Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY279.68-0.11%82.37M20/07 
 iShares MSCI Emerging MarketsEEM43.9600+1.43%75.11M20/07 
 Financial Select Sector SPDRXLF27.5600+0.18%52.29M20/07 
 iShares MSCI Brazil CappedEWZ35.6500+3.33%43.90M20/07 
 VanEck Vectors Gold MinersGDX21.7800+0.93%39.17M20/07 
 iShares China Large-CapFXI42.3900+2.39%29.88M20/07 
 iShares MSCI EAFEEFA68.070+0.47%28.61M20/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX31.3300+0.45%27.91M20/07 
 United States OilUSO14.15+0.14%22.81M20/07 
 ProShares Ultra VIX Short-Term FuturesUVXY9.5300+0.63%21.92M20/07 
 Consumer Staples Select Sector SPDRXLP52.8600+0.61%17.90M20/07 
 iShares Russell 2000IWM168.48-0.41%17.57M20/07 
 ALPS Alerian MLPAMLP10.49-1.04%16.57M20/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42.50-0.40%14.19M20/07 
 Utilities Select Sector SPDRXLU52.29-0.70%13.83M20/07 
 VanEck Vectors Junior Gold MinersGDXJ32.0900+0.72%11.66M20/07 
 Energy Select Sector SPDRXLE74.890-0.35%10.86M20/07 
 iShares SilverSLV14.5900+1.18%10.57M20/07 
 iShares GoldIAU11.81+0.68%10.15M20/07 
 Vanguard FTSE Emerging MarketsVWO42.9100+1.30%10.12M20/07 
 iShares iBoxx $ High Yield Corporate BondHYG85.620+0.05%9.64M20/07 
 iShares US Real EstateIYR80.270-0.84%9.52M20/07 
 ProShares Short VIX Short-Term FuturesSVXY13.79-0.14%8.31M20/07 
 Industrial Select Sector SPDRXLI74.4400-0.11%7.92M20/07 
 SPDR Gold SharesGLD116.56+0.65%7.89M20/07 
 iShares Core MSCI Emerging MarketsIEMG53.16+1.39%7.74M20/07 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG12.79+1.75%7.44M20/07 
 Materials Select Sector SPDRXLB58.2900-0.41%7.32M20/07 
 Technology Select Sector SPDRXLK72.55+0.03%7.22M20/07 
 SPDR S&P Regional BankingKRE62.48+0.55%6.49M20/07 
 iShares MSCI Taiwan CappedEWT37.2700+1.66%6.26M20/07 
 SPDR Barclays High Yield BondJNK35.7100+0.03%5.80M20/07 
 VanEck Vectors RussiaRSX21.04+0.62%5.69M20/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT22.67+2.03%5.39M20/07 
 Vanguard FTSE Developed MarketsVEA43.41+0.60%5.34M20/07 
 iShares iBoxx $ Investment Grade Corporate BondLQD115.25-0.29%5.22M20/07 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.22-0.41%5.16M20/07 
 iShares MSCI JapanEWJ58.19+0.31%5.15M20/07 
 Direxion Daily Small Cap Bear 3X SharesTZA8.5000+1.07%4.96M20/07 
 ishares S&P 500IVV281.62-0.11%4.87M20/07 
 Health Care Select Sector SPDRXLV86.7600-0.20%4.82M20/07 
 VanEck Vectors Oil ServicesOIH25.4800-0.59%4.61M20/07 
 Direxion Daily S P Oil Gas Exp BearDRIP6.07+1.50%4.14M20/07 
 PowerShares Senior Loan PortfolioBKLN23.08+0.13%3.99M20/07 
 ProShares UltraShort S&P500SDS35.980+0.25%3.93M20/07 
 iShares MSCI IndiaINDA34.10+1.16%3.85M20/07 
 iShares Core S&P Small-CapIJR86.72-0.37%3.74M20/07 
 SPDR S&P RetailXRT50.07-1.11%3.69M20/07 
 Direxion Daily Brazil Bull 3X SharesBRZU24.00+9.79%3.69M20/07 
 VanEck Vectors SemiconductorSMH106.66-0.10%3.54M20/07 
 iShares MSCI Hong KongEWH24.3900+1.04%3.36M20/07 
 Consumer Discretionary Select Sector SPDRXLY112.150-0.44%3.33M20/07 
 Vanguard REITVNQ81.080-0.96%3.27M20/07 
 SPDR S&P BiotechXBI100.13-0.27%3.24M20/07 
 ProShares UltraShort 20+ Year TreasuryTBT36.370+2.34%3.19M20/07 
 iShares Core MSCI EAFEIEFA64.27+0.52%3.10M20/07 
 Vanguard Total World StockVT74.89+0.19%3.06M20/07 
 iShares Core US Aggregate BondAGG106.27-0.20%3.02M20/07 
 SPDR Euro Stoxx 50FEZ39.33+0.46%2.98M20/07 
 iShares MSCI Mexico CappedEWW50.480+0.76%2.85M20/07 
 SPDR S&P Metals & MiningXME36.1200+0.61%2.82M20/07 
 iShares MSCI EurozoneEZU42.08+0.24%2.81M20/07 
 iShares MSCI GermanyEWG30.7700-0.23%2.80M20/07 
 Vanguard S&P 500VOO256.98-0.09%2.71M20/07 
 SPDR DJIADIA250.44-0.01%2.69M20/07 
 ProShares UltraPro S&P500UPRO51.140-0.35%2.67M20/07 
 iShares US Home ConstructionITB39.32-1.92%2.67M20/07 
 iShares MSCI AustraliaEWA22.8400+1.11%2.65M20/07 
 Direxion Daily Small Cap Bull 3X SharesTNA90.11-1.16%2.55M20/07 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.20+0.76%2.52M20/07 
 PowerShares DB Commodity TrackingDBC16.9400+0.71%2.36M20/07 
 SPDR Barclays Short Term Corporate BondSPSB30.18+0.07%2.36M20/07 
 Direxion Daily Gold Miners Bear 3X SharesDUST25.93-2.34%2.35M20/07 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR26.14+3.36%2.34M20/07 
 ProShares UltraPro Short S&P500SPXU36.550+0.25%2.33M20/07 
 ProShares UltraShort QQQQID38.3300+0.08%2.28M20/07 
 ProShares UltraPro Short Dow 30SDOW17.0200+0.24%2.17M20/07 
 iShares MSCI South Korea CappedEWY66.330+1.64%2.15M20/07 
 Direxion Daily S&P 500 Bull 3X SharesSPXL48.51-0.27%2.14M20/07 
 ProShares Ultra Bloomberg Crude OilUCO30.13+0.33%2.11M20/07 
 Vanguard FTSE EuropeVGK57.3000+0.58%1.97M20/07 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ26.62+0.91%1.95M20/07 
 Direxion Daily Semiconductor Bear 3X SharesSOXS10.24+1.59%1.92M20/07 
 SPDR Barclays 1-3 Month T-BillBIL91.54+0.01%1.85M20/07 
 PowerShares Preferred PortfolioPGX14.63+0.41%1.80M20/07 
 iShares Latin America 40ILF31.99+2.63%1.74M20/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS24.190+0.33%1.71M20/07 
 ProShares Short S&P500SH28.46+0.07%1.70M20/07 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.07-1.06%1.67M20/07 
 Schwab International EquitySCHF33.51+0.54%1.66M20/07 
 Direxion Daily FTSE China Bull 3x SharesYINN24.12+6.68%1.65M20/07 
 Direxion Daily Energy Bull 3X SharesERX36.26-1.04%1.65M20/07 
 United States Natural GasUNG22.3800-0.27%1.65M20/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT34.8700+0.49%1.62M20/07 
 Vanguard Total Bond MarketBND79.16-0.23%1.61M20/07 
 SPDR S&P HomebuildersXHB41.00-1.11%1.61M20/07 
 Direxion Daily Financial Bull 3X SharesFAS68.850+0.07%1.59M20/07 
 ProShares VIX Short-Term FuturesVIXY25.8100+0.35%1.51M20/07 
 Vanguard Total Stock MarketVTI144.84-0.18%1.51M20/07 
 SPDR S&P BankKBE48.69+0.41%1.50M20/07 
 iShares MSCI CanadaEWC28.90+0.24%1.50M20/07 
 ProShares Ultra QQQQLD93.88-0.13%1.29M20/07 
 SPDR Dow Jones International Real EstateRWX39.58+1.10%1.24M20/07 
 Direxion Daily S P Oil Gas Exp BullGUSH38.61-1.88%1.20M20/07 
 iShares US TelecommunicationsIYZ27.69-0.89%1.18M20/07 
 ProShares UltraShort Bloomberg Crude OilSCO16.6700-0.36%1.17M20/07 
 Vanguard FTSE All World ex USVEU52.67+0.77%1.15M20/07 
 SPDR Russell Small Cap CompletenessSPMD35.85-0.58%1.15M20/07 
 Schwab US Aggregate BondSCHZ50.63-0.12%1.14M20/07 
 ProShares Ultra S&P500SSO118.020-0.25%1.12M20/07 
 WisdomTree India EarningsEPI25.64+0.94%1.12M20/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ53.96-0.90%1.12M20/07 
 iShares Core S&P Total US Stock MarketITOT64.50-0.15%1.12M20/07 
 PowerShares DB US Dollar BullishUUP24.95-0.80%1.05M20/07 
 SPDR S&P MidCap 400MDY363.40-0.61%1.03M20/07 
 PowerShares Emerging Markets Sovereign DebtPCY27.25+0.04%1.02M20/07 
 Vanguard Short-Term BondBSV78.180-0.01%1.02M20/07 
 iShares Russell 1000 GrowthIWF149.43-0.02%1.01M20/07 
 WisdomTree Japan Hedged EquityDXJ54.58-0.71%1.00M20/07 
 iShares Core US Treasury BondGOVT24.57-0.20%996.13K20/07 
 iShares S&P Midcap 400IJH199.39-0.62%990.34K20/07 
 iShares Floating Rate BondFLOT50.95-0.02%951.44K20/07 
 SPDR Barclays Long Term TreasurySPTL34.76-1.17%949.64K20/07 
 Direxion Daily Financial Bear 3X SharesFAZ10.1000+0.10%929.37K20/07 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV19.400+3.63%927.67K20/07 
 Schwab US Small-CapSCHA75.93-0.43%901.74K20/07 
 ProShares Short QQQPSQ30.45+0.07%884.41K20/07 
 WisdomTree Europe Hedged EquityHEDJ64.88-0.32%840.63K20/07 
 ProShares UltraShort Russell2000TWM13.7600+0.66%835.91K20/07 
 Vanguard Small-CapVB160.62-0.35%825.15K20/07 
 iShares MSCI Spain CappedEWP31.0400+0.65%809.85K20/07 
 Schwab US Broad MarketSCHB68.05-0.18%806.67K20/07 
 iShares MSCI IndonesiaEIDO23.32+0.73%802.14K20/07 
 Schwab Intermediate Term US TreasurySCHR52.21-0.13%800.38K20/07 
 Schwab Emerging Markets EquitySCHE26.41+1.62%774.89K20/07 
 Vanguard ValueVTV106.65-0.08%771.64K20/07 
 SPDR S&P Oil & Gas Equipment & ServicesXES16.48-0.72%769.83K20/07 
 iShares S&P 500 ValueIVE112.38-0.23%761.67K20/07 
 iShares Russell 1000 ValueIWD123.07-0.24%750.05K20/07 
 iShares Edge MSCI Min VolUSMV54.59-0.07%736.44K20/07 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.95-0.25%729.08K20/07 
 Powershares S&P 500 Low Volatility PortfolioSPLV48.23-0.39%720.41K20/07 
 Vanguard Intermediate-Term BondBIV80.970-0.15%713.19K20/07 
 iShares Short Maturity BondNEAR50.13+0.02%711.59K20/07 
 Global X UraniumURA12.80+3.48%697.98K20/07 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.31-0.06%687.56K20/07 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.51-0.02%681.45K20/07 
 iShares MSCI United KingdomEWU34.7900+0.87%672.42K20/07 
 iShares TIPS BondTIP112.12-0.24%671.62K20/07 
 iShares MSCI MalaysiaEWM32.14+0.31%652.68K20/07 
 iShares Russell 2000 ValueIWN134.39-0.36%649.73K20/07 
 ProShares UltraShort Dow30DXD32.2200+0.06%649.55K20/07 
 iShares Edge MSCI USA Momentum FactorMTUM113.65+0.09%647.54K20/07 
 Schwab US Large-CapSCHX67.05-0.12%647.09K20/07 
 Charles Schwab US REITSCHH41.44-0.98%640.75K20/07 
 Schwab amental Intl Large CompanyFNDF29.89+0.40%630.31K20/07 
 iShares MSCI Switzerland CappedEWL33.97+0.92%621.79K20/07 
 iShares MSCI Singapore CappedEWS23.96+1.31%603.45K20/07 
 SPDR Barclays Short Term High Yield BondSJNK27.41+0.07%597.80K20/07 
 iShares MSCI FranceEWQ31.2800+0.26%595.96K20/07 
 iShares Russell 2000 GrowthIWO212.83-0.40%590.34K20/07 
 SPDR Russell 2000SPSM33.23-0.30%589.48K20/07 
 VanEck Vectors High-Yield MunicipalHYD31.4800-0.03%585.34K20/07 
 First Trust Preferred Securities And IncomeFPE19.12-0.12%578.32K20/07 
 SPDR Barclays Invest Grade Floating RateFLRN30.74-0.03%563.76K20/07 
 SPDR Russell 3000SPTM35.04-0.11%550.97K20/07 
 SPDR Russell 1000SPLG32.86-0.15%545.96K20/07 
 Schwab US Large-Cap ValueSCHV54.43-0.02%544.48K20/07 
 Guggenheim CurrencyShares Japanese YenFXY85.800+0.88%542.53K20/07 
 iShares S&P 500 GrowthIVW169.30+0.01%541.56K20/07 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.08-0.12%540.75K20/07 
 Vanguard GrowthVUG155.29-0.14%537.66K20/07 
 iShares MSCI South AfricaEZA59.09+2.55%536.58K20/07 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF18.99-3.56%511.35K20/07 
 ProShares UltraPro Dow30UDOW92.98-0.11%481.18K20/07 
 ProShares Short MSCI Emerging MarketsEUM18.78-1.47%479.73K20/07 
 Schwab US Large-Cap GrowthSCHG78.61-0.25%477.92K20/07 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.08-0.04%474.24K20/07 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG61.96-6.77%471.88K20/07 
 SPDR S&P 500 GrowthSPYG36.57+0.03%466.48K20/07 
 United States Brent OilBNO20.45+0.54%459.29K20/07 
 Direxion Daily Semiconductor Bull 3X SharesSOXL154.88-1.46%454.00K20/07 
 iShares Russell 1000IWB156.02-0.15%445.51K20/07 
 iShares MSCI EAFE GrowthEFG80.57+0.60%445.48K20/07 
 iShares EuropeIEV45.70+0.57%445.42K20/07 
 Schwab US Mid-CapSCHM56.40-0.42%439.26K20/07 
 PowerShares DB AgricultureDBA17.4400+0.69%439.19K20/07 
 iShares National AMT-Free Muni BondMUB109.23-0.16%428.80K20/07 
 Vanguard High Dividend YieldVYM84.63-0.26%425.85K20/07 
 SPDR S&P Emerging MarketsSPEM35.84+1.47%419.18K20/07 
 iShares Edge MSCI Min Vol EAFEEFAV72.56+0.99%413.17K20/07 
 iShares MSCI Italy CappedEWI29.2600+0.62%406.05K20/07 
 iShares 0-5 Year High Yield Corporate BondSHYG46.77+0.04%391.60K20/07 
 SPDR Barclays Convertible SecuritiesCWB53.64-0.20%390.99K20/07 
 ProShares Ultra Dow30DDM44.44-0.11%389.76K20/07 
 Vanguard FinancialsVFH69.92+0.24%387.05K20/07 
 Global X MLPMLPA9.43-1.36%384.99K20/07 
 First Trust North American Energy InfrastructureEMLP23.59-0.88%384.47K20/07 
 FlexShares Morningstar Global Upstream Natural ResGUNR33.09-0.09%377.07K20/07 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.25+0.09%375.89K20/07 
 SPDR Barclays Long Term Corporate BondSPLB26.29-0.85%373.99K20/07 
 First Trust Dow Jones InternetFDN144.04-0.30%368.16K20/07 
 iShares Russell Mid-Cap ValueIWS89.46-0.43%362.20K20/07 
 iShares Currency Hedged MSCI EurozoHEZU30.02-0.37%354.92K20/07 
 iShares US EnergyIYE41.32-0.36%350.11K20/07 
 SPDR S&P InsuranceKIE30.80+0.07%349.46K20/07 
 iShares Russell 3000IWV166.77-0.16%343.00K20/07 
 iShares International Select DividendIDV32.69+0.86%341.42K20/07 
 Vanguard Dividend AppreciationVIG105.15+0.08%331.02K20/07 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST53.35-1.95%328.96K20/07 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.33+0.08%328.44K20/07 
 Sprott Physical GoldPHYS9.9400+0.51%328.07K20/07 
 Vanguard Information TechnologyVGT190.20-0.07%326.93K20/07 
 Schwab US Dividend EquitySCHD50.60-0.14%314.21K20/07 
 iShares North American Tech-SoftwareIGV195.81-0.05%296.40K20/07 
 Fidelity MSCI Information TechnologyFTEC58.040.00%294.53K20/07 
 iShares S&P 100OEF123.93+0.02%292.39K20/07 
 Vanguard Small-Cap ValueVBR139.15-0.28%289.54K20/07 
 PowerShares DB OilDBO11.97+0.59%286.95K20/07 
 SPDR Barclays Aggregate BondSPAB27.87-0.18%285.80K20/07 
 SPDR S&P World ex USSPDW30.76+0.54%283.44K20/07 
 WisdomTree Emerging Markets High DividendDEM43.6600+1.53%283.35K20/07 
 SPDR Blackstone/GSO Senior LoanSRLN47.14+0.08%282.99K20/07 
 KraneShares CSI China InternetKWEB58.53+0.46%279.93K20/07 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.14-0.08%276.95K20/07 
 Global X FTSE Greece 20GREK9.17-1.61%276.05K20/07 
 Vanguard Extended DurationEDV113.37-2.04%272.69K20/07 
 WisdomTree MidCap DividendDON36.43-0.52%272.26K20/07 
 iShares Russell Mid-Cap GrowthIWP131.66-0.27%270.61K20/07 
 Schwab US TIPSSCHP54.61-0.27%270.44K20/07 
 Sprott Physical SilverPSLV5.6300+1.08%268.86K20/07 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.74+0.89%266.25K20/07 
 iShares S&P GSCI Commodity-IndexedGSG16.9900+0.53%260.73K20/07 
 iShares Edge MSCI USA Quality FactorQUAL85.93-0.20%260.49K20/07 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN32.88+0.43%259.24K20/07 
 Global X LithiumLIT32.48-0.37%258.45K20/07 
 iShares Real Estate 50USRT48.89-0.89%256.12K20/07 
 ProShares Ultra SilverAGQ27.4120+2.59%255.40K20/07 
 Columbia EM ConsumerECON24.65+0.61%254.38K20/07 
 iShares MSCI KLD 400 SocialDSI104.36-0.10%253.47K20/07 
 PowerShares Dynamic Large Cap ValuePWV36.44-0.14%253.25K20/07 
 First Trust STOXX European Select DividendFDD13.36+0.56%253.05K20/07 
 SPDR MSCI ACWI ex-USCWI37.52+0.67%249.56K20/07 
 First Trust Value Line DividendFVD30.97-0.06%248.31K20/07 
 iShares MSCI Sweden CappedEWD31.40+0.38%241.03K20/07 
 SPDR S&P DividendSDY94.80-0.07%239.83K20/07 
 Guggenheim CurrencyShares EuroFXE112.47+0.78%236.49K20/07 
 iShares S&P Mid-Cap 400 GrowthIJK231.00-0.71%235.96K20/07 
 iShares iBonds Dec 2023 CorporateIBDO24.32-0.08%235.93K20/07 
 ProShares UltraPro Russell2000URTY106.17-1.05%235.47K20/07 
 Vanguard Mid-CapVO161.97-0.37%235.29K20/07 
 ProShares UltraPro Short Russell2000SRTY22.24+1.14%234.75K20/07 
 Vanguard Extended MarketVXF121.49-0.43%234.28K20/07 
 iShares Edge MSCI Multifactor USALRGF32.78-0.47%232.87K20/07 
 Direxion Daily Energy Bear 3X SharesERY34.50+1.02%232.14K20/07 
 Global X SuperDividendSDIV21.000.00%230.73K20/07 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.19+0.78%227.09K20/07 
 iShares MSCI Chile CappedECH46.4800+1.24%226.91K20/07 
 ProShares Short Dow30DOG58.02+0.07%226.47K20/07 
 SPDR S&P 500 ValueSPYV30.22-0.23%223.91K20/07 
 PureFunds ISE Cyber SecurityHACK39.27+0.03%223.15K20/07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC94.0100+4.25%217.64K20/07 
 Vanguard Mid-Cap GrowthVOT139.24-0.24%216.32K20/07 
 iShares MSCI PhilippinesEPHE31.28+1.20%215.57K20/07 
 VanEck Vectors Fallen Angel High Yield BondANGL28.83+0.14%214.65K20/07 
 iShares MSCI Thailand CappedTHD86.360+2.40%210.76K20/07 
 PowerShares amental High Yield Corporate Bond PortPHB18.46+0.05%210.35K20/07 
 iShares MSCI Poland CappedEPOL22.92+2.64%208.72K20/07 
 Guggenheim Invest S&P 500 Equal WeightRSP104.16-0.33%208.33K20/07 
 ProShares Short Russell2000RWM37.82+0.40%207.37K20/07 
 Innovator IBD 50FFTY36.97-0.27%201.29K20/07 
 Guggenheim Enhanced Short DurationGSY50.250.00%197.71K20/07 
 iShares iBonds Mar 2020 CorporateIBDC25.90-0.08%196.56K20/07 
 VanEck Vectors VietnamVNM16.00+0.38%190.89K20/07 
 Schwab Short Term US TreasurySCHO49.680.00%190.36K20/07 
 iShares US Regional BanksIAT50.56+0.40%189.69K20/07 
 First Trust Morningstar Dividend LeadersFDL28.80-0.21%188.65K20/07 
 SPDR Barclays International Treasury BondBWX27.83+0.58%188.47K20/07 
 iShares iBonds Dec 2022 CorporateIBDN24.35-0.12%187.88K20/07 
 iShares iBonds Dec 2021 CorporateIBDM24.370.00%187.71K20/07 
 Fidelity MSCI FinancialsFNCL40.65+0.27%187.21K20/07 
 Schwab amental US Large CompanyFNDX38.10-0.26%186.16K20/07 
 Fidelity MSCI EnergyFENY20.93-0.38%186.02K20/07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.62-0.13%183.95K20/07 
 ProShares S&P 500 Dividend AristocratsNOBL64.29+0.31%182.51K20/07 
 SPDR Nuveen Barclays Municipal BondTFI48.16-0.08%180.24K20/07 
 First Trust S&P REITFRI23.25-0.90%179.13K20/07 
 PowerShares Financial PreferredPGF18.39-0.16%178.49K20/07 
 iShares Core High DividendHDV85.74-0.19%177.34K20/07 
 ProShares UltraShort EuroEUO22.66-1.44%177.17K20/07 
 iShares Global FinancialsIXG65.75+0.60%176.53K20/07 
 SPDR DoubleLine Total Return TacticTOTL47.48-0.19%176.13K20/07 
 iShares MSCI EAFE ValueEFV51.80+0.50%175.74K20/07 
 ProShares UltraPro Short 20+ Year TreasuryTTT27.04+3.60%174.72K20/07 
 iShares Edge MSCI Multifactor IntlINTF27.99+0.25%173.87K20/07 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.65-0.15%172.99K20/07 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.05-0.05%172.11K20/07 
 Schwab International Small-Cap EquitySCHC35.93+0.39%166.95K20/07 
 PowerShares S&P 500 High Div Low VolSPHD41.14-0.48%166.56K20/07 
 Oppenheimer Large Cap RevenueRWL51.87-0.29%163.69K20/07 
 Schwab amental EM Large CompanyFNDE28.27+1.51%163.61K20/07 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.64-0.24%162.53K20/07 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.74+0.05%162.51K20/07 
 iShares US FinancialsIYF120.85+0.05%160.63K20/07 
 Direxion Daily CSI 300 China A SharCHAU20.62+6.67%160.37K20/07 
 Vanguard Large-CapVV128.74-0.09%159.69K20/07 
 iShares Russell Mid-CapIWR216.84-0.41%158.31K20/07 
 iShares iBonds Dec 2024 CorporateIBDP24.10-0.12%155.89K20/07 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.24-0.28%155.56K20/07 
 WisdomTree International SmallCap DividendDLS71.85+0.29%155.04K20/07 
 SPDR S&P 600 Small Cap ValueSLYV68.76-0.36%153.86K20/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ48.8100-4.31%152.29K20/07 
 PIMCO Total Return Active Exchange-TradedBOND103.10-0.03%151.27K20/07 
 Direxion Daily Russia Bull 3X SharesRUSL40.83+1.95%149.99K20/07 
 iShares MSCI Pacific ex JapanEPP46.4000+1.13%148.92K20/07 
 iShares Emerging Markets High Yield BondEMHY46.74+0.13%145.96K20/07 
 iShares Mortgage Real Estate CappedREM44.58+0.25%145.76K20/07 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.03+0.05%142.90K20/07 
 JPMorgan Diversified Return International EquityJPIN58.13+0.89%142.82K20/07 
 PowerShares DB US Dollar BearishUDN21.70+0.93%142.74K20/07 
 Schwab amental US Small CompanyFNDA40.71-0.51%140.83K20/07 
 Oppenheimer Ultra Div RevenueRDIV38.29-0.73%140.76K20/07 
 ProShares Investment Grade-Interest Rate HedgedIGHG74.72+0.11%140.60K20/07 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV47.74-0.40%139.54K20/07 
 Global X Copper MinersCOPX23.07+0.74%132.90K20/07 
 WisdomTree SmallCap DividendDES30.07-0.36%131.34K20/07 
 PowerShares FTSE RAFI Emerging MarketsPXH21.18+1.97%128.23K20/07 
 SPDR S&P 600 Small Cap GrowthSLYG66.23-0.27%127.96K20/07 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP42.10-0.57%127.46K20/07 
 MSCI Frontier 100FM29.28+0.62%126.16K20/07 
 Guggenheim SP High Income InfrastrGHII26.85+0.67%125.08K20/07 
 iShares Edge MSCI Min Vol EMEEMV58.95+1.12%124.73K20/07 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.88+1.43%123.56K20/07 
 iShares US Broker DealersIAI66.21-0.08%122.86K20/07 
 iShares MSCI Global Metals & Mining ProducersPICK31.63-0.13%122.03K20/07 
 Vanguard Mid-Cap ValueVOE112.59-0.49%120.41K20/07 
 iShares MSCI Austria CappedEWO23.07+1.10%120.05K20/07 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.98+0.13%117.70K20/07 
 iShares S&P Small-Cap 600 ValueIJS168.13-0.39%117.67K20/07 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI23.24-1.19%116.01K20/07 
 iShares Transportation AverageIYT193.31-0.10%115.36K20/07 
 iShares MSCI NetherlandsEWN31.84+0.95%115.28K20/07 
 NexPoint Credit StrategiesNHF22.16-0.09%113.00K20/07 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.140.00%112.88K20/07 
 Schwab amental Intl Small CompanyFNDC34.81+0.37%112.54K20/07 
 iShares US Aerospace & DefenseITA202.89+0.11%112.20K20/07 
 PowerShares Build America Bond PortBAB29.58-0.24%111.99K20/07 
 SPDR Dow Jones Global Real EstateRWO48.04-0.15%111.07K20/07 
 Global X MLP & Energy InfrastructureMLPX13.48-1.10%111.00K20/07 
 ProShares Ultra 20+ Year TreasuryUBT75.4600-2.27%110.94K20/07 
 iShares Global UtilitiesJXI49.76-0.06%110.71K20/07 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.51-0.33%109.14K20/07 
 iShares Cohen & Steers REITICF99.06-0.94%109.08K20/07 
 PowerShares FTSE RAFI US 1000 PortfolioPRF114.97-0.29%109.05K20/07 
 First Trust Technology AlphaDEXFXL59.38-0.44%107.44K20/07 
 First Trust Utilities AlphaDEXFXU26.07-0.80%106.65K20/07 
 iShares Global TechIXN171.25+0.11%106.23K20/07 
 Vanguard Small-Cap GrowthVBK182.55-0.51%102.61K20/07 
 Vanguard EnergyVDE103.45-0.46%102.53K20/07 
 Teucrium SoybeanSOYB16.02+0.38%101.01K20/07 
 iShares Edge MSCI USA Value FactorVLUE84.39-0.38%100.64K20/07 
 First Trust Energy AlphaDEXFXN16.73-0.65%99.52K20/07 
 PowerShares Dynamic Large Cap GrowthPWB46.81+0.19%99.11K20/07 
 ProShares Ultra Russell2000UWM84.83-0.67%97.55K20/07 
 iShares US Medical DevicesIHI208.14-0.13%96.44K20/07 
 SPDR Dow Jones REITRWR93.07-0.91%95.17K20/07 
 ProShares Ultra Bloomberg Natural GasBOIL25.88-0.54%94.41K20/07 
 Teucrium WheatWEAT6.52+2.35%94.25K20/07 
 iShares MSCI Russia CappedERUS33.39+0.30%93.88K20/07 
 Global X MSCI ArgentinaARGT29.84+0.95%93.87K20/07 
 Vanguard Long-Term BondBLV88.710-0.93%93.18K20/07 
 Barclays ETN Plus Select MLPATMP20.52-1.72%91.00K20/07 
 Fidelity MSCI Consumer DiscretionaryFDIS43.87-0.54%90.50K20/07 
 First Trust ISE-Revere Natural GasFCG23.43-0.76%90.41K20/07 
 iShares MSCI Norway CappedENOR27.27+0.52%90.39K20/07 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV49.60-0.02%89.61K20/07 
 Direxion Daily Technology Bull 3X SharesTECL151.07-0.15%89.38K20/07 
 Global X China ConsumerCHIQ17.09+0.23%89.29K20/07 
 SPDR Barclays Emerging Markets Local BondEBND27.22+0.85%88.28K20/07 
 First Trust Financial AlphaDEXFXO32.09-0.12%88.10K20/07 
 Vanguard FTSE PacificVPL69.98+0.65%88.08K20/07 
 Vanguard Telecommunication ServicesVOX85.97-0.38%88.05K20/07 
 First Trust NYSE Arca BiotechnologyFBT150.70+0.01%87.10K20/07 
 VanEck Pref Secs ex FinlsPFXF19.65+0.20%86.91K20/07 
 PowerShares CEF Income Composite PortfolioPCEF22.97+0.09%86.18K20/07 
 ETFS Physical Silver SharesSIVR15.10+1.27%85.35K20/07 
 Neuberger Berman MLP IFNML8.97-1.54%84.96K20/07 
 Hartford Developed Markets ex USRODM28.76+0.51%84.40K20/07 
 Vanguard FTSE All-World ex-US Small-CapVSS115.34+0.51%83.99K20/07 
 Vanguard UtilitiesVPU116.78-0.72%82.68K20/07 
 ProShares UltraShort MSCI Brazil CappedBZQ49.85-6.51%82.09K20/07 
 SPDR Barclays Short Term TreasurySPTS29.51-0.03%81.79K20/07 
 Teucrium CornCORN16.32+0.74%81.77K20/07 
 WisdomTree LargeCap DividendDLN91.86-0.09%81.44K20/07 
 WisdomTree MidCap EarningsEZM41.25-0.43%81.28K20/07 
 Vanguard Consumer StaplesVDC137.38+0.56%80.56K20/07 
 ProShares UltraShort FTSE China 50FXP71.91-4.57%80.46K20/07 
 iShares Global TelecomIXP54.92+0.15%79.05K20/07 
 ProShares Short 20+ Yr TreasuryTBF22.79+1.20%78.55K20/07 
 VanEck Emg Mkts High Yield BdHYEM22.95+0.17%78.49K20/07 
 SPDR S&P Aerospace & DefenseXAR92.12+0.18%78.05K20/07 
 iShares US TechnologyIYW187.29-0.03%77.72K20/07 
 iShares Emerging Markets Local Currency BondLEMB44.90+0.56%76.01K20/07 
 SPDR S&P 1500 Value TiltVLU104.03-0.45%75.31K20/07 
 ETFS Physical Platinum SharesPPLT78.64+2.64%73.37K20/07 
 Vanguard Health CareVHT165.79-0.24%73.03K20/07 
 iShares US Oil & Gas Exploration & ProductionIEO73.57-0.43%72.72K20/07 
 Vanguard Mega Cap GrowthMGK123.31-0.11%72.47K20/07 
 WisdomTree Emerging Markets SmallCap DividendDGS47.79+1.04%72.27K20/07 
 iShares S&P Mid-Cap 400 ValueIJJ165.25-0.46%72.00K20/07 
 Fidelity MSCI Real EstateFREL24.41-0.92%68.84K20/07 
 Vanguard IndustrialsVIS141.02-0.13%68.65K20/07 
 Vanguard MaterialsVAW132.66-0.41%68.50K20/07 
 Guggenheim Invest S&P 500 Pure GrowthRPG118.82-0.22%65.57K20/07 
 Vanguard S&P 500 GrowthVOOG151.98+0.03%65.53K20/07 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.02+0.02%64.99K20/07 
 iShares iBonds Dec 2019 CorporateIBDK24.78+0.04%64.86K20/07 
 iShares Global EnergyIXC37.0200+0.16%64.35K20/07 
 iShares MSCI Global Energy ProducersFILL23.05+0.36%64.22K20/07 
 First Trust US IPOFPX73.51-0.45%63.79K20/07 
 Direxion Daily Technology Bear 3X SharesTECS20.78-0.19%63.74K20/07 
 Guggenheim SolarTAN22.8600-0.91%63.41K20/07 
 PowerShares DB Base MetalsDBB16.45+1.42%63.34K20/07 
 PowerShares DB EnergyDBE16.28+0.49%62.70K20/07 
 Fidelity MSCI UtilitiesFUTY34.50-0.72%61.83K20/07 
 First Trust ISE Global Wind EnergyFAN13.00+1.01%61.48K20/07 
 iShares Emerging Markets DividendDVYE40.05+0.93%61.17K20/07 
 iShares 0-5 Year TIPS BondSTIP99.21-0.02%60.50K20/07 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15.87-0.38%60.36K20/07 
 SPDR Barclays TipsIPE55.14-0.33%59.79K20/07 
 SPDR S&P 400 Mid Cap GrowthMDYG55.53-0.70%59.42K20/07 
 Direxion Daily MSCI India Bull 3X SharesINDL78.72+2.90%59.14K20/07 
 PowerShares S&P 500 High QualitySPHQ31.12-0.13%58.63K20/07 
 iShares Global 100IOO47.24+0.32%58.50K20/07 
 Guggenheim CurrencyShares Canadian DollarFXC75.17+1.10%58.50K20/07 
 Vanguard Mega Cap ValueMGV76.58+0.04%58.08K20/07 
 ALPS Internatl Sector Dividends DogsIDOG27.42+0.70%58.05K20/07 
 iShares Short-Term National AMT-Free Muni BondSUB105.300.00%57.64K20/07 
 VanEck Vectors BDC IncomeBIZD16.93-0.41%56.93K20/07 
 First Trust Industrials/Producer Durables AlphaDEXFXR40.53-0.07%56.89K20/07 
 PowerShares Global Listed Private EquityPSP12.50+0.40%56.46K20/07 
 Ranger Equity BearHDGE7.58+1.07%56.40K20/07 
 iShares North American Natural ResourcesIGE36.40-0.37%55.47K20/07 
 United States CommodityUSCI41.61+0.29%55.40K20/07 
 ALPS Sector Dividend DogsSDOG44.80-0.53%55.11K20/07 
 ProShares UltraShort SilverZSL36.970-2.84%54.58K20/07 
 Fidelity MSCI Health CareFHLC42.99-0.23%53.98K20/07 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB27.66+1.65%53.57K20/07 
 IQ Hedge Multi-Strategy TrackerQAI30.6100+0.07%53.49K20/07 
 Global X MSCI NigeriaNGE20.05-4.25%53.08K20/07 
 PowerShares Dynamic Biotechnology & GenomePBE59.52-0.10%52.85K20/07 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL24.31-2.45%52.81K20/07 
 VanEck Vectors-Investment Grade Floating RateFLTR25.29-0.00%52.61K20/07 
 IQ Merger ArbitrageMNA30.98+0.03%52.50K20/07 
 iShares Edge MSCI Min Vol GlobalACWV85.18+0.34%52.23K20/07 
 iShares California AMT-Free Muni BondCMF58.71-0.09%52.19K20/07 
 iShares Core Moderate AllocationAOM37.66+0.00%51.81K20/07 
 ProShares Short High YieldSJB22.97-0.07%51.36K20/07 
 SPDR S&P 400 Mid Cap ValueMDYV53.08-0.47%51.29K20/07 
 Direxion Daily Healthcare Bull 3X SharesCURE50.66-0.65%50.87K20/07 
 SPDR S&P ChinaGXC102.94+1.10%50.52K20/07 
 SPDR S&P Health Care EquipmentXHE81.30-0.02%50.29K20/07 
 Global X Silver MinersSIL28.09+1.33%50.03K20/07 
 iShares 10-20 Year Treasury BondTLH130.77-0.59%49.90K20/07 
 PowerShares Russell Midcap Pure GrowthPXMG51.45-0.31%49.69K20/07 
 Vanguard Consumer DiscretionaryVCR174.55-0.45%49.62K20/07 
 Rogers International Commodity Total ReturnRJI5.46+0.74%49.39K20/07 
 SPDR S&P International DividendDWX39.04+0.96%49.30K20/07 
 iShares MSCI India Small-CapSMIN41.53+1.34%49.22K20/07 
 Global X SuperIncome PreferredSPFF11.98+0.08%48.80K20/07 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.80-0.08%48.78K20/07 
 iShares MSCI Japan Small-CapSCJ76.59+0.13%48.43K20/07 
 Direxion Daily Russia Bear 3X SharesRUSS19.15-1.79%47.19K20/07 
 ProShares Ultra FinancialsUYG42.88+0.09%47.10K20/07 
 United States GasolineUGA33.21+0.51%46.65K20/07 
 Direxion Daily Real Estate Bear 3X SharesDRV9.750+2.42%46.40K20/07 
 iShares Core Aggressive AllocationAOA53.92+0.20%46.38K20/07 
 iShares Intermediate Govt/Credit BondGVI107.70-0.07%46.28K20/07 
 Global X SuperDividend USDIV25.17-0.45%46.21K20/07 
 United States CopperCPER17.38+1.64%46.14K20/07 
 SPDR Citi International Government Inflation-ProteWIP54.55+0.66%46.06K20/07 
 SPDR S&P SemiconductorXSD75.52-0.81%45.98K20/07 
 Newfleet Multi-Sector IncomeMINC47.96+0.21%45.23K20/07 
 WisdomTree SmallCap EarningsEES39.83-0.23%44.26K20/07 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.48-0.23%43.97K20/07 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17.92+0.50%42.55K20/07 
 VanEck Vectors Morningstar Wide MoatMOAT44.59-0.42%42.24K20/07 
 First Trust Dow Jones Global Select DividendFGD25.05+0.36%41.83K20/07 
 Fidelity MSCI Consumer StaplesFSTA31.98+0.47%41.75K20/07 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.390.00%41.45K20/07 
 SPDR S&P International Small CapGWX33.98+0.27%41.01K20/07 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.21+0.27%40.48K20/07 
 iShares Global HealthcareIXJ58.86+0.27%39.79K20/07 
 iShares US Financial ServicesIYG134.70+0.42%38.06K20/07 
 Vanguard Mega CapMGC96.41-0.03%37.86K20/07 
 SPDR Russell 1000 Low VolatilityLGLV93.19-0.36%37.60K20/07 
 Direxion Daily Real Estate Bull 3X SharesDRN21.4700-2.50%37.39K20/07 
 Global X MSCI ColombiaGXG10.65+0.47%37.21K20/07 
 PowerShares Dynamic Building & ConstructionPKB31.07-1.43%37.10K20/07 
 Vanguard S&P Small Cap 600VIOO158.18-0.30%36.93K20/07 
 ProShares UltraShort 7-10 Year TreasuryPST22.85+0.53%36.90K20/07 
 FlexShares Quality DividendQDF46.28-0.19%36.88K20/07 
 Fidelity MSCI IndustrialsFIDU38.43-0.13%36.67K20/07 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43.40+0.63%36.51K20/07 
 WisdomTree Europe SmallCap DividendDFE65.63+0.24%36.31K20/07 
 Columbia India InfrastructureINXX12.17+1.08%36.18K20/07 
 ALPS RiverFront Strategic IncomeRIGS24.410.01%36.16K20/07 
 SPDR S&P Global Natural ResourcesGNR48.91-0.37%35.33K20/07 
 PowerShares India PortfolioPIN25.26+1.08%35.21K20/07 
 ALPS Sprott Junior Gold MinersSGDJ28.59-0.10%34.99K20/07 
 iShares Russell Top 200 GrowthIWY81.34+0.05%34.77K20/07 
 Guggenheim Invest China TechnologyCQQQ55.47+0.34%34.22K20/07 
 iShares CMBSCMBS50.04-0.10%34.22K20/07 
 Direxion Daily Latin America Bull 3X SharesLBJ24.11+6.63%34.21K20/07 
 iShares US UtilitiesIDU132.83-0.70%34.02K20/07 
 PowerShares Aerospace & DefensePPA57.92+0.23%33.83K20/07 
 iShares Edge MSCI Intl Momentum FactorIMTM30.15+0.51%33.57K20/07 
 iShares US IndustrialsIYJ148.83-0.16%33.49K20/07 
 SPDR Wells Fargo Preferred StockPSK43.41+0.42%33.42K20/07 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.90-0.35%33.13K20/07 
 First Trust ISE ChindiaFNI38.06+0.10%33.06K20/07 
 ProShares UltraShort Oil and GasDUG31.23+0.74%33.00K20/07 
 Guggenheim MSCI Global TimberCUT32.06-1.31%32.87K20/07 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM22.410.00%32.70K20/07 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.85+0.83%32.60K20/07 
 SPDR S&P 600 Small CapSLY75.04-0.39%32.52K20/07 
 VanEck Vectors AMT-Free Long MunicipalMLN19.81-0.50%32.20K20/07 
 Peritus High YieldHYLD36.89+0.05%32.13K20/07 
 VanEck Vectors CoalKOL15.6500+0.26%31.36K20/07 
 iShares Emerging Markets Corporate BondCEMB48.46-0.10%31.35K20/07 
 Fidelity MSCI MaterialsFMAT33.95-0.41%31.34K20/07 
 ETFS Physical Swiss Gold SharesSGOL119.08+0.96%31.34K20/07 
 iShares Core Growth AllocationAOR44.66+0.20%31.03K20/07 
 Guggenheim CurrencyShares Australian DollarFXA74.33+1.05%30.91K20/07 
 DB Gold Double Long Exp 15 Feb 2038DGP21.7600+1.26%30.80K20/07 
 iShares Core Conservative AllocationAOK34.10-0.03%30.20K20/07 
 iShares Micro-CapIWC107.68-0.48%30.12K20/07 
 PIMCO Investment Grade Corporate BondCORP100.73+0.03%29.74K20/07 
 First Trust Health Care AlphaDEXFXH77.38-0.06%29.12K20/07 
 PowerShares Russell 2000 Pure GrowthPXSG38.43-0.36%28.53K20/07 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.36+0.71%28.41K20/07 
 Guggenheim Invest ShippingSEA9.91-0.50%28.36K20/07 
 iShares MSCI Belgium CappedEWK20.24+0.35%28.06K20/07 
 SPDR S&P Emerging Markets Small CapEWX47.56+0.89%27.87K20/07 
 WisdomTree Japan SmallCap DividendDFJ75.570.00%27.70K20/07 
 Guggenheim Invest S&P 500 Pure ValueRPV66.51-0.46%27.60K20/07 
 PowerShares Russell Top 200 Pure GrowthPXLG52.48-0.31%27.20K20/07 
 VanEck Vectors Brazil Small-CapBRF19.63+3.64%26.98K20/07 
 PowerShares Dynamic SoftwarePSJ81.00-0.41%26.73K20/07 
 First Trust Consumer Discretionary AlphaDEXFXD43.01-0.92%26.41K20/07 
 SPDR Barclays International Corporate BondIBND34.07+0.65%26.33K20/07 
 BlackRock MuniAssets Closed FundMUA13.26+0.34%26.13K20/07 
 SPDR Stoxx Europe 50FEU34.27+0.71%26.01K20/07 
 PowerShares Dynamic PharmaceuticalsPJP69.99-0.53%25.96K20/07 
 VanEck Vectors CEF Municipal IncomeXMPT25.34+0.08%25.81K20/07 
 SPDR S&P Emerging Markets DividendEDIV31.22+1.53%25.69K20/07 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE46.85-0.43%25.69K20/07 
 ETFS Physical Precious Metal Basket SharesGLTR59.78+1.03%25.65K20/07 
 iShares North American TechIGM202.06-0.10%25.17K20/07 
 First Trust Materials AlphaDEXFXZ42.46-0.60%24.90K20/07 
 ProShares UltraShort Real EstateSRS28.29+1.76%24.89K20/07 
 iShares US Basic MaterialsIYM99.50-0.26%24.78K20/07 
 iShares 10+ Year Credit BondCLY58.45-0.66%24.68K20/07 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI119.74+0.27%24.42K20/07 
 VanEck Vectors Mortgage REIT IncomeMORT24.00+0.12%24.40K20/07 
 Global X MSCI NorwayNORW14.22+0.99%24.32K20/07 
 Direxion Daily Natural Gas Related Bear 3XGASX16.93+2.62%24.17K20/07 
 UBS E-TRACS Alerian MLPAMU17.06-0.77%24.15K20/07 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF43.43-0.18%24.15K20/07 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ66.91-1.08%23.84K20/07 
 VanEck Vectors Rare Earth/Strategic MetalsREMX22.62-0.13%23.29K20/07 
 ProShares UltraPro Financial Select SectorFINU93.74+0.45%23.22K20/07 
 iShares International Preferred StockIPFF17.49+0.87%23.20K20/07 
 FlexShares International Quality DividendIQDF24.54+0.83%22.76K20/07 
 Doubleline Opportunistic CreditDBL20.83+0.05%22.59K20/07 
 Guggenheim CurrencyShares Swiss FrancFXF94.51+0.65%22.47K20/07 
 iShares US Healthcare ProvidersIHF181.86-0.27%22.44K20/07 
 ProShares Ultra TechnologyROM112.90-0.17%22.31K20/07 
 SPDR SSgA Ultra Short Term BondULST40.29+0.08%21.99K20/07 
 PowerShares Global Short Term High Yield Bond PortPGHY23.52+0.09%21.87K20/07 
 ProShares UltraShort YenYCS74.66-1.81%21.59K20/07 
 iShares MSCI All Peru CappedEPU39.3900+0.69%21.56K20/07 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.36-0.20%21.36K20/07 
 ProShares Ultra GoldUGL35.2371+1.31%21.03K20/07 
 iShares Morningstar Multi-Asset IncomeIYLD24.70+0.37%20.95K20/07 
 SPDR Barclays Intermediate Term TreasITE58.58-0.14%20.80K20/07 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.47-0.06%20.74K20/07 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT164.86-0.28%20.56K20/07 
 Direxion Daily Mid Cap Bull 3X SharesMIDU51.62-1.79%20.14K20/07 
 Guggenheim Invest China Small CapHAO28.89+0.91%20.11K20/07 
 SPDR Barclays 1-10 Year TIPSTIPX19.15-0.13%19.71K20/07 
 ProShares UltraShort MSCI Emerging MarketsEEV44.58-2.73%19.63K20/07 
 iShares MSCI USA Equal WeightedEUSA57.74-0.34%19.63K20/07 
 Guggenheim CurrencyShares British Pound SterlingFXB127.44+1.01%19.56K20/07 
 WCM/BNY Mellon Focused Growth ADRAADR54.23-0.09%19.33K20/07 
 US Market Rotation StrategyHUSE40.95+0.04%19.07K20/07 
 Vanguard S&P Mid Cap 400 GrowthIVOG143.15-0.68%18.97K20/07 
 Direxion Daily Retail Bull 3X SharesRETL45.65-3.54%18.61K20/07 
 IQ Global ResourcesGRES26.89-0.33%18.60K20/07 
 First Trust Consumer Staples AlphaDEXFXG46.85-0.06%18.53K20/07 
 Powershares S&P 500 High Beta PortfolioSPHB44.14-0.59%17.98K20/07 
 SPDR S&P Software & ServicesXSW86.43-0.27%17.84K20/07 
 Vanguard S&P Small Cap 600 GrowthVIOG170.03-0.29%17.84K20/07 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE61.62-0.50%17.59K20/07 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.05+0.17%17.57K20/07 
 Vanguard S&P Mid Cap 400IVOO134.65-0.58%17.36K20/07 
 First Trust ISE WaterFIW49.41-0.22%17.28K20/07 
 Cambria Global ValueGVAL24.11+1.01%17.17K20/07 
 FlexShares Morningstar Emerging Markets Factors TiTLTE53.91+1.33%17.15K20/07 
 SPDR S&P PharmaceuticalsXPH45.07-0.24%17.12K20/07 
 iShares Residential Real Estate CappedREZ62.55-0.51%16.92K20/07 
 iShares MSCI BRICBKF42.32+1.37%16.90K20/07 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.53-0.07%16.61K20/07 
 WisdomTree International EquityDWM53.51+0.64%16.20K20/07 
 DB Gold Double ShortDZZ6.1500-1.44%16.17K20/07 
 iShares Dow Jones USIYY140.50-0.11%15.97K20/07 
 Guggenheim Invest S&P Global WaterCGW34.47+0.42%15.96K20/07 
 Vanguard S&P 500 ValueVOOV108.32-0.31%15.94K20/07 
 ProShares UltraShort Bloomberg Natural GasKOLD43.40+0.65%15.93K20/07 
 FlexShares Ready Access Variable IncomeRAVI75.48+0.05%15.75K20/07 
 iShares US Oil Equipment & ServicesIEZ35.57-0.75%15.73K20/07 
 ProShares UltraShort GoldGLL78.162-1.37%15.71K20/07 
 ProShares Ultra MidCap400MVV44.59-1.13%15.56K20/07 
 iShares US HealthcareIYH185.58-0.16%15.55K20/07 
 iShares MSCI Emerging Markets Small-CapEEMS47.82+0.97%15.53K20/07 
 VanEck Vectors India Small-CapSCIF47.02+0.64%15.48K20/07 
 iShares MSCI Finland CappedEFNL41.22-0.71%15.45K20/07 
 PowerShares Dynamic SemiconductorsPSI54.95-0.67%15.30K20/07 
 WisdomTree Global ex-US Real EstateDRW30.24+0.83%15.17K20/07 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.85-0.28%15.05K20/07 
 iShares MSCI WorldURTH89.56+0.29%14.66K20/07 
 WisdomTree Continuous CommodityGCC18.16+0.92%14.64K20/07 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS126.58+0.26%14.59K20/07 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.54-0.31%14.52K20/07 
 ProShares Short 7-10 Year TreasuryTBX29.15+0.28%14.48K20/07 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG133.50-0.33%14.36K20/07 
 ProShares Russell 2000 Dividend GroSMDV58.50+0.10%14.31K20/07 
 Guggenheim Invest China Real EstateTAO27.40+1.07%14.31K20/07 
 Fidelity MSCI Telecommunications ServicesFCOM28.10-0.59%14.15K20/07 
 WisdomTree Intenational LargeCap DividendDOL48.55+0.75%14.02K20/07 
 VanEck Vectors Unconventional Oil & GasFRAK17.22-0.17%13.84K20/07 
 iShares Global IndustrialsEXI90.32+0.23%13.81K20/07 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.06+0.55%13.59K20/07 
 VanEck Vectors EgyptEGPT33.77+0.18%13.42K20/07 
 PowerShares SP 500 ex-Rate SensitiXRLV34.95-0.20%13.36K20/07 
 PowerShares Dynamic Energy Exploration & ProductioPXE26.56-0.19%13.36K20/07 
 FlexShares STOXX Global Broad InfrastructureNFