K | 17/01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 121.33 | +0.50% | 17.51K | 17/01 | ||
| WisdomTree High Dividend | DHS | 94.84 | +0.41% | 17.30K | 17/01 | ||
| Fidelity Quality Factor | FQAL | 66.78 | +0.66% | 17.29K | 17/01 | ||
| SPDR S&P International Dividend | DWX | 35.01 | +0.23% | 17.26K | 17/01 | ||
| iShares Global Comm Services | IXP | 97.81 | +0.76% | 16.89K | 17/01 | ||
| SPDR MSCI USA StrategicFactors | QUS | 157.84 | +0.51% | 16.83K | 17/01 | ||
| SPDR S&P Semiconductor | XSD | 264.39 | +3.38% | 16.76K | 17/01 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.478 | +0.66% | 16.73K | 17/01 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.76 | +0.31% | 16.50K | 17/01 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.19 | +0.40% | 16.33K | 17/01 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.49 | -1.76% | 16.27K | 17/01 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 56.95 | +0.57% | 16.18K | 17/01 | ||
| iShares Global Materials | MXI | 80.82 | +0.89% | 15.98K | 17/01 | ||
| JPMorgan Diversified Return International Equity | JPIN | 53.94 | +0.37% | 15.97K | 17/01 | ||
| Hartford Multifactor US Equity | ROUS | 52.38 | +0.42% | 15.96K | 17/01 | ||
| ProShares UltraShort Consumer Services | SCC | 8.820 | -2.65% | 15.65K | 17/01 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 126.64 | +0.29% | 15.41K | 17/01 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.02 | +0.20% | 15.40K | 17/01 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.42 | +0.37% | 15.35K | 17/01 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.26 | -1.93% | 15.11K | 17/01 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.28 | +0.07% | 14.99K | 17/01 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.35 | +0.08% | 14.88K | 17/01 | ||
| iShares Global Utilities | JXI | 65.89 | +0.30% | 14.83K | 17/01 | ||
| First Trust US Equity Opportunities | FPX | 127.56 | +1.04% | 14.55K | 17/01 | ||
| SPDR MS Technology | XNTK | 210.41 | +1.83% | 14.38K | 17/01 | ||
| IQ Merger Arbitrage | MNA | 33.43 | +0.15% | 14.27K | 17/01 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 26.88 | +1.97% | 13.78K | 17/01 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.43 | +1.77% | 13.74K | 17/01 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.77 | +0.32% | 13.36K | 17/01 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.15 | -0.75% | 13.22K | 17/01 | ||
| VanEck Vectors Energy Income | EINC | 102.99 | +1.66% | 12.61K | 17/01 | ||
| ProShares Short FTSE China 50 | YXI | 13.70 | -1.86% | 12.55K | 17/01 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.41 | +1.00% | 12.33K | 17/01 | ||
| iShares MSCI Austria Capped | EWO | 21.42 | +1.23% | 12.30K | 17/01 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.10 | +0.52% | 12.22K | 17/01 | ||
| SPDR S&P Global Infrastructure | GII | 61.44 | +0.70% | 12.18K | 17/01 | ||
| Renaissance IPO | IPO | 45.97 | +1.21% | 12.12K | 17/01 | ||
| SPDR S&P North American Natural Resources | NANR | 54.85 | +0.72% | 12.09K | 17/01 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.60 | +0.09% | 12.06K | 17/01 | ||
| Teucrium Soybean | SOYB | 21.81 | +1.07% | 11.92K | 17/01 | ||
| iShares Global Industrials | EXI | 145.45 | +0.87% | 11.80K | 17/01 | ||
| ProShares UltraPro MidCap400 | UMDD | 29.47 | +0.89% | 11.77K | 17/01 | ||
| iShares MSCI Netherlands | EWN | 46.13 | +0.54% | 11.64K | 17/01 | ||
| Global X MSCI Colombia | GXG | 23.73 | +0.42% | 11.59K | 17/01 | ||
| iShares Global Financials | IXG | 99.19 | +0.42% | 11.52K | 17/01 | ||
| AdvisorShares Focused Equity | CWS | 66.90 | +0.09% | 11.30K | 17/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 114.42 | +0.66% | 11.29K | 17/01 | ||
| ProShares UltraShort FTSE Europe | EPV | 39.62 | -0.90% | 11.18K | 17/01 | ||
| Aptus Drawdown Managed Equity | ADME | 47.63 | +0.93% | 11.09K | 17/01 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.63 | +0.26% | 10.99K | 17/01 | ||
