Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX18.6650-0.98%19.92M11:34:52 
 iShares MSCI Emerging MarketsEEM43.1900+0.65%15.65M11:34:52 
 SPDR S&P 500SPY291.47+0.25%10.98M11:34:30 
 Financial Select Sector SPDRXLF28.2400-0.25%10.79M11:34:52 
 iShares MSCI Brazil CappedEWZ33.5950+1.40%10.14M11:34:58 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.6250-1.13%7.89M11:34:56 
 iShares iBoxx $ High Yield Corporate BondHYG86.220+0.10%7.36M11:34:53 
 Utilities Select Sector SPDRXLU51.88+0.02%7.17M11:34:58 
 iShares MSCI EAFEEFA68.920+0.38%6.61M11:34:51 
 United States OilUSO15.17-0.65%5.76M11:34:16 
 Energy Select Sector SPDRXLE76.445-0.32%5.64M11:34:55 
 iShares China Large-CapFXI43.3100+1.10%5.12M11:34:50 
 iShares Core MSCI Emerging MarketsIEMG52.12+0.62%5.12M11:34:41 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7.79-2.14%4.52M11:34:52 
 SPDR S&P Oil & Gas Exploration & ProductionXOP43.27-0.71%4.51M11:34:50 
 iShares Russell 2000IWM169.13-0.27%4.51M11:34:43 
 Materials Select Sector SPDRXLB59.0500-0.59%4.06M11:34:27 
 iShares GoldIAU11.45-0.61%3.90M11:34:39 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13.27-2.93%3.89M11:34:54 
 iShares MSCI JapanEWJ60.62+0.66%3.85M11:34:57 
 VanEck Vectors Junior Gold MinersGDXJ27.7800-0.86%3.77M11:34:52 
 iShares MSCI GermanyEWG30.4700-0.07%3.75M11:34:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.62+2.00%3.54M11:32:25 
 ProShares Ultra VIX Short-Term FuturesUVXY36.6700-1.66%3.54M11:34:57 
 iShares MSCI Italy CappedEWI29.3390+0.10%3.35M11:34:15 
 Vanguard FTSE Emerging MarketsVWO41.2772+0.52%3.05M11:34:54 
 Consumer Discretionary Select Sector SPDRXLY117.260+0.52%3.05M11:34:40 
 Direxion Daily Small Cap Bear 3X SharesTZA8.3300+0.85%2.89M11:32:30 
 iShares SilverSLV13.5050-0.63%2.89M11:34:53 
 Industrial Select Sector SPDRXLI78.4000+0.01%2.88M11:34:54 
 VanEck Vectors Oil ServicesOIH25.4050-0.99%2.87M11:34:44 
 ALPS Alerian MLPAMLP10.59-0.28%2.58M11:34:47 
 Consumer Staples Select Sector SPDRXLP54.1833+0.60%2.52M11:34:47 
 Health Care Select Sector SPDRXLV94.8280+0.70%2.46M11:34:47 
 PowerShares Senior Loan PortfolioBKLN23.15+0.09%2.46M11:34:30 
 Technology Select Sector SPDRXLK75.09+0.27%2.36M11:34:39 
 Vanguard FTSE Developed MarketsVEA43.84+0.36%2.24M11:34:54 
 SPDR Gold SharesGLD113.03-0.54%2.00M11:34:48 
 Direxion Daily S P Oil Gas Exp BearDRIP5.46+2.38%1.96M11:34:17 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ18.09-0.28%1.95M11:35:00 
 SPDR S&P RetailXRT51.38+0.92%1.95M11:34:42 
 SPDR S&P Regional BankingKRE60.77-0.75%1.80M11:34:52 
 SPDR Barclays High Yield BondJNK35.9650+0.04%1.77M11:34:53 
 VanEck Vectors RussiaRSX21.30-0.86%1.77M11:34:56 
 Direxion Daily Brazil Bull 3X SharesBRZU18.46+4.41%1.74M11:34:49 
 iShares MSCI Hong KongEWH24.1850+0.73%1.73M11:34:52 
 iShares Core MSCI EAFEIEFA65.03+0.32%1.68M11:34:51 
 Vanguard REITVNQ80.023-0.20%1.62M11:34:34 
 VanEck Vectors SemiconductorSMH105.98-0.16%1.58M11:34:51 
 iShares MSCI Taiwan CappedEWT37.5200+0.05%1.56M11:33:33 
 iShares MSCI South Korea CappedEWY68.360+0.75%1.52M11:34:22 
 WisdomTree Japan Hedged EquityDXJ57.98+0.53%1.48M11:34:52 
 iShares US Real EstateIYR79.520-0.05%1.46M11:34:56 
 Vanguard Total Stock MarketVTI150.78+0.17%1.40M11:34:36 
 iShares MSCI EurozoneEZU41.97+0.15%1.38M11:34:53 
 ProShares UltraShort QQQQID35.4900-1.15%1.35M11:34:25 
 ProShares Ultra Bloomberg Crude OilUCO34.37-1.42%1.28M11:34:13 
 iShares US Home ConstructionITB35.99-1.50%1.26M11:34:34 
 PowerShares Emerging Markets Sovereign DebtPCY26.91+0.19%1.22M11:34:57 
 iShares MSCI IndiaINDA33.03-0.06%1.19M11:34:42 
 iShares Floating Rate BondFLOT51.02-0.00%1.19M11:34:41 
 ProShares UltraShort Bloomberg Crude OilSCO14.1599+1.43%1.06M11:32:10 
 SPDR DJIADIA265.27+0.20%1.06M11:34:35 
 iShares MSCI Mexico CappedEWW51.100+0.81%978.57K11:34:58 
 iShares Core S&P Small-CapIJR87.35-0.30%961.92K11:34:55 
 Vanguard FTSE EuropeVGK57.3101+0.18%933.31K11:34:59 
 iShares Edge MSCI Min VolUSMV57.00+0.26%920.23K11:34:30 
 VelocityShares 3x Long Crude S&P GSCI ERUWT41.5200-2.01%919.66K11:34:47 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.42+0.49%910.90K11:34:46 
 iShares Latin America 40ILF31.30+0.94%873.53K11:33:44 
 ProShares UltraPro Short S&P500SPXU31.920-0.64%852.10K11:34:35 
 ishares S&P 500IVV293.66+0.27%801.07K11:34:49 
 ProShares Short VIX Short-Term FuturesSVXY59.08+0.66%789.60K11:31:01 
 iShares iBoxx $ Investment Grade Corporate BondLQD114.59+0.12%766.36K11:34:55 
 United States Natural GasUNG25.2600+0.24%743.96K11:31:38 
 Direxion Daily Gold Miners Bear 3X SharesDUST38.52+3.34%741.08K11:33:22 
 ProShares Short S&P500SH27.22-0.31%732.36K11:34:24 
 iShares MSCI CanadaEWC28.91+0.35%729.68K11:34:40 
 First Trust NYSE Arca BiotechnologyFBT158.63+0.73%720.73K11:33:34 
 Vanguard S&P 500VOO267.84+0.27%711.56K11:34:46 
 ProShares UltraShort S&P500SDS32.890-0.51%705.41K11:34:35 
 SPDR S&P HomebuildersXHB38.97-0.86%696.13K11:35:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS9.86+0.71%695.03K11:34:31 
 ProShares UltraPro Short Dow 30SDOW14.1550-0.55%689.42K11:31:53 
 KraneShares CSI China InternetKWEB49.75+1.76%683.54K11:34:22 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR25.43+1.54%662.30K11:34:51 
 SPDR Euro Stoxx 50FEZ39.18+0.36%617.23K11:34:51 
 Direxion Daily FTSE China Bull 3x SharesYINN24.67+3.57%609.70K11:34:19 
 SPDR S&P Metals & MiningXME34.5700-1.48%604.81K11:34:52 
 ProShares UltraShort 20+ Year TreasuryTBT38.650-0.07%604.56K11:30:56 
 Vanguard FTSE All World ex USVEU52.66+0.43%603.88K11:34:39 
 iShares MSCI IndonesiaEIDO22.83+0.53%600.36K11:34:54 
 PowerShares Preferred PortfolioPGX14.32+0.21%595.40K11:34:36 
 Direxion Daily Small Cap Bull 3X SharesTNA90.45-0.84%590.22K11:34:37 
 ProShares UltraPro S&P500UPRO57.840+0.76%586.42K11:34:55 
 Direxion Daily SP Biotech Bear 3XLABD23.60-0.25%550.34K11:34:52 
 iShares MSCI EAFE ValueEFV52.74+0.19%549.40K11:34:15 
 SPDR S&P BiotechXBI96.96+0.06%548.33K11:34:52 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.190-0.70%529.06K11:34:07 
 Direxion Daily Energy Bull 3X SharesERX38.37-0.83%496.02K11:34:46 
 Direxion Daily S&P 500 Bull 3X SharesSPXL54.82+0.75%488.27K11:33:31 
 iShares MSCI United KingdomEWU34.5600+0.41%482.92K11:34:27 
 iShares Core US Aggregate BondAGG105.35+0.04%482.74K11:34:39 
 ProShares VIX Short-Term FuturesVIXY21.9100-1.13%451.17K11:34:09 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.700.00%447.01K11:34:26 
 iShares Russell 1000IWB162.21+0.25%446.80K11:31:03 
 iShares Global Consumer StaplesKXI50.52+0.50%445.43K11:25:32 
 SPDR S&P Oil & Gas Equipment & ServicesXES16.77-1.12%437.22K11:31:41 
 First Trust Energy AlphaDEXFXN17.61-0.45%424.34K11:33:52 
 ProShares Short QQQPSQ29.34-0.57%423.69K11:28:36 
 SPDR Nuveen Barclays Municipal BondTFI47.450.00%384.00K11:32:51 
 Direxion Daily S P Oil Gas Exp BullGUSH39.64-2.35%375.53K11:30:52 
 PowerShares DB Commodity TrackingDBC17.7600-0.17%374.05K11:33:03 
 WisdomTree India EarningsEPI24.730.00%371.27K11:33:55 
 iShares S&P Midcap 400IJH201.73-0.33%351.80K11:34:52 
 iShares MSCI AustraliaEWA22.2650+0.07%334.21K11:34:27 
 iShares Russell 1000 ValueIWD127.42+0.10%319.31K11:34:39 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV21.191-0.14%312.17K11:25:01 
 iShares MSCI MalaysiaEWM32.58+0.48%305.92K11:33:28 
 First Trust North American Energy InfrastructureEMLP23.35-0.06%304.49K11:31:04 
 SPDR Barclays Short Term High Yield BondSJNK27.54+0.04%302.94K11:34:42 
 iShares MSCI Spain CappedEWP30.6200+0.16%300.60K11:34:57 
 Vanguard Total Bond MarketBND78.50+0.08%296.36K11:34:47 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.25-0.29%292.09K11:33:48 
 Schwab International EquitySCHF33.96+0.35%291.39K11:34:36 
 Hartford Developed Markets ex USRODM29.36+0.43%291.05K11:34:44 
 SPDR S&P 500 ValueSPYV31.36+0.13%287.97K11:29:09 
 iShares Russell 2000 ValueIWN133.56-0.25%280.75K11:34:44 
 Vanguard Short-Term BondBSV77.957+0.01%280.44K11:34:54 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.50-0.85%273.94K11:30:57 
 First Trust Financial AlphaDEXFXO32.25-0.42%268.83K11:34:56 
 ProShares Ultra QQQQLD100.12+1.22%268.22K11:34:37 
 iShares National AMT-Free Muni BondMUB107.75+0.05%246.68K11:34:48 
 iShares Russell 1000 GrowthIWF155.84+0.35%246.50K11:34:39 
 iShares Core US Treasury BondGOVT24.30-0.00%245.80K11:33:11 
 SPDR S&P BankKBE47.79-0.85%243.18K11:34:13 
 Vanguard ValueVTV112.18+0.18%237.34K11:34:54 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST75.70+2.30%236.87K11:34:43 
 Direxion Daily Financial Bull 3X SharesFAS73.500-0.66%228.54K11:34:52 
 ProShares Ultra S&P500SSO128.260+0.48%225.80K11:34:15 
 ProShares UltraShort Russell2000TWM13.5701+0.56%225.13K11:34:28 
 Powershares S&P 500 Low Volatility PortfolioSPLV49.44-0.08%219.49K11:34:37 
 Direxion Daily Financial Bear 3X SharesFAZ9.2950+0.60%218.92K11:30:01 
 iShares TIPS BondTIP110.43-0.01%199.36K11:34:37 
 SPDR Barclays Convertible SecuritiesCWB53.97+0.13%192.39K11:34:41 
 iShares Russell 2000 GrowthIWO215.82-0.29%189.29K11:34:37 
 SPDR Barclays Invest Grade Floating RateFLRN30.770.02%187.73K11:34:35 
 SPDR S&P DividendSDY98.28+0.04%186.71K11:34:51 
 Direxion Daily Energy Bear 3X SharesERY31.43+0.90%184.27K11:34:37 
 iShares Edge MSCI USA Momentum FactorMTUM118.96+0.22%182.56K11:32:09 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ74.17+0.53%180.12K11:32:15 
 iShares Global EnergyIXC38.0900+0.05%178.30K11:34:07 
 VanEck Vectors High-Yield MunicipalHYD31.0500+0.10%177.94K11:27:08 
 SPDR S&P Aerospace & DefenseXAR98.77-0.06%176.14K11:29:08 
 SPDR Barclays Short Term Corporate BondSPSB30.160.01%175.65K11:34:35 
 SPDR S&P World ex USSPDW31.14+0.29%173.18K11:34:54 
 iShares MSCI PhilippinesEPHE30.02-1.02%172.73K11:33:33 
 Vanguard Dividend AppreciationVIG111.06+0.17%171.82K11:33:32 
 iShares Global TelecomIXP58.15+0.68%171.48K11:32:07 
 SPDR S&P MidCap 400MDY368.19-0.30%170.35K11:34:31 
 ProShares UltraPro Short Russell2000SRTY21.69+0.81%169.25K11:33:20 
 Neuberger Berman MLP IFNML8.54-0.43%166.69K11:15:22 
 First Trust Preferred Securities And IncomeFPE19.11-0.09%166.15K11:34:50 
 Vanguard Intermediate-Term BondBIV80.257+0.08%165.24K11:34:54 
 PowerShares DB OilDBO13.20-0.53%164.12K11:31:54 
 iShares Core S&P Total US Stock MarketITOT66.85+0.17%162.95K11:33:28 
 Schwab Emerging Markets EquitySCHE25.84+0.53%159.07K11:34:42 
 VanEck Vectors VietnamVNM16.83-0.47%155.23K11:33:21 
 iShares EuropeIEV45.92+0.22%154.86K11:33:05 
 iShares MSCI EAFE GrowthEFG81.23+0.46%147.13K11:34:15 
 Schwab Short Term US TreasurySCHO49.54-0.01%145.86K11:30:53 
 iShares S&P 500 ValueIVE116.74+0.14%145.33K11:33:34 
 Schwab US Dividend EquitySCHD53.26+0.49%144.88K11:32:23 
 Direxion Daily Semiconductor Bull 3X SharesSOXL153.45-0.53%144.33K11:30:03 
 SPDR S&P 500 GrowthSPYG38.20+0.34%140.59K11:34:01 
 iShares 0-5 Year High Yield Corporate BondSHYG46.97+0.06%140.36K11:28:49 
 Schwab US Large-CapSCHX69.75+0.23%135.00K11:34:35 
 ProShares Short Russell2000RWM37.53+0.19%134.24K11:30:52 
 Vanguard High Dividend YieldVYM87.66+0.24%134.14K11:34:43 
 First Trust Dow Jones InternetFDN142.31+0.38%132.66K11:34:37 
 PowerShares DB US Dollar BullishUUP25.01+0.08%132.43K11:34:34 
 iShares Short Maturity BondNEAR50.170.02%132.13K11:34:32 
 Direxion Daily Emerging Markets Bull 3X SharesEDC86.6800+2.04%131.78K11:22:25 
 Vanguard Total World StockVT76.39+0.27%131.08K11:34:18 
 iShares MSCI Singapore CappedEWS24.30+0.48%130.01K11:32:19 
 SPDR Russell 1000SPLG34.17+0.23%129.69K11:31:52 
 iShares MSCI South AfricaEZA54.57+0.55%128.17K11:33:33 
 iShares MSCI Thailand CappedTHD93.990+0.02%127.53K11:33:28 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.580.00%125.81K11:33:07 
 ProShares UltraPro Dow30UDOW110.39+0.57%123.29K11:32:20 
 iShares International Select DividendIDV33.05+0.15%120.05K11:34:53 
 iShares Mortgage Real Estate CappedREM43.30-0.28%118.12K11:17:30 
 iShares Global TechIXN175.54+0.47%118.11K11:34:07 
 Vanguard FTSE PacificVPL71.50+0.63%117.69K11:30:39 
 VanEck Vectors-Investment Grade Floating RateFLTR25.33-0.00%115.74K11:33:19 
 iShares Edge MSCI Multifactor IntlINTF28.51+0.39%115.26K11:18:12 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI126.63+0.01%111.52K11:28:03 
 Schwab US Broad MarketSCHB70.57+0.17%111.15K11:34:42 
 iShares US TelecommunicationsIYZ29.75-0.04%110.54K11:34:35 
 FlexShares Morningstar Global Upstream Natural ResGUNR33.99-0.14%110.17K11:29:00 
 First Trust Value Line DividendFVD31.73+0.13%109.87K11:34:44 
 Sprott Physical GoldPHYS9.5899-0.62%109.37K11:21:37 
 Global X UraniumURA12.89-0.69%108.97K11:28:30 
 Fidelity MSCI Information TechnologyFTEC60.11+0.26%107.54K11:34:37 
 iShares MSCI FranceEWQ31.9400+0.54%106.30K11:34:32 
 Sprott Physical SilverPSLV5.2250-1.04%105.95K11:27:18 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.22-0.04%103.98K11:34:37 
 WisdomTree Europe Hedged EquityHEDJ63.69+0.24%103.44K11:34:42 
 SPDR Barclays Aggregate BondSPAB27.620.03%103.22K11:33:12 
 Vanguard GrowthVUG161.32+0.35%101.93K11:34:54 
 iShares US EnergyIYE42.26-0.41%101.37K11:34:31 
 Guggenheim Invest S&P 500 Equal WeightRSP107.12+0.07%99.62K11:34:52 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF17.12+0.08%98.31K11:32:02 
 SPDR Barclays Mortgage Backed BondMBG25.120.00%97.06K11:10:11 
 NexPoint Credit StrategiesNHF22.09+0.43%96.17K11:29:21 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.05-0.01%94.87K11:34:54 
 iShares Edge MSCI USA Quality FactorQUAL90.54+0.33%91.33K11:30:48 
 ETFS Physical Precious Metal Basket SharesGLTR58.51-0.43%90.82K11:32:11 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG55.15-3.60%90.56K11:16:15 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.21+0.06%90.01K11:32:21 
 Vanguard Small-CapVB163.34-0.19%88.81K11:34:55 
 SPDR Russell 3000SPTM36.30+0.22%87.55K11:26:25 
 PowerShares DB AgricultureDBA16.98000.00%87.24K11:29:53 
 iShares S&P 500 GrowthIVW176.94+0.36%86.52K11:34:26 
 iShares Edge MSCI Multifactor GlobalACWF30.91+0.55%86.38K11:32:53 
 iShares Currency Hedged MSCI EurozoHEZU30.01+0.30%85.56K11:33:49 
 Vanguard Information TechnologyVGT202.02+0.20%84.89K11:34:42 
 ProShares UltraShort Dow30DXD28.5000-0.35%83.53K11:34:52 
 PowerShares S&P 500 High Div Low VolSPHD41.42+0.11%82.27K11:34:24 
 Charles Schwab US REITSCHH41.40-0.19%81.25K11:31:52 
 ProShares Short MSCI Emerging MarketsEUM19.01-0.74%79.67K11:21:02 
 Vanguard FinancialsVFH70.86-0.32%79.62K11:34:56 
 Direxion Daily Russia Bear 3X SharesRUSS17.53+2.22%79.27K11:27:10 
 Global X MLPMLPA9.50-0.11%79.14K11:30:56 
 Direxion Daily Russia Bull 3X SharesRUSL40.45-2.13%78.64K11:34:20 
 iShares Core High DividendHDV91.02+0.32%78.59K11:34:30 
 iShares MSCI Global Metals & Mining ProducersPICK32.77-0.65%78.37K11:16:42 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.48+0.45%77.09K11:34:25 
 iShares Edge MSCI Min Vol EMEEMV59.13+0.32%76.78K11:22:16 
 ProShares S&P 500 Dividend AristocratsNOBL67.15+0.12%75.80K11:32:19 
 ProShares Ultra Dow30DDM49.77+0.34%75.73K11:34:18 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.080.00%75.45K11:34:37 
 Schwab US Aggregate BondSCHZ50.16-0.01%74.60K11:34:41 
 iShares Edge MSCI Multifactor USALRGF33.70-0.08%73.86K11:31:16 
 Global X Silver MinersSIL24.33-1.17%73.82K11:27:38 
 Global X FTSE Greece 20GREK8.51+0.71%71.62K11:34:52 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.67-0.08%71.42K11:34:39 
 SPDR Dow Jones International Real EstateRWX38.67+0.68%70.55K11:30:47 
 iShares US Aerospace & DefenseITA214.77-0.11%69.61K11:32:19 
 PowerShares DB Base MetalsDBB16.540.00%69.01K11:31:03 
 VanEck Vectors Fallen Angel High Yield BondANGL29.07+0.10%68.85K11:30:02 
 Barclays ETN Plus Select MLPATMP20.79-0.10%68.31K10:51:07 
 iShares Russell Mid-Cap ValueIWS90.42-0.13%68.08K11:34:24 
 PureFunds ISE Cyber SecurityHACK40.08-0.10%68.00K11:34:42 
 iShares MSCI Switzerland CappedEWL35.15+0.46%67.01K11:32:21 
 iShares MSCI Chile CappedECH45.7000+0.33%65.31K11:28:14 
 PowerShares S&P 500 High QualitySPHQ32.73+0.45%64.99K11:34:18 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50.0000-1.96%63.97K11:32:35 
 WisdomTree MidCap DividendDON36.91+0.19%63.97K11:34:54 
 ALPS Sector Dividend DogsSDOG45.95+0.49%63.46K11:34:33 
 iShares S&P GSCI Commodity-IndexedGSG17.8832-0.37%63.02K11:23:58 
 Fidelity MSCI EnergyFENY21.42-0.44%62.47K11:32:07 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.29-0.04%62.29K11:30:00 
 Schwab amental Intl Large CompanyFNDF30.38+0.26%62.02K11:34:42 
 Schwab US Mid-CapSCHM57.88-0.09%61.84K11:33:39 
 SPDR S&P SemiconductorXSD75.74-0.55%61.55K11:28:09 
 Direxion Daily CSI 300 China A SharCHAU19.26+3.05%61.44K11:33:59 
 SPDR DoubleLine Total Return TacticTOTL47.160.01%60.49K11:34:41 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.76+0.38%60.26K11:31:32 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP44.65+0.84%59.93K11:34:15 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV48.35-0.11%58.27K11:35:00 
 First Trust Industrials/Producer Durables AlphaDEXFXR42.49+0.08%57.84K11:34:01 
 Vanguard Mid-CapVO165.33-0.09%57.26K11:34:46 
 SPDR S&P Emerging MarketsSPEM34.96+0.46%56.70K11:34:12 
 SPDR Barclays International Treasury BondBWX27.52-0.06%56.03K11:31:48 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV49.48-0.30%55.29K11:34:52 
 WisdomTree Continuous CommodityGCC18.090.00%55.11K10:54:54 
 iShares MSCI All Peru CappedEPU37.2150+0.23%55.05K11:34:07 
 iShares Edge MSCI Min Vol EAFEEFAV73.37+0.49%55.00K11:34:45 
 Vanguard Health CareVHT179.84+0.57%54.80K11:34:00 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.69+0.06%53.43K11:34:57 
 Guggenheim Enhanced Short DurationGSY50.210.00%52.68K11:34:36 
 iShares North American Tech-SoftwareIGV204.10+0.15%52.62K11:34:45 
 Schwab US Small-CapSCHA76.44-0.29%52.45K11:32:11 
 FlexShares Quality DividendQDF47.48+0.32%52.42K11:32:33 
 PowerShares Financial PreferredPGF18.15+0.11%51.64K11:34:07 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.72-0.01%51.39K11:30:38 
 Vanguard Small-Cap ValueVBR140.62-0.10%51.12K11:30:15 
 iShares MSCI Poland CappedEPOL24.43+0.62%51.04K11:33:33 
 First Trust Technology AlphaDEXFXL63.52-0.31%50.58K11:33:11 
 iShares S&P Small-Cap 600 ValueIJS167.52-0.04%50.42K11:34:17 
 SPDR S&P Health Care EquipmentXHE87.82-0.28%50.10K11:34:00 
 ProShares Short 20+ Yr TreasuryTBF23.500.01%50.03K11:23:16 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.140.02%49.47K11:30:36 
 iShares Russell 3000IWV172.75+0.15%49.34K11:24:16 
 United States Brent OilBNO22.81-0.18%47.31K11:30:19 
 Doubleline Opportunistic CreditDBL20.36-0.92%47.29K11:33:38 
 Fidelity MSCI Health CareFHLC46.64+0.52%46.87K11:33:07 
 Vanguard Mid-Cap ValueVOE114.23-0.13%46.34K11:32:19 
 Global X SuperDividendSDIV20.29-0.15%45.83K11:33:05 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI23.87-0.33%45.77K11:32:01 
 iShares S&P 100OEF130.05+0.37%45.62K11:31:47 
 Schwab US TIPSSCHP53.88-0.03%45.56K11:32:46 
 iShares MSCI Pacific ex JapanEPP45.7475+0.28%45.39K11:32:49 
 SPDR Dow Jones Global Real EstateRWO47.60+0.40%45.05K11:33:06 
 SPDR Russell Small Cap CompletenessSPMD36.25-0.26%44.53K11:32:37 
 ProShares UltraShort MSCI Brazil CappedBZQ52.69-2.86%44.41K11:33:45 
 iShares MSCI Russia CappedERUS34.40-0.84%44.27K11:34:47 
 iShares Emerging Markets Local Currency BondLEMB43.04+0.50%43.70K11:32:46 
 ProShares Ultra SilverAGQ23.2700-1.44%43.56K11:27:29 
 Schwab amental US Large CompanyFNDX39.87+0.24%43.54K11:29:55 
 ProShares Short Dow30DOG54.59-0.21%43.42K11:30:16 
 Schwab US Large-Cap GrowthSCHG82.00+0.32%43.33K11:30:30 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.28-0.01%43.23K11:24:30 
 Vanguard UtilitiesVPU116.17-0.11%42.59K11:33:15 
 VanEck Vectors Rare Earth/Strategic MetalsREMX20.27-0.53%42.07K11:34:24 
 Schwab US Large-Cap ValueSCHV56.47+0.14%41.19K11:27:22 
 iShares Edge MSCI USA Value FactorVLUE88.13+0.27%40.69K11:33:58 
 Vanguard Extended MarketVXF122.93-0.19%40.10K11:34:08 
 SPDR Barclays 1-3 Month T-BillBIL91.560.01%39.92K11:28:00 
 Global X Copper MinersCOPX22.35-0.13%39.23K11:34:01 
 Guggenheim S&P 500 Top 50XLG209.72+0.36%39.02K11:27:56 
 iShares Russell Mid-CapIWR220.95-0.07%38.77K11:30:48 
 Schwab amental EM Large CompanyFNDE28.73+0.61%38.54K11:29:27 
 Vanguard Large-CapVV134.57+0.25%38.09K11:28:54 
 SPDR Russell 2000SPSM33.33-0.30%37.90K11:34:53 
 Vanguard EnergyVDE105.83-0.38%37.43K11:34:39 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.62+0.10%37.06K11:34:54 
 Oppenheimer Ultra Div RevenueRDIV38.71+0.52%36.98K11:32:52 
 Fidelity MSCI Consumer DiscretionaryFDIS45.53+0.62%36.86K11:25:16 
 PowerShares amental High Yield Corporate Bond PortPHB18.48-0.05%36.19K11:32:27 
 Schwab amental US Small CompanyFNDA40.86-0.17%35.93K11:34:16 
 iShares Russell Mid-Cap GrowthIWP135.82+0.02%35.57K11:31:52 
 Vanguard Long-Term BondBLV87.074+0.29%34.63K11:34:54 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.32-0.28%34.16K11:17:14 
 Vanguard Small-Cap GrowthVBK187.33-0.35%34.15K11:27:19 
 Fidelity MSCI FinancialsFNCL41.23-0.28%33.51K11:32:46 
 WisdomTree SmallCap EarningsEES40.02-0.04%33.02K11:32:19 
 WisdomTree SmallCap DividendDES29.81-0.01%32.87K11:33:07 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43.88+0.20%32.63K11:30:55 
 SPDR S&P 600 Small Cap GrowthSLYG67.49-0.46%32.58K11:33:30 
 iShares North American Natural ResourcesIGE36.14-0.28%32.41K11:34:40 
 First Trust Morningstar Dividend LeadersFDL29.93+0.46%32.38K11:33:56 
 PowerShares DB EnergyDBE17.73-0.44%32.27K11:24:46 
 ProShares UltraPro Russell2000URTY106.41-0.88%31.94K11:11:04 
 Direxion Daily Technology Bull 3X SharesTECL166.06+0.87%31.76K11:30:53 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.24-0.02%31.19K11:26:42 
 ETFS Physical Silver SharesSIVR13.97-0.69%31.07K11:23:43 
 Direxion Daily Technology Bear 3X SharesTECS18.43-0.75%30.98K11:22:31 
 iShares Global UtilitiesJXI48.920.00%30.80K11:04:58 
 PowerShares Dynamic Large Cap GrowthPWB48.34+0.35%30.04K11:22:26 
 iShares iBonds Dec 2023 CorporateIBDO24.28+0.12%29.93K11:33:03 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.57+0.45%29.66K11:33:50 
 SPDR S&P 600 Small Cap ValueSLYV68.44-0.04%29.65K11:34:42 
 SPDR Blackstone/GSO Senior LoanSRLN47.330.02%29.47K11:32:05 
 iShares Edge MSCI Intl Momentum FactorIMTM30.74+0.03%29.46K11:18:25 
 iShares US Medical DevicesIHI227.10+0.17%29.38K11:34:11 
 iShares Cohen & Steers REITICF99.17-0.32%29.05K11:28:37 
 PIMCO Total Return Active Exchange-TradedBOND102.30+0.17%28.86K11:22:59 
 SPDR Dow Jones REITRWR92.58-0.13%28.25K11:30:54 
 ProShares UltraPro Short 20+ Year TreasuryTTT29.50-0.35%28.07K10:41:34 
 WisdomTree Emerging Markets High DividendDEM43.3285+0.37%27.74K11:32:13 
 Innovator IBD 50FFTY38.10+0.05%27.67K11:34:28 
 iShares iBonds Dec 2021 CorporateIBDM24.35+0.08%27.62K11:32:29 
 iShares Transportation AverageIYT204.33+0.51%27.56K11:31:39 
 Global X MSCI ColombiaGXG9.90+0.20%27.53K11:30:13 
 iShares iBonds Dec 2019 CorporateIBDK24.80+0.08%27.31K11:12:31 
 Guggenheim CurrencyShares Japanese YenFXY84.630-0.02%27.11K10:42:36 
 SPDR Barclays Long Term TreasurySPTL33.650.03%26.94K11:24:02 
 PowerShares Build America Bond PortBAB29.02+0.12%26.87K11:31:50 
 MSCI Frontier 100FM28.92+0.10%26.85K11:34:41 
 PowerShares FTSE RAFI Emerging MarketsPXH21.10+0.61%26.65K11:34:17 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF43.87-0.32%26.42K11:33:07 
 Teucrium CornCORN16.14-0.06%26.39K11:27:30 
 Global X LithiumLIT33.48+-0.01%25.87K11:34:48 
 Guggenheim CurrencyShares EuroFXE112.53-0.15%25.47K11:31:36 
 First Trust Consumer Staples AlphaDEXFXG47.33+0.28%25.33K11:23:04 
 PowerShares Dynamic Oil & Gas ServicesPXJ10.11-0.94%25.25K10:18:40 
 iShares iBonds Dec 2024 CorporateIBDP24.06+0.20%25.14K11:30:41 
 SPDR Barclays Long Term Corporate BondSPLB26.06+0.04%25.03K11:23:16 
 SPDR S&P ChinaGXC97.90+1.06%24.92K11:31:54 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT168.67+0.10%24.90K11:28:41 
 Fidelity MSCI Real EstateFREL23.89-0.23%24.55K11:31:23 
 PowerShares FTSE RAFI US 1000 PortfolioPRF119.29+0.17%24.54K11:31:45 
 First Trust ISE-Revere Natural GasFCG22.33-1.24%24.48K11:32:49 
 Global X MSCI ArgentinaARGT27.48-0.06%24.48K11:21:27 
 SPDR Citi International Government Inflation-ProteWIP52.90+0.38%24.46K11:34:52 
 PureFunds ISE Junior SilverSILJ8.77-1.13%24.01K10:46:44 
 Vanguard Consumer StaplesVDC140.81+0.56%23.99K11:34:57 
 First Trust Health Care AlphaDEXFXH84.15+0.17%23.76K11:27:59 
 iShares US Regional BanksIAT50.40-0.40%23.63K11:24:48 
 Vanguard Telecommunication ServicesVOX86.81+0.61%23.56K11:34:54 
 ProShares Ultra GoldUGL32.8884-1.15%23.45K11:27:55 
 Direxion Daily Healthcare Bull 3X SharesCURE66.02+2.17%23.33K11:34:52 
 SPDR S&P 400 Mid Cap GrowthMDYG56.08-0.11%23.04K11:16:17 
 Direxion Daily Real Estate Bear 3X SharesDRV9.582+0.34%22.95K11:34:26 
 ProShares Ultra Oil & GasDIG44.05-0.66%22.81K11:29:57 
 Guggenheim Invest China TechnologyCQQQ48.78+1.58%22.78K11:33:50 
 Fidelity MSCI UtilitiesFUTY34.33-0.09%22.51K11:33:21 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG29.69+0.22%22.44K10:17:42 
 PowerShares CEF Income Composite PortfolioPCEF22.80+0.09%22.38K11:05:37 
 iShares California AMT-Free Muni BondCMF57.83+0.05%22.31K11:30:37 
 PowerShares Aerospace & DefensePPA61.14-0.14%22.22K11:34:40 
 Vanguard Mid-Cap GrowthVOT142.97-0.04%22.19K11:30:41 
 PowerShares Global Listed Private EquityPSP12.55+0.32%22.09K11:34:05 
 iShares Intermediate Govt/Credit BondGVI107.15+0.04%22.07K11:26:47 
 Vanguard FTSE All-World ex-US Small-CapVSS113.40+0.14%22.06K11:28:31 
 iShares Edge MSCI Min Vol GlobalACWV87.94+0.33%22.06K11:34:30 
 Schwab amental Intl Small CompanyFNDC34.98+0.11%22.03K11:10:40 
 ETFS Physical Platinum SharesPPLT78.15-0.06%22.02K11:32:04 
 Vanguard Mega Cap GrowthMGK128.34+0.43%21.83K11:33:32 
 Vanguard MaterialsVAW133.53-0.45%21.65K11:21:48 
 VanEck Vectors Mortgage REIT IncomeMORT23.89-0.20%21.28K11:16:59 
 Guggenheim Invest S&P 500 Pure ValueRPV69.02+0.13%20.74K11:31:27 
 iShares US FinancialsIYF123.27-0.21%20.66K11:30:31 
 iShares iBonds Dec 2022 CorporateIBDN24.32+0.16%20.61K11:32:11 
 Oppenheimer Large Cap RevenueRWL54.43+0.31%20.43K11:34:29 
 First Trust Dow Jones Global Select DividendFGD25.42+0.16%20.21K11:34:40 
 Columbia EM ConsumerECON22.53+0.56%19.96K11:20:09 
 Vanguard IndustrialsVIS147.88-0.02%19.55K11:31:16 
 iShares US Basic MaterialsIYM100.35-0.62%19.33K11:34:32 
 WisdomTree Emerging Markets SmallCap DividendDGS45.80+0.39%19.28K11:33:56 
 Schwab Intermediate Term US TreasurySCHR51.71+0.08%19.10K11:28:34 
 VanEck Vectors AgribusinessMOO65.78+0.37%19.03K11:30:22 
 Schwab International Small-Cap EquitySCHC36.13+0.03%18.56K11:12:47 
 IQ US Real Estate Small CapROOF25.81-0.22%18.07K11:29:46 
 Fidelity MSCI Telecommunications ServicesFCOM31.32+0.15%17.96K10:58:39 
 SPDR Barclays Short Term TreasurySPTS29.420.00%17.81K11:15:59 
 SPDR S&P InsuranceKIE32.12-0.30%17.76K11:31:16 
 VanEck Vectors India Small-CapSCIF42.30-0.59%17.61K11:17:28 
 iShares US TechnologyIYW193.25+0.24%17.57K11:33:19 
 ProShares UltraShort 7-10 Year TreasuryPST23.41-0.19%17.53K09:41:04 
 FlexShares International Quality DividendIQDF24.19+0.12%17.29K11:26:04 
 Global X MLP & Energy InfrastructureMLPX13.36+0.18%17.29K11:25:46 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.12-0.00%17.11K11:31:07 
 ProShares UltraShort Bloomberg Natural GasKOLD34.61-0.72%16.85K11:24:35 
 iShares MSCI KLD 400 SocialDSI107.05+0.31%16.73K11:32:04 
 iShares 0-5 Year TIPS BondSTIP98.64-0.01%16.54K11:21:12 
 IQ Hedge Multi-Strategy TrackerQAI30.7251-0.02%16.49K11:34:36 
 SPDR S&P International DividendDWX38.21+0.37%16.30K11:26:54 
 SPDR MSCI ACWI ex-USCWI37.74+0.45%16.28K11:34:01 
 VanEck Vectors CEF Municipal IncomeXMPT24.53-0.08%16.13K11:29:48 
 ProShares UltraShort Oil and GasDUG29.33+0.61%15.69K11:27:37 
 iShares Core Moderate AllocationAOM37.96+0.16%15.60K11:32:15 
 iShares MSCI India Small-CapSMIN38.40-0.08%15.59K11:23:42 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL20.84-2.66%15.46K10:56:51 
 JPMorgan Diversified Return International EquityJPIN58.87+0.39%15.40K11:34:20 
 SPDR S&P Emerging Markets DividendEDIV30.60-0.16%15.37K11:30:05 
 IQ Global ResourcesGRES27.52-0.04%15.20K11:26:10 
 Direxion Daily Retail Bull 3X SharesRETL48.60+2.42%15.19K11:28:17 
 iShares US Oil & Gas Exploration & ProductionIEO76.23-0.52%15.12K11:31:21 
 First Trust STOXX European Select DividendFDD13.34+0.11%15.09K11:24:57 
 iShares MSCI Sweden CappedEWD33.09-0.06%14.95K11:28:17 
 VanEck Vectors Morningstar Wide MoatMOAT46.85+0.57%14.87K11:32:09 
 Guggenheim Invest S&P 500 Pure GrowthRPG120.17+0.04%14.85K11:34:40 
 Fidelity MSCI IndustrialsFIDU40.28-0.02%14.54K11:32:49 
 Guggenheim SolarTAN21.4415+0.33%14.35K11:25:46 
 US Market Rotation StrategyHUSE40.77-0.27%14.33K09:54:51 
 iShares Short-Term National AMT-Free Muni BondSUB104.62+0.04%14.32K11:29:20 
 iShares S&P Mid-Cap 400 ValueIJJ167.74-0.32%13.97K11:34:30 
 Fidelity MSCI MaterialsFMAT34.18-0.52%13.93K11:24:59 
 iShares Core Growth AllocationAOR45.31+0.33%13.91K11:21:54 
 ProShares Ultra Russell2000UWM85.19-0.55%13.75K11:06:58 
 iShares MSCI Global Silver MinersSLVP8.28-1.48%13.74K11:23:27 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.32+0.04%13.49K11:25:01 
 iShares US Financial ServicesIYG136.58-0.16%13.32K11:30:39 
 WisdomTree Europe SmallCap DividendDFE64.78-0.10%13.28K11:07:34 
 iShares S&P Mid-Cap 400 GrowthIJK233.43-0.20%13.13K11:19:40 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.93+0.02%13.07K11:07:17 
 ProShares Ultra Bloomberg Natural GasBOIL31.39+0.56%13.03K11:24:59 
 Vanguard Extended DurationEDV107.85+0.12%12.97K11:32:56 
 PowerShares Dynamic Building & ConstructionPKB30.13-0.63%12.96K11:23:27 
 ProShares Ultra 20+ Year TreasuryUBT70.4500+0.10%12.92K11:23:49 
 PowerShares DB GoldDGL37.53-0.58%12.90K11:31:45 
 EcoLogical StrategyHECO44.04-0.07%12.78K10:40:16 
 iShares Emerging Markets High Yield BondEMHY45.93+0.28%12.74K11:32:41 
 Direxion Daily South Korea Bull 3X SharesKORU40.19+1.91%12.70K11:18:00 
 Ranger Equity BearHDGE7.37+0.41%12.69K11:05:33 
 iShares US IndustrialsIYJ156.74-0.00%12.66K10:51:48 
 SPDR S&P Global Natural ResourcesGNR50.87-0.26%12.55K11:31:22 
 iShares Emerging Markets DividendDVYE38.78-0.13%12.52K11:17:20 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.49+0.08%12.29K11:16:55 
 PowerShares Dynamic Large Cap ValuePWV37.78+0.24%12.21K11:34:13 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.75+0.43%12.08K11:34:35 
 Fidelity MSCI Consumer StaplesFSTA32.75+0.57%11.84K11:21:03 
 First Trust Utilities AlphaDEXFXU27.20-0.18%11.84K11:29:07 
 Cambria Global ValueGVAL23.98-0.29%11.74K11:19:48 
 Vanguard S&P 500 GrowthVOOG158.59+0.39%11.73K11:32:11 
 ProShares UltraShort FTSE China 50FXP66.99-2.33%11.65K11:34:22 
 Global X SuperDividend USDIV25.32+0.25%11.52K11:34:01 
 First Trust US IPOFPX74.77+0.19%11.47K11:32:17 
 Peritus High YieldHYLD36.72+0.11%11.26K11:08:08 
 PowerShares Dynamic SoftwarePSJ86.64-0.33%11.20K11:28:32 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.01-0.31%11.14K11:35:02 
 SPDR S&P Emerging Asia PacificGMF97.44+0.42%11.03K11:31:56 
 iShares Morningstar Multi-Asset IncomeIYLD24.73+0.20%10.86K11:23:00 
 WisdomTree MidCap EarningsEZM41.45-0.10%10.85K11:21:07 
 Global X China ConsumerCHIQ15.56+1.07%10.82K11:03:17 
 United States CommodityUSCI42.45-0.35%10.76K11:16:57 
 iShares Global 100IOO49.15+0.22%10.72K11:32:32 
 iShares Global High Yield Corporate BondGHYG49.64+0.13%10.69K11:30:33 
 SPDR S&P 400 Mid Cap ValueMDYV53.90-0.24%10.66K11:22:59 
 SPDR Barclays Emerging Markets Local BondEBND26.22+0.31%10.62K11:32:46 
 ProShares Ultra TechnologyROM119.50+0.26%10.60K10:54:56 
 VanEck Pref Secs ex FinlsPFXF19.42+0.15%10.54K11:33:29 
 SPDR S&P Global DividendWDIV68.44+0.15%10.53K10:37:57 
 Vanguard Consumer DiscretionaryVCR180.97+0.49%10.37K11:25:47 
 ETFS Physical Swiss Gold SharesSGOL115.32-0.55%10.35K11:27:12 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24.81-2.27%10.29K11:31:52 
 Global X SuperIncome PreferredSPFF11.88-0.22%10.18K11:14:53 
 Global X MSCI NorwayNORW15.41-0.05%10.07K11:34:17 
 BlackRock MuniAssets Closed FundMUA12.94+0.10%10.03K11:29:32 
 PowerShares Global Short Term High Yield Bond PortPGHY23.36+0.30%9.96K11:18:51 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.320.00%9.95K10:38:52 
 iShares iBonds Mar 2020 CorporateIBDC26.00+0.16%9.92K09:52:24 
 SPDR Barclays TipsIPE54.36-0.05%9.72K11:23:01 
 VanEck Vectors Unconventional Oil & GasFRAK17.02-0.47%9.64K10:12:02 
 iShares Russell Top 200 GrowthIWY85.26+0.50%9.43K11:28:31 
 iShares Core Conservative AllocationAOK34.21+0.11%9.40K11:34:06 
 Vanguard S&P Small Cap 600VIOO159.81-0.27%9.39K11:21:24 
 SPDR Barclays 1-10 Year TIPSTIPX18.97-0.05%9.36K11:02:11 
 First Trust Materials AlphaDEXFXZ42.02-0.26%9.35K11:10:06 
 iShares MSCI WorldURTH92.51+0.51%9.29K11:34:23 
 iShares US Oil Equipment & ServicesIEZ36.00-0.67%9.21K10:52:49 
 iShares Real Estate 50USRT47.96-0.18%9.17K11:31:56 
 SPDR S&P 600 Small CapSLY75.59-0.23%9.12K11:33:30 
 IQ Merger ArbitrageMNA31.73-0.01%9.04K11:31:20 
 iShares Core Aggressive AllocationAOA54.97+0.26%9.00K11:31:55 
 Direxion Daily Real Estate Bull 3X SharesDRN21.2100-0.38%8.92K11:31:23 
 SPDR S&P Global InfrastructureGII48.53-0.10%8.78K09:50:37 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD66.07+0.03%8.74K11:14:53 
 PowerShares Dynamic SemiconductorsPSI53.19-0.18%8.72K11:22:11 
 VanEck Vectors BDC IncomeBIZD17.18+0.14%8.72K11:33:06 
 iShares US UtilitiesIDU132.08-0.05%8.56K11:33:15 
 FlexShares Morningstar US Market Factor TiltTILT119.93+0.03%8.51K11:08:02 
 Direxion Daily MSCI India Bull 3X SharesINDL69.43-0.25%8.43K11:24:25 
 FlexShares STOXX Global Broad InfrastructureNFRA46.82+0.15%8.34K11:14:53 
 PowerShares Russell Midcap Pure GrowthPXMG54.79-0.22%8.32K11:34:58 
 iShares US Healthcare ProvidersIHF196.80-0.01%8.23K11:27:35 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.56-0.05%8.20K11:05:53 
 PIMCO Investment Grade Corporate BondCORP100.44+0.04%7.81K11:34:41 
 Vanguard Mega Cap ValueMGV81.16+0.25%7.74K11:21:02 
 ProShares UltraShort FTSE EuropeEPV30.39-0.43%7.72K11:17:12 
 WisdomTree International High DividendDTH42.24-0.02%7.57K10:53:15 
 First Trust ISE WaterFIW50.81-0.22%7.44K11:28:50 
 iShares MSCI Austria CappedEWO23.54-0.60%7.40K11:20:50 
 iShares MSCI Japan Small-CapSCJ78.95+0.89%7.35K10:24:08 
 iShares Global HealthcareIXJ62.90+0.46%7.34K11:28:47 
 Vanguard S&P Small Cap 600 GrowthVIOG173.55-0.35%7.22K11:30:01 
 ProShares Ultra FinancialsUYG44.62-0.33%7.19K10:51:47 
 iShares North American TechIGM209.05+0.27%7.08K11:09:44 
 VanEck Vectors SteelSLX46.4500-0.28%6.98K10:56:52 
 PowerShares Dynamic Biotechnology & GenomePBE59.09+0.11%6.97K11:29:33 
 Rogers International Commodity Total ReturnRJI5.58-0.18%6.95K11:12:43 
 ProShares UltraPro Financial Select SectorFINU100.63-0.80%6.86K10:32:16 
 ALPS Internatl Sector Dividends DogsIDOG27.01+0.30%6.77K11:06:53 
 WisdomTree International SmallCap DividendDLS72.20+0.35%6.65K11:19:40 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU86.38+0.10%6.59K10:36:07 
 ProShares Ultra 7-10 Year TreasuryUST52.20+0.13%6.57K11:00:09 
 ETFS Physical Palladium SharesPALL101.34+0.75%6.47K11:26:12 
 SPDR S&P International Small CapGWX34.78+0.42%6.44K11:14:56 
 FlexShares Morningstar Emerging Markets Factors TiTLTE52.06+0.54%6.42K11:14:53 
 iShares US HealthcareIYH202.31+0.60%6.36K11:10:14 
 iShares MSCI USA ESG SelectSUSA119.79+0.07%6.28K11:28:59 
 ProShares UltraShort EuroEUO22.77+0.49%6.24K10:51:50 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS129.49+0.39%6.21K11:18:09 
 iShares Morningstar Mid-CapJKG189.82-0.09%6.11K11:30:34 
 SPDR S&P Software & ServicesXSW91.36-0.19%6.06K11:33:47 
 FlexShares Ready Access Variable IncomeRAVI75.55+0.01%5.98K11:20:19 
 Horizons SP 500 Covered CallHSPX52.34+0.38%5.95K11:34:56 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE62.45-0.48%5.84K11:15:25 
 PowerShares DB US Dollar BearishUDN21.72-0.14%5.77K10:49:17 
 Teucrium SoybeanSOYB15.95+0.63%5.76K11:29:28 
 PowerShares SP 500 ex-Rate SensitiXRLV36.45-0.00%5.74K11:34:41 
 ProShares UltraShort YenYCS77.26-0.01%5.65K11:26:54 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.68+1.21%5.64K11:34:35 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17.11-0.75%5.62K10:36:28 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN33.12+0.43%5.50K11:03:06 
 First Trust S&P REITFRI23.14-0.24%5.50K11:14:56 
 iShares Residential Real Estate CappedREZ62.41-0.25%5.48K11:24:27 
 ProShares Ultra EuroULE16.10-0.29%5.47K10:44:23 
 iShares MSCI Israel CappedEIS57.09-0.76%5.42K10:33:12 
 SPDR Wells Fargo Preferred StockPSK42.58+0.21%5.37K11:16:54 
 Vanguard Mega CapMGC101.29+0.24%5.27K11:09:43 
 VanEck Vectors High Income Infrastructure MLPYMLI13.18+0.14%5.21K10:47:16 
 VanEck Vectors Global Alternative EnergyGEX59.20-0.29%5.18K09:53:51 
 iShares Long-Term Corporate BondIGLB57.90+0.16%5.18K10:57:20 
 ProShares Russell 2000 Dividend GroSMDV58.88-0.34%5.16K10:59:01 
 VanEck Emg Mkts High Yield BdHYEM22.78+0.13%5.15K11:32:19 
 iShares Aaa - A Rated Corporate BondQLTA50.34+0.09%5.07K11:19:47 
 WisdomTree International EquityDWM53.90+0.24%5.00K11:34:56 
 Guggenheim Invest ShippingSEA10.26-0.68%4.97K11:26:48 
 Guggenheim Invest Multi-Asset IncomeCVY22.32+0.21%4.90K11:33:06 
 ProShares UltraShort Gold MinersGDXS19.94+2.41%4.90K11:27:37 
 ProShares SP MidCap 400 DividendREGL57.15-0.01%4.86K11:30:34 
 SPDR Morgan Stanley TechnologyXNTK94.55+0.80%4.82K11:14:13 
 iShares MSCI Emerging Markets Small-CapEEMS46.18+0.37%4.81K11:24:10 
 Direxion Daily Japan Bull 3x SharesJPNL74.35+1.39%4.71K10:48:03 
 PowerShares Russell 2000 Pure GrowthPXSG40.12-0.08%4.70K09:55:59 
 PowerShares Russell Top 200 Pure GrowthPXLG54.50+0.31%4.69K11:06:49 
 iShares US Consumer ServicesIYC211.11+0.45%4.66K10:51:48 
 First Trust ISE Global Wind EnergyFAN12.49+0.32%4.63K11:34:54 
 UBS E-TRACS Alerian MLPAMU17.09-0.58%4.61K10:21:38 
 WisdomTree Total DividendDTD96.40+0.30%4.59K11:07:16 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.39+0.06%4.58K11:18:57 
 WisdomTree Japan SmallCap DividendDFJ78.38+0.79%4.58K11:34:15 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL16.18+0.23%4.56K10:58:31 
 ProShares UltraShort Real EstateSRS28.12-0.20%4.56K09:51:28 
 WisdomTree High DividendDHS72.23+0.27%4.55K11:03:49 
 WisdomTree LargeCap DividendDLN95.82+0.24%4.54K11:32:18 
 SPDR S&P PharmaceuticalsXPH48.35-0.41%4.50K11:34:52 
 WCM/BNY Mellon Focused Growth ADRAADR53.83+0.94%4.49K11:33:43 
 VanEck Vectors RetailRTH111.49+0.75%4.49K11:07:05 
 SPDR S&P Emerging Markets Small CapEWX45.13+0.22%4.43K11:29:22 
 iShares Micro-CapIWC106.63-0.26%4.43K11:16:30 
 iShares MSCI NetherlandsEWN30.68-0.16%4.42K11:13:32 
 Vanguard S&P Mid Cap 400IVOO136.25-0.28%4.34K11:32:35 
 ProShares Short High YieldSJB22.58-0.09%4.32K11:25:06 
 SPDR S&P TelecomXTL76.44-0.27%4.31K11:29:44 
 WisdomTree Intenational LargeCap DividendDOL48.82+0.02%4.29K11:12:47 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.18-0.04%4.24K11:29:00 
 ALPS RiverFront Strategic IncomeRIGS24.53-0.08%4.23K11:14:13 
 Global X MSCI PortugalPGAL12.30-1.36%4.21K11:08:14 
 First Trust ISE ChindiaFNI34.88+1.50%4.02K11:28:56 
 iShares Morningstar Large-CapJKD168.82+0.37%3.95K11:32:35 
 SPDR SSgA Multi-Asset Real ReturnRLY26.54+0.07%3.94K10:54:34 
 iShares MSCI Norway CappedENOR29.63-0.24%3.92K10:57:10 
 iShares US Broker DealersIAI63.86-0.39%3.90K11:31:16 
 Vanguard S&P 500 ValueVOOV112.58+0.21%3.88K11:34:20 
 VanEck Vectors ChinaAMC A-SharePEK39.40+1.42%3.77K11:30:55 
 Guggenheim Invest Raymond James SB-1 EquityRYJ48.84+0.17%3.74K11:27:15 
 PowerShares India PortfolioPIN24.48-0.13%3.72K10:52:53 
 SPDR S&P TransportationXTN67.22+0.61%3.72K10:55:03 
 Oppenheimer Small Cap RevenueRWJ76.00+0.03%3.65K11:31:34 
 PowerShares Dynamic MediaPBS32.77+0.25%3.65K09:48:42 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47.43+0.62%3.62K11:12:35 
 Guggenheim MSCI Global TimberCUT32.48-0.56%3.57K11:16:44 
 ProShares Short 7-10 Year TreasuryTBX29.46-0.14%3.55K10:33:47 
 ProShares Large Cap Core PlusCSM72.42+0.27%3.55K11:25:00 
 United States GasolineUGA35.45-0.14%3.51K10:45:21 
 Direxion All Cap Insider Sentiment SharesKNOW41.38+0.12%3.49K11:27:46 
 WisdomTree Emerging Markets Local DebtELD32.61+0.37%3.46K11:26:12 
 ProShares Short Real EstateREK15.72+0.56%3.44K11:32:41 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21.67-0.03%3.44K11:19:05 
 Sit Rising RateRISE25.18-0.26%3.40K11:16:26 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO50.66-1.11%3.30K10:44:11 
 ProShares UltraShort MSCI Emerging MarketsEEV45.35-1.30%3.27K11:29:12 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.60-0.24%3.26K11:30:18 
 VanEck Vectors CoalKOL15.7100-0.13%3.25K10:44:13 
 VanEck Vectors AMT-Free Short MunicipalSMB17.20-0.01%3.24K11:30:38 
 Oppenheimer Fin RevenueRWW68.88-0.30%3.23K10:12:02 
 VanEck Vectors Natural ResourcesHAP37.82+-0.03%3.23K11:22:15 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.56-0.20%3.22K11:04:11 
 Global X SuperDividend Emerging MarSDEM13.85+0.12%3.22K11:05:49 
 Direxion Daily Mid Cap Bull 3X SharesMIDU53.36-0.82%3.21K10:23:31 
 Vanguard S&P Mid Cap 400 GrowthIVOG144.97-0.15%3.20K10:45:52 
 ProShares Ultra Health CareRXL115.08+0.73%3.19K10:12:14 
 Franklin Short Dur US GovFTSD94.66-0.04%3.16K10:29:51 
 iShares Global FinancialsIXG67.34-0.18%3.13K10:09:50 
 iShares Global IndustrialsEXI94.12-0.06%3.12K11:24:10 
 iShares MSCI China Small-CapECNS46.43+0.32%3.12K10:52:30 
 Direxion Daily Latin America Bull 3X SharesLBJ21.50+3.36%3.06K11:25:54 
 Guggenheim S&P Spin-OffCSD55.53-0.22%3.01K10:25:23 
 First Trust Consumer Discretionary AlphaDEXFXD43.50+0.42%2.96K11:21:03 
 Columbia India Small CapSCIN15.18-0.00%2.89K11:14:57 
 ALPS Equal Sector WeightEQL73.18+0.10%2.86K11:00:20 
 Guggenheim Invest S&P Global WaterCGW35.00+0.17%2.85K11:20:40 
 Teucrium WheatWEAT6.42+0.78%2.83K10:34:47 
 Guggenheim Invest Mid-Cap CoreCZA68.57-0.10%2.81K11:24:00 
 First Trust Dow Jones Select MicroCapFDM51.22-0.23%2.81K11:24:23 
 Guggenheim CurrencyShares Canadian DollarFXC76.03-0.18%2.81K10:36:54 
 iShares CMBSCMBS49.61-0.03%2.76K11:17:53 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ108.40+0.05%2.73K11:00:03 
 Direxion Daily Natural Gas Related Bear 3XGASX18.63+3.53%2.72K11:33:11 
 VanEck Vectors Russia Small-CapRSXJ32.07-0.53%2.71K11:33:48 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ64.66-0.12%2.70K11:30:45 
 PowerShares Dynamic PharmaceuticalsPJP72.99+0.33%2.68K10:32:39 
 PowerShares Global Clean EnergyPBD12.10-0.23%2.66K11:34:55 
 iShares MSCI Denmark CappedEDEN66.04-0.20%2.64K11:31:54 
 ProShares Ultra MidCap400MVV45.69-0.70%2.62K11:03:25 
 iShares Asia/Pacific DividendDVYA43.87-0.25%2.62K10:56:45 
 Guggenheim Invest Insider SentimentNFO66.48-0.06%2.59K10:23:33 
 VanEck Vectors IndonesiaIDX20.64+0.15%2.57K10:53:05 
 ProShares Ultra Gold MinersGDXX25.11-3.02%2.57K10:37:19 
 SPDR Barclays International Corporate BondIBND33.77-0.44%2.54K11:19:28 
 PowerShares WilderHill Clean EnergyPBW25.035-0.54%2.54K11:20:09 
 iShares MSCI BRICBKF40.60+0.73%2.52K09:58:54 
 iShares 10-20 Year Treasury BondTLH128.11+0.01%2.48K11:17:13 
 Wisdom Tree Dividend Ex-FinancialsDTN90.71+0.21%2.47K11:32:53 
 ProShares VIX Mid Term FuturesVIXM20.56-0.77%2.45K10:16:07 
 JPMorgan Diversified Return EmerginJPEM54.02+0.49%2.45K11:19:34 
 iShares MSCI Belgium CappedEWK19.67-0.56%2.43K10:20:15 
 Vanguard S&P Mid Cap 400 ValueIVOV129.09-0.36%2.43K11:05:57 
 iShares Dow Jones USIYY146.00+0.24%2.40K11:34:48 
 Guggenheim Invest Defensive EquityDEF50.01+0.16%2.36K10:40:49 
 Rogers International Commodity Agriculture Total RRJA5.72+0.18%2.35K11:20:27 
 VanEck Vectors AMT-Free Long MunicipalMLN19.38+0.31%2.24K10:13:27 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG133.97-0.48%2.21K10:45:58 
 iShares MSCI Germany Small-CapEWGS61.26-0.30%2.20K11:30:15 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.59-0.05%2.17K11:34:15 
 iShares Global MaterialsMXI68.21-0.67%2.15K11:34:41 
 SPDR SSgA Global AllocationGAL38.62+0.34%2.14K11:17:07 
 FlexShares Quality Dividend DefensiveQDEF46.97+0.19%2.14K11:23:25 
 ProShares UltraShort FinancialsSKF18.66+0.46%2.09K11:25:43 
 VanEck Vectors Brazil Small-CapBRF16.86+0.94%2.05K10:48:02 
 PowerShares Dynamic Energy Exploration & ProductioPXE27.52-0.11%2.05K10:35:00 
 SPDR EURO STOXX Small CapSMEZ60.50-0.48%2.04K10:24:36 
 Guggenheim CurrencyShares Australian DollarFXA72.54-0.01%2.04K09:46:16 
 SPDR Russell 2000 Low VolatilitySMLV96.94-0.14%2.04K09:57:48 
 iShares MSCI Global Energy ProducersFILL23.92-0.33%2.02K09:41:04 
 Powershares S&P 500 High Beta PortfolioSPHB45.22+0.02%1.98K11:29:46 
 ALPS Sprott Junior Gold MinersSGDJ24.40-1.34%1.97K10:46:58 
 SPDR Stoxx Europe 50FEU34.06-0.12%1.94K10:12:46 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28.96+0.31%1.90K09:30:46 
 VanEck Vectors GamingBJK40.34-0.32%1.90K11:16:18 
 ProShares UltraShort GoldGLL83.330+0.99%1.89K10:28:04 
 WisdomTree Global ex-US Real EstateDRW29.83+0.23%1.88K10:28:38 
 US Global JetsJETS32.41+0.62%1.85K11:07:08 
 VanEck Vectors PolandPLND17.60+0.30%1.83K10:08:08 
 SPDR Barclays Intermediate Term TreasITE58.05+0.04%1.83K09:42:42 
 Columbia India ConsumerINCO41.65-0.90%1.83K11:16:09 
 iShares North American Tech-Multimedia NetworkingIGN55.16-0.43%1.78K09:53:16 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH204.02+0.36%1.73K09:39:49 
 Cambria Foreign Shareholder YieldFYLD25.62-0.40%1.73K10:06:17 
 iShares iBonds Mar 2023 CorporateIBDD25.67+0.31%1.73K11:33:50 
 Madrona Global BondFWDB25.34-0.00%1.71K09:56:20 
 iShares International Developed PropertyWPS37.38+0.28%1.70K11:03:01 
 PowerShares S&P EM Momentum PortEEMO18.59+0.16%1.66K10:48:32 
 PowerShares Dynamic Leisure & EntertainmentPEJ46.91+0.45%1.63K10:54:49 
 iShares US Consumer GoodsIYK119.16+0.19%1.62K09:56:28 
 WisdomTree Managed Futures StrategyWTMF40.59+0.05%1.60K11:20:09 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.02-0.27%1.57K09:57:39 
 ProShares Ultra SemiconductorsUSD43.90-0.34%1.57K10:29:53 
 United States 12 Month OilUSL26.61-0.48%1.55K10:10:04 
 Morgan Stanley Market Vectors Double Short EuroDRR53.86+0.47%1.55K11:25:49 
 SPDR S&P Capital MarketsKCE57.31-0.15%1.52K11:31:16 
 Cohen & Steers Global Reality MajorsGRI43.75-0.11%1.52K09:56:20 
 PIMCO 1-3 Year US TreasuryTUZ49.87+0.10%1.51K11:12:30 
 DB Gold Double ShortDZZ6.5949+1.15%1.51K11:24:14 
 iShares Emerging Markets Corporate BondCEMB48.19+0.43%1.50K10:22:00 
 ProShares UltraShort MSCI JapanEWV24.70-1.79%1.48K11:31:44 
 VanEck Vectors AfricaAFK21.79+0.55%1.46K11:12:39 
 Guggenheim Invest Frontier MarketsFRN13.59+0.17%1.45K11:32:22 
 WisdomTree Chinese Yuan StrategyCYB25.32-0.45%1.42K11:09:59 
 iShares International Preferred StockIPFF17.66+0.23%1.41K10:28:06 
 iShares Core 10Y US BdILTB59.33+0.29%1.39K11:11:38 
 iShares MSCI USA Equal WeightedEUSA59.14-0.00%1.38K11:17:23 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD106.41+0.16%1.35K09:36:55 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV76.97-0.19%1.34K11:08:27 
 Deutsche X-trackers Harvest CSI 500ASHS25.71+0.74%1.34K10:43:41 
 PowerShares CleantechPZD43.80+0.32%1.33K11:15:44 
 Newfleet Multi-Sector IncomeMINC47.79+0.09%1.33K11:26:33 
 iShares Morningstar Large-Cap GrowthJKE185.72+0.32%1.30K10:53:59 
 Global X MSCI NigeriaNGE18.050.00%1.29K11:11:44 
 WisdomTree Earnings 500EPS32.78+0.30%1.27K11:21:07 
 Cambria Shareholder YieldSYLD39.81-0.09%1.24K10:45:59 
 WisdomTree Global High DividendDEW46.88+0.17%1.21K10:04:34 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.850-3.33%1.20K10:52:34 
 ProShares Ultra Real EstateURE64.40-0.30%1.20K11:24:12 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD24.11+0.04%1.19K10:51:03 
 ALPS Barron’s 400BFOR45.18-0.41%1.19K11:08:11 
 PowerShares DB Precious MetalsDBP34.41-0.53%1.18K10:26:21 
 Columbia India InfrastructureINXX12.21+0.16%1.18K10:58:22 
 Vanguard S&P Small Cap 600 ValueVIOV144.38-0.08%1.17K10:29:39 
 Guggenheim Invest China Small CapHAO26.910.04%1.16K10:39:45 
 iShares Global Consumer DiscretionaryRXI120.36+0.23%1.15K11:23:24 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.68-0.23%1.10K10:38:53 
 iShares Agency BondAGZ110.49-0.05%1.08K10:29:51 
 United States CopperCPER17.79+0.69%1.06K10:41:22 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.30-0.39%1.04K10:16:07 
 VanEck Vectors International High Yield BondIHY24.38-0.25%1.03K10:13:27 
 ProShares UltraShort SilverZSL43.210+1.69%1.03K11:07:06 
 ProShares Short FinancialsSEF22.04+0.35%1.01K09:42:46 
 SPDR SSgA Ultra Short Term BondULST40.31-0.01%1.00K10:05:54 
 WisdomTree Emerging Currency StrategyCEW18.12+0.19%1.00K09:50:24 
 PowerShares Dynamic Food & BeveragePBJ32.84-0.02%0.98K11:20:14 
 Global X GuruGURU32.67+0.58%0.97K09:49:59 
 PowerShares International Corporate BondPICB25.97-1.18%0.95K11:13:19 
 iShares Morningstar Large-Cap ValueJKF108.22+0.24%0.95K11:31:41 
 WisdomTree Australia DividendAUSE55.31-0.29%0.94K10:44:23 
 FlexShares International Quality Dividend DefensivIQDE23.10-0.19%0.94K10:38:57 
 IQ Global Agribusiness Small CapCROP31.97+0.28%0.93K09:39:56 
 ProShares UltraShort TechnologyREW10.90+0.12%0.91K09:37:52 
 iShares MSCI Global Agriculture ProducersVEGI29.70+0.17%0.90K11:32:48 
 iShares US InsuranceIAK66.68-0.33%0.90K11:22:14 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.37-0.10%0.89K10:40:54 
 ProShares Short EuroEUFX41.64+0.29%0.86K09:36:58 
 Global X China EnergyCHIE12.87+1.37%0.85K10:59:52 
 iShares Russell Top 200IWL67.79+0.24%0.84K11:13:32 
 First Trust Value Line 100 Exchange-TradedFVL23.37-0.49%0.84K10:38:37 
 WisdomTree International MidCap DividendDIM66.46+0.23%0.82K11:08:10 
 iShares MSCI IrelandEIRL45.54+0.13%0.81K11:12:38 
 VanEck Vectors IsraelISRA33.77-0.41%0.81K10:02:26 
 ProShares UltraShort SemiconductorsSSG15.89-0.03%0.80K11:02:42 
 Guggenheim Invest China Real EstateTAO27.34-0.26%0.80K10:17:54 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.92+0.21%0.78K10:02:09 
 Guggenheim Invest BRICEEB35.34+0.78%0.78K11:11:34 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56.57+0.07%0.76K11:31:48 
 FlexShares Quality Dividend DynamicQDYN45.53+0.04%0.71K11:08:02 
 VanEck Vectors EgyptEGPT31.25+0.32%0.70K10:20:36 
 iShares Morningstar Small-CapJKJ181.49-0.24%0.70K09:55:34 
 ProShares UltraShort MidCap400MZZ15.98+0.67%0.69K11:29:09 
 PowerShares Russell Top 200 Pure ValuePXLV39.36+0.43%0.68K09:55:48 
 Direxion Daily Developed Markets Bear 3XDPK12.03-0.04%0.67K09:58:58 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.73-0.16%0.66K11:13:09 
 PowerShares Active US Real EstatePSR80.71-0.23%0.65K11:19:41 
 Guggenheim CurrencyShares British Pound SterlingFXB127.64-0.18%0.65K10:00:07 
 iShares Morningstar Small-Cap GrowthJKK213.15-0.35%0.64K11:19:38 
 ProShares Ultra FTSE China 50XPP70.93+2.28%0.64K11:12:16 
 iShares New York AMT-Free Muni BondNYF54.21+0.08%0.63K10:29:09 
 iShares Int High Yield BondHYXU53.24-0.30%0.62K10:18:41 
 ProShares Global Listed Private EquityPEX36.81+0.76%0.60K09:30:01 
 iShares Morningstar Mid-Cap GrowthJKH235.81-0.08%0.60K11:29:22 
 VanEck Vectors High Income MLPYMLP21.689-0.30%0.59K10:29:32 
 SPDR S&P Health Care ServicesXHS75.25-0.27%0.57K11:32:13 
 ProShares Hedge ReplicationHDG45.42-0.12%0.53K09:33:36 
 PowerShares Dynamic MarketPWC106.34+0.04%0.42K09:42:20 
 Oppenheimer Mid Cap RevenueRWK63.29-0.33%0.41K11:09:33 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV72.22-0.55%0.39K11:15:54 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.12+0.56%0.39K10:20:13 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.21+0.13%0.39K09:30:04 
 Guggenheim S&P MidCap 400 EWEWMC68.49-0.42%0.35K09:54:47 
 Madrona DomesticFWDD55.77-0.11%0.35K09:56:20 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.54+0.12%0.33K10:12:33 
 iPath GSCI Total Return Exp 12 Jun 2036GSP17.39-0.46%0.33K11:12:24 
 PowerShares Russell 2000 Pure ValuePXSV32.43-0.70%0.33K11:22:27 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.02-0.31%0.33K10:59:18 
 SPDR SP 500 BuybackSPYB67.11+0.11%0.31K10:41:28 
 Madrona InternationalFWDI28.80+1.18%0.27K09:56:20 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39.07+0.58%0.27K10:00:44 
 Columbia EM Quality DividendHILO14.37-0.90%0.26K11:10:16 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.86+0.00%0.26K11:27:37 
 PowerShares Dynamic NetworkingPXQ58.03-0.31%0.25K10:30:19 
 WisdomTree Asia-Pacific ex-JapanAXJL67.65+0.84%0.23K11:13:56 
 Deutsche X-trackers MSCI EurozoneDBEZ30.68+0.26%0.23K10:18:43 
 PowerShares Zacks Micro CapPZI20.23+0.27%0.21K11:17:42 
 Global X China FinancialsCHIX17.07+0.58%0.20K09:30:02 
 Shares JPX-Nikkei 400JPXN65.50+0.80%0.20K11:20:42 
 First Trust ISE Global Engineering & ConstructionFLM57.29-0.02%0.20K10:46:36 
 iShares Russell Top 200 ValueIWX53.94+0.05%0.15K09:55:51 
 PowerShares Emerging Market Infra PortfolioPXR35.37-0.06%0.14K10:49:51 
 Guggenheim Invest Wilshire US REITWREI45.73-0.42%0.12K09:44:22 
 iShares Edge MSCI USA Size FactorSIZE88.18-0.00%0.12K09:39:18 
 PowerShares DB SilverDBS21.77+0.66%0.12K11:27:14 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.34+0.17%0.11K11:28:20 
 ProShares Ultra MSCI Brazil CappedUBR49.80+2.34%0.11K10:24:26 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.08+1.28%0.10K10:04:46 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE131.990.00%025/09 
 SPDR S&P 1500 Value TiltVLU109.69+0.00%021/09 
 iShares MSCI Finland CappedEFNL42.03+0.00%025/09 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT173.00+0.00%020/09 
 ProShares UltraPro MidCap400UMDD134.25+0.00%025/09 
 ProShares UltraPro Short Financial Select SectorFINZ6.78+0.00%025/09 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.68+0.00%025/09 
 ProShares MergerMRGR36.640.00%025/09 
 Renaissance IPOIPO30.34+0.00%025/09 
 Renaissance International IPOIPOS22.49+0.00%024/09 
 DB Gold Short Exp 15 Feb 2038DGZ15.070.00%025/09 
 AdvisorShares Wilshire BuybackTTFS70.330.00%025/09 
 Global X Fertilizers/PotashSOIL10.92+0.00%025/09 
 ProShares UltraShort Australian DollarCROC52.14+0.00%024/09 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC27.74+0.00%025/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.31+0.00%025/09 
 First Trust Morningstar Managed Futures StrategyFMF49.74+0.00%025/09 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.53+0.00%025/09 
 ProShares UltraPro Short MidCap400SMDD7.88+0.00%024/09 
 ProShares Short MSCI EAFEEFZ25.570.00%025/09 
 ProShares Ultra MSCI EAFEEFO41.92+0.00%025/09 
 IQ Real ReturnCPI28.07+0.00%025/09 
 UBS E-TRACS Alerian Natural Gas MLPMLPG24.210.00%025/09 
 Global X Gold ExplorersGOEX18.860.00%025/09 
 Global X FTSE Nordic RegionGXF23.12+0.00%025/09 
 Star Global Buy-WriteVEGA32.020.00%025/09 
 ProShares UltraShort MSCI EAFEEFU22.760.00%025/09 
 Teucrium AgriculturalTAGS20.080.00%017/09 
 Global X Southeast AsiaASEA16.23+0.00%025/09 
 iShares MSCI United Kingdom Small-CapEWUS42.32+0.00%025/09 
 PowerShares S&P Int Dev Qual PortIDHQ23.3900+0.00%025/09 
 QuantShares US Market Neutral SizeSIZ20.050.00%007/09 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ10.310.00%025/09 
 SPDR Barclays Issuer Scored Corp BondCBND30.760.00%025/09 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21.290.00%024/09 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM29.54+0.00%025/09 
 Claymore CEF GS Connect Due 12/10/2037GCE15.710.00%017/09 
 ProShares Ultra YenYCL55.110.00%025/09 
 UBS ETRACS Monthly Pay 2xLeveragedLRET24.30+0.00%025/09 
 SPDR SSgA Income AllocationINKM32.440.00%025/09 
 United States 12 Month Natural GasUNL9.47+0.00%025/09 
 Guggenheim SP High Income InfrastrGHII26.050.00%025/09 
 WisdomTree Brazilian Real StrategyBZF15.46+0.00%025/09 
 CSOP FTSE China A50 USAFTY15.080.00%025/09 
 ProShares Ultra MSCI JapanEZJ42.54+0.00%025/09 
 UBS E-TRACS Bloomberg CMCI GoldUBG30.20+0.00%018/09 
 IQ Hedge Macro TrackerMCRO26.260.00%024/09 
 AlphaClone Alternative AlphaALFA51.000.00%025/09 
 DB Gold Double Long Exp 15 Feb 2038DGP20.5800+0.00%025/09 
 IQ Hedge Market Neutral TrackerQMN25.91+0.00%025/09 
 First Trust Australia AlphaDEXFAUS32.24+0.00%024/09 
 ProShares Ultra MSCI Emerging MarketsEET74.67+0.00%025/09 
 Guggenheim MSCI EM Equal Country WeightEWEM31.590.00%025/09 
 Hartford Emerging MarketsROAM22.99+0.00%025/09 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.01+0.00%025/09 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.580.00%025/09 
 PowerShares DB G10 Currency HarvestDBV23.700.00%025/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%019/09 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.460.00%025/09 
 UBS E-TRACS Bloomberg CMCI SilverUSV18.05+0.00%024/09 
 ProShares DJ Brookfield Global InfrTOLZ41.870.00%025/09 
 DB Commodity Short Exp 01 Apr 2038DDP45.03+0.00%023/08 
 UBS E-TRACS Bloomberg CMCIUCI15.21+0.00%025/09 
 SPDR MSCI ACWI IMIACIM81.37+0.00%025/09 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF54.52+0.00%025/09 
 Arrow Dow Jones Global YieldGYLD17.39+0.00%025/09 
 iShares MSCI KokusaiTOK68.120.00%025/09 
 Columbia Beyond BRICsBBRC17.63+0.00%025/09 
 SPDR S&P 1500 Momentum TiltMMTM128.31+0.00%025/09 
 Direxion Daily SP 500 BullPPLC39.880.00%025/09 
 Diamond Hill Valuation Weighted 500DHVW34.610.00%025/09 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.3240.00%025/09 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL73.000.00%025/09 
 PowerShares Russell Midcap Equal WeightEQWM51.200.00%025/09 
 PowerShares Russell Top 200 Equal WeightEQWL56.090.00%025/09 
 FlexShares International Quality Dividend DynamicIQDY25.61+0.00%025/09 
 ProShares Ultra TelecommunicationsLTL43.87+0.00%024/09 
 PowerShares Russell Midcap Pure ValuePXMV31.350.00%025/09 
 PowerShares S&P Int Dev Momentum PortIDMO27.59+0.00%025/09 
 Morgan Stanley Market Vectors Renminbi USDCNY42.710.00%021/09 
 WisdomTree LargeCap ValueQSY87.450.00%025/09 
 iShares MSCI Colombia CappedICOL13.80+0.00%025/09 
 ProShares Ultra UtilitiesUPW46.570.00%025/09 
 DB Agriculture Long Exp 01 Apr 2038AGF9.14+0.00%025/09 
 SPDR Global DowDGT87.14+0.00%025/09 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27.020.00%025/09 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.500.00%025/09 
 Guggenheim Invest Wilshire Micro-CapWMCR37.61+0.00%025/09 
 PowerShares Dynamic RetailPMR40.800.00%025/09 
 ProShares UltraShort Health CareRXD21.920.00%024/09 
 Rogers International Commodity Energy Total ReturnRJN3.428+0.00%025/09 
 Rogers International Commodity Metals Total ReturnRJZ7.840.00%024/09 
 Morgan Stanley Market Vectors Rupee USDINR37.400.00%025/09 
 PowerShares Russell 2000 Equal WeightEQWS47.45+0.00%025/09 
 ProShares Short SmallCap600SBB29.76+0.00%025/09 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.87+0.00%017/09 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.450+0.00%024/09 
 ProShares Ultra Consumer GoodsUGE43.170.00%025/09 
 ProShares Ultra Basic MaterialsUYM70.650.00%025/09 
 ProShares Ultra SmallCap600SAA126.51+0.00%025/09 
 ProShares Ultra IndustrialsUXI80.320.00%025/09 
 ProShares Ultra Consumer ServicesUCC108.53+0.00%025/09 
 DB Base Metals Double Short Exp 01 Jun 2038BOM10.00+0.00%019/09 
 ProShares Short Oil & GasDDG21.270.00%021/09 
 ProShares RAFI Long/ShortRALS36.200.00%025/09 
 KraneShares Zacks New ChinaKFYP30.82+0.00%025/09 
 ProShares UltraShort Consumer GoodsSZK14.71+0.00%025/09 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.110.00%024/09 
 Global X China MaterialsCHIM17.670.00%024/09 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29.04+0.00%011/09 
 ProShares Short MidCap400MYY41.70+0.00%024/09 
 DB Base Metals Short Exp 01 Jun 2038BOS22.02+0.00%011/09 
 Global X Next Emerging & FrontierEMFM21.63+0.00%024/09 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW33.53+0.00%024/09 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.400.00%025/09 
 ProShares UltraShort Consumer ServicesSCC17.110.00%025/09 
 iShares US PharmaceuticalsIHE168.180.00%025/09 
 Guggenheim Invest China All-CapYAO32.43+0.00%021/09 
 iShares Government/Credit BondGBF109.470.00%025/09 
 Guggenheim S&P SmallCap 600 EWEWSC61.51+0.00%025/09 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM110.760.00%025/09 
 ProShares UltraShort IndustrialsSIJ14.19+0.00%025/09 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG166.08+0.00%025/09 
 ProShares Short FTSE China 50YXI19.690.00%025/09 
 ProShares Short Basic MaterialsSBM17.39+0.00%025/09 
 Direxion Daily Developed Markets Bull 3XDZK74.83+0.00%025/09 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL90.430.00%025/09 
 Guggenheim Invest International Mlti-Asset IncomeHGI16.630.00%024/09 
 DB Crude Oil Long Exp 01 Jun 2038OLO6.740.00%025/09 
 Guggenheim CurrencyShares Chinese RenminbiFXCH71.350.00%025/09 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM22.36+0.00%025/09 
 SPDR Russell 1000 Low VolatilityLGLV97.320.00%025/09 
 iShares Morningstar Small-Cap ValueJKL156.130.00%025/09 
 Schwab amental US Broad MarketFNDB39.620.00%025/09 
 ProShares UltraShort SmallCap600SDD11.600.00%025/09 
 QuantShares US Market Neutral Anti-BetaBTAL20.03+0.00%025/09 
 ProShares UltraShort UtilitiesSDP24.03+0.00%025/09 
 WisdomTree Asia Local DebtALD42.630.00%025/09 
 Guggenheim CurrencyShares Swiss FrancFXF96.940.00%025/09 
 VanEck Vectors Pre-Refunded MunicipalPRB24.20+0.00%021/09 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.179+0.00%025/09 
 ProShares Ultra FTSE EuropeUPV54.790.00%024/09 
 ALPS Alerian Energy InfrastructureENFR22.18+0.00%025/09 
 VanEck Vectors Environmental ServicesEVX97.520.00%025/09 
 Guggenheim Invest Canadian Energy IncomeENY7.91+0.00%024/09 
 DB Crude Oil Short Exp 01 Jun 2038SZO60.010.00%011/09 
 Global X China IndustrialsCHII14.38+0.00%025/09 
 QuantShares US Market Neutral MomentumMOM24.92+0.00%025/09 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.74+0.00%025/09 
 WisdomTree Total EarningsEXT33.480.00%025/09 
 Guggenheim CurrencyShares Swedish KronaFXS106.670.00%025/09 
 QuantShares US Market Neutral ValueCHEP22.950.00%024/09 
 ProShares UltraShort Basic MaterialsSMN24.970.00%025/09