| iShares US Basic Materials | IYM | 137.47 | +0.80% | 10.93K | 17/01 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50.50 | +0.90% | 10.89K | 17/01 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.03 | +1.18% | 10.74K | 17/01 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 56.05 | -0.12% | 10.71K | 17/01 | ||
| Inspire Global Hope | BLES | 38.07 | +0.50% | 10.71K | 17/01 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.05 | -0.41% | 10.61K | 17/01 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 83.06 | +0.84% | 10.45K | 17/01 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 17.40 | -1.30% | 10.26K | 17/01 | ||
| ProShares UltraShort Real Estate | SRS | 50.98 | +0.18% | 10.24K | 17/01 | ||
| Global X Southeast Asia | ASEA | 15.98 | +1.33% | 10.15K | 17/01 | ||
| First Trust Dow Jones Select MicroCap | FDM | 69.47 | +0.26% | 10.04K | 17/01 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.84 | +0.13% | 9.94K | 17/01 | ||
| VanEck Vectors Steel | SLX | 60.71 | +0.56% | 9.82K | 17/01 | ||
| ProShares Ultra Telecommunications | LTL | 84.30 | +1.68% | 9.80K | 17/01 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 56.86 | +0.30% | 9.75K | 17/01 | ||
| iShares MSCI Belgium Capped | EWK | 18.12 | -0.11% | 9.51K | 17/01 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.99 | +0.43% | 9.44K | 17/01 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.90 | +0.48% | 9.34K | 17/01 | ||
| iShares MSCI All Peru Capped | EPU | 40.44 | -0.76% | 9.05K | 17/01 | ||
| ProShares Ultra Euro | ULE | 10.25 | -0.29% | 8.86K | 17/01 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.06 | +0.78% | 8.79K | 17/01 | ||
| ProShares Short MidCap400 | MYY | 18.36 | -0.33% | 8.79K | 17/01 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.87 | +0.83% | 8.62K | 17/01 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 61.26 | +0.51% | 8.54K | 17/01 | ||
| SPDR S&P Transportation | XTN | 90.21 | -0.81% | 8.54K | 17/01 | ||
| iShares MSCI China Small-Cap | ECNS | 24.65 | +2.07% | 8.42K | 17/01 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.30 | +0.23% | 8.42K | 17/01 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 105.92 | +0.20% | 8.40K | 17/01 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 82.62 | -0.39% | 8.36K | 17/01 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.73 | +0.48% | 8.36K | 17/01 | ||
| Hull Tactical US | HTUS | 38.81 | +0.70% | 8.26K | 17/01 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 117.05 | -0.49% | 8.19K | 17/01 | ||
| Invesco DB Energy | DBE | 19.99 | -0.89% | 7.98K | 17/01 | ||
| SPDR S&P Health Care Equipment | XHE | 92.43 | +0.34% | 7.97K | 17/01 | ||
| ProShares UltraShort Financials | SKF | 32.52 | -1.66% | 7.90K | 17/01 | ||
| iShares MSCI Global Energy Producers | FILL | 24.42 | +0.49% | 7.85K | 17/01 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 196.52 | +0.84% | 7.76K | 17/01 | ||
| Invesco DB Precious Metals | DBP | 63.11 | -0.47% | 7.69K | 17/01 | ||
| iShares MSCI Thailand Capped | THD | 57.95 | -0.26% | 7.68K | 17/01 | ||
| ProShares Short MSCI EAFE | EFZ | 16.51 | -0.42% | 7.49K | 17/01 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.29 | +0.01% | 7.43K | 17/01 | ||
| ProShares Ultra Consumer Goods | UGE | 17.40 | +1.16% | 7.39K | 17/01 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.76 | -0.11% | 7.39K | 17/01 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.24 | -0.20% | 7.31K | 17/01 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.39 | -0.18% | 7.31K | 17/01 | ||
| Cambria Global Asset Allocation | GAA | 28.92 | +0.73% | 7.28K | 17/01 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.33 | +1.61% | 7.26K | 17/01 | ||
| Columbia Emerging Markets Consumer | ECON | 20.83 | +0.68% | 7.24K | 17/01 | ||
| SPDR S&P Telecom | XTL | 108.27 | +1.10% | 7.14K | 17/01 | ||
| FlexShares Quality Dividend Defensive | QDEF | 71.15 | +0.61% | 6.85K | 17/01 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 67.68 | -0.24% | 6.74K | 17/01 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.56 | +0.38% | 6.71K | 17/01 | ||
| ProShares UltraShort Health Care | RXD | 11.50 | +1.41% | 6.58K | 17/01 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.33 | +0.11% | 6.55K | 17/01 | ||
| Invesco MSCI Global Timber | CUT | 32.50 | +0.84% | 6.53K | 17/01 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47.49 | -0.04% | 6.52K | 17/01 | ||
| ProShares Short Real Estate | REK | 17.299 | +0.06% | 6.52K | 17/01 | ||
| Amplify Online Retail | IBUY | 66.43 | +0.70% | 6.47K | 17/01 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.10 | 0.00% | 6.32K | 17/01 | ||
| iShares MSCI Global Multifactor | GLOF | 44.21 | +0.66% | 6.19K | 17/01 | ||
| WisdomTree International MidCap Dividend | DIM | 61.31 | +0.57% | 6.09K | 17/01 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 168.48 | +0.32% | 6.07K | 17/01 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.89 | +0.66% | 6.04K | 17/01 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.32 | +0.49% | 6.00K | 17/01 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 74.60 | +0.66% | 5.99K | 17/01 | ||
| SPDR S&P 1500 Value Tilt | VLU | 189.82 | +0.67% | 5.83K | 17/01 | ||
| SPDR FactSet Innovative Technology | XITK | 181.65 | +0.01% | 5.77K | 17/01 | ||
| ProShares Global Listed Private Equity | PEX | 28.16 | +0.07% | 5.69K | 17/01 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.07 | +0.61% | 5.55K | 17/01 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 25.47 | +0.32% | 5.33K | 17/01 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 73.39 | -0.03% | 5.31K | 17/01 | ||
| SPDR Global Dow | DGT | 135.28 | +0.76% | 5.28K | 17/01 | ||
| ALPS Medical Breakthroughs | SBIO | 30.96 | +0.49% | 5.28K | 17/01 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 112.76 | +0.27% | 5.28K | 17/01 | ||
| ProShares UltraShort Industrials | SIJ | 7.71 | -1.03% | 5.19K | 17/01 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 79.55 | -0.16% | 5.15K | 17/01 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.02 | +0.40% | 5.13K | 17/01 | ||
| Amplify Mobile Payments | IPAY | 59.22 | +0.89% | 5.11K | 17/01 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.70 | +0.68% | 5.10K | 17/01 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.80 | +0.40% | 5.06K | 17/01 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.47 | +0.56% | 5.00K | 17/01 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.45 | +0.37% | 4.88K | 17/01 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.32 | +0.69% | 4.83K | 17/01 | ||
| iShares MSCI Denmark Capped | EDEN | 103.21 | -1.27% | 4.83K | 17/01 | ||
| VanEck Vectors Israel | ISRA | 45.45 | +0.29% | 4.73K | 17/01 | ||
| SPDR S&P Global Dividend | WDIV | 62.10 | +0.68% | 4.46K | 17/01 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 128.78 | +0.25% | 4.43K | 17/01 | ||
| ProShares Inflation Expectations | RINF | 33.17 | +0.21% | 4.36K | 17/01 | ||
| ProShares Ultra Utilities | UPW | 77.53 | +0.30% | 4.35K | 17/01 | ||
| SPDR SSgA Income Allocation | INKM | 31.69 | +0.44% | 4.30K | 17/01 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 36.96 | +0.49% | 4.28K | 17/01 | ||
| Cambria Global Value | GVAL | 21.22 | +1.19% | 4.22K | 17/01 | ||
| iShares MSCI BRIC | BKF | 36.06 | +1.12% | 4.14K | 17/01 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.90 | +0.32% | 4.01K | 17/01 | ||
| Invesco VRDO Tax-Free | PVI | 24.89 | +0.08% | 3.99K | 17/01 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.32 | +1.21% | 3.98K | 17/01 | ||
| ProShares Hedge Replication | HDG | 49.67 | +0.16% | 3.98K | 17/01 | ||
| iShares Government/Credit Bond | GBF | 102.19 | +0.04% | 3.97K | 17/01 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21.83 | +0.05% | 3.94K | 17/01 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 129.43 | +0.54% | 3.91K | 17/01 | ||
| ProShares UltraShort FTSE China 50 | FXP | 18.17 | -3.86% | 3.91K | 17/01 | ||
| iShares MSCI USA Size Factor | SIZE | 152.87 | +0.67% | 3.90K | 17/01 | ||
| Global X FTSE Greece 20 | GREK | 40.40 | +1.18% | 3.84K | 17/01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 94.43 | +0.71% | 3.81K | 17/01 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46.69 | +0.69% | 3.70K | 17/01 | ||
| VanEck Vectors Africa | AFK | 16.18 | +1.25% | 3.68K | 17/01 | ||
| iShares MSCI Finland Capped | EFNL | 33.03 | +0.52% | 3.66K | 17/01 | ||
| Global X MSCI Norway | NORW | 24.36 | -0.49% | 3.64K | 17/01 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 50.93 | +1.58% | 3.63K | 17/01 | ||
| Global X Gold Explorers | GOEX | 31.44 | -0.06% | 3.60K | 17/01 | ||
| United States 12 Month Oil | USL | 39.85 | -0.30% | 3.58K | 17/01 | ||
| ALPS Barron’s 400 | BFOR | 75.51 | +0.52% | 3.56K | 17/01 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.24 | +3.75% | 3.56K | 17/01 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33.99 | +0.21% | 3.47K | 17/01 | ||
| ProShares Ultra MSCI EAFE | EFO | 42.32 | +0.74% | 3.45K | 17/01 | ||
| Hartford Emerging Markets | ROAM | 22.93 | +0.79% | 3.40K | 17/01 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 51.09 | +0.51% | 3.38K | 17/01 | ||
| Davis Select Financial | DFNL | 39.48 | +0.82% | 3.26K | 17/01 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 129.39 | +0.48% | 3.22K | 17/01 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 267.25 | +1.17% | 3.21K | 17/01 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.25 | +0.32% | 3.18K | 17/01 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.84 | +0.97% | 3.07K | 17/01 | ||
| WBI BullBear Yield 3000 | WBIG | 24.36 | +0.41% | 3.07K | 17/01 | ||
| Cambria Value and Momentum | VAMO | 30.81 | -0.06% | 3.06K | 17/01 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.89 | -0.18% | 2.99K | 17/01 | ||
| Hartford Multifactor Small Cap | ROSC | 44.27 | +0.39% | 2.96K | 17/01 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 71.66 | -0.18% | 2.91K | 17/01 | ||
| iShares Morningstar Small-Cap | ISCB | 60.68 | +0.55% | 2.91K | 17/01 | ||
| ProShares Ultra Real Estate | URE | 63.35 | -0.47% | 2.88K | 17/01 | ||
| WisdomTree Global High Dividend | DEW | 53.23 | +0.49% | 2.87K | 17/01 | ||
| VanEck Vectors Oil Refiners | CRAK | 29.37 | +0.96% | 2.82K | 17/01 | ||
| VanEck Vectors Indonesia | IDX | 14.84 | +0.47% | 2.78K | 17/01 | ||
| ProShares Ultra Consumer Services | UCC | 53.72 | +2.66% | 2.75K | 17/01 | ||
| SPDR S&P Health Care Services | XHS | 96.34 | +0.61% | 2.65K | 17/01 | ||
| Invesco S&P Spin-Off | CSD | 89.38 | +0.28% | 2.51K | 17/01 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.47 | +0.16% | 2.51K | 17/01 | ||
| WBI Tactical LCV | WBIF | 29.34 | +0.58% | 2.51K | 17/01 | ||
| iShares Global Consumer Discretionary | RXI | 187.29 | +1.06% | 2.47K | 17/01 | ||
| iShares MSCI Kokusai | TOK | 118.53 | +0.88% | 2.45K | 17/01 | ||
| ProShares UltraShort Yen | YCS | 47.16 | +1.11% | 2.45K | 17/01 | ||
| WBI BullBear Quality 3000 | WBIL | 35.54 | +0.71% | 2.36K | 17/01 | ||
| iShares MSCI Ireland | EIRL | 57.12 | +0.21% | 2.36K | 17/01 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.52 | +0.13% | 2.25K | 17/01 | ||
| Invesco Zacks Mid-Cap | CZA | 106.85 | +0.17% | 2.20K | 17/01 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 109.62 | +0.61% | 2.19K | 17/01 | ||
| ProShares Large Cap Core Plus | CSM | 67.64 | +0.80% | 2.17K | 17/01 | ||
| Invesco Defensive Equity | POWA | 83.47 | +0.28% | 2.16K | 17/01 | ||
| iShares JPX Nikkei 400 USD | JPXN | 69.84 | +0.50% | 2.11K | 17/01 | ||
| WBI Power Factor High Dividend | WBIY | 30.37 | +0.70% | 2.09K | 17/01 | ||
| iShares MSCI Norway Capped | ENOR | 23.23 | -0.13% | 2.03K | 17/01 | ||
| ProShares UltraShort MSCI Japan | EWV | 43.50 | -0.50% | 1.95K | 17/01 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.43 | +0.53% | 1.93K | 17/01 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 64.95 | +1.14% | 1.91K | 17/01 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.96 | +0.35% | 1.70K | 17/01 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.57 | +0.49% | 1.64K | 17/01 | ||
| Invesco Active US Real Estate | PSR | 90.21 | +0.08% | 1.61K | 17/01 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 171.31 | +0.63% | 1.61K | 17/01 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.85 | +0.02% | 1.55K | 17/01 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.22 | +0.67% | 1.54K | 17/01 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.57 | -0.02% | 1.53K | 17/01 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.55 | +0.93% | 1.52K | 17/01 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.35 | +0.46% | 1.48K | 17/01 | ||
| Franklin Income Equity Focus | INCE | 57.07 | +0.76% | 1.44K | 17/01 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.09 | -0.23% | 1.40K | 17/01 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.35 | +0.46% | 1.40K | 17/01 | ||
| ProShares Ultra Health Care | RXL | 45.62 | -1.36% | 1.34K | 17/01 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.28 | -1.26% | 1.34K | 17/01 | ||
| VanEck Vectors Environmental Services | EVX | 177.63 | +0.04% | 1.25K | 17/01 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.04 | +0.99% | 1.23K | 17/01 | ||
| SPDR MSCI World StrategicFactors | QWLD | 125.42 | +0.46% | 1.21K | 17/01 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.62 | +0.05% | 1.21K | 17/01 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.49 | +0.06% | 1.19K | 17/01 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 14.94 | +0.74% | 1.12K | 17/01 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 50.48 | +1.20% | 1.10K | 17/01 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70.90 | +0.13% | 1.10K | 17/01 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.97 | +0.49% | 1.07K | 17/01 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.78 | +0.76% | 1.05K | 17/01 | ||
| ProShares UltraShort Basic Materials | SMN | 15.07 | -1.57% | 1.03K | 17/01 | ||
| Teucrium Agricultural | TAGS | 25.16 | +0.36% | 0.96K | 17/01 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.64 | +0.05% | 0.96K | 17/01 | ||
| Global X Guru | GURU | 51.34 | +0.59% | 0.90K | 17/01 | ||
| Invesco Dynamic Media | GGME | 51.97 | +0.91% | 875.00 | 17/01 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 69.83 | +0.53% | 850.00 | 17/01 | ||
| ProShares Merger | MRGR | 41.54 | +0.27% | 0.79K | 17/01 | ||
| Cambria Global Momentum | GMOM | 29.56 | +0.44% | 0.78K | 17/01 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 123.05 | +0.44% | 0.78K | 17/01 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.40 | +0.89% | 0.77K | 17/01 | ||
| Amplify Video Game Tech | GAMR | 65.89 | +0.55% | 0.75K | 17/01 | ||
| Renaissance International IPO | IPOS | 12.83 | +1.26% | 706.00 | 17/01 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.02 | +0.25% | 599.00 | 17/01 | ||
| Virtus LifeSci Biotech Products | BBP | 60.15 | +0.25% | 576.00 | 17/01 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.06 | -0.66% | 0.50K | 17/01 | ||
| ProShares Ultra Industrials | UXI | 39.42 | +1.03% | 0.42K | 17/01 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.77 | -0.13% | 0.40K | 17/01 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 59.50 | +0.85% | 0.34K | 17/01 | ||
| Invesco Dynamic Market | BMVP | 48.25 | +0.31% | 332.00 | 17/01 | ||
| ProShares Short SmallCap600 | SBB | 14.30 | -0.42% | 0.31K | 17/01 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.02 | 0.00% | 0.28K | 17/01 | ||
| Invesco Dynamic Networking | KNCT | 107.30 | +1.27% | 252.00 | 17/01 | ||
| ProShares Ultra MSCI Japan | EZJ | 35.54 | +0.79% | 0.23K | 17/01 | ||
| ProShares UltraShort MSCI EAFE | EFU | 15.74 | -0.13% | 0.22K | 17/01 | ||
| iShares Int High Yield Bond | HYXU | 46.55 | -0.09% | 0.20K | 17/01 | ||
| ProShares Ultra FTSE Europe | UPV | 57.13 | +0.85% | 183.00 | 17/01 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.19 | 0.00% | 0.17K | 17/01 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.78 | +0.35% | 109.00 | 17/01 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.68 | +0.84% | 0.11K | 17/01 | ||
| DB Gold Double Short | DZZ | 1.620 | +1.25% | 0.08K | 17/01 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 120.38 | +0.60% | 0.06K | 17/01 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | +0.30% | 0.04K | 17/01 | ||
| RiverFront Dynamic Core Income | RFCI | 22.27 | 0.00% | 0.03K | 17/01 | ||
| American Customer Satisfaction | ACSI | 61.51 | +0.72% | 13.00 | 17/01 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.51 | +0.44% | 9.00 | 17/01 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.05 | -0.37% | 2.00 | 17/01 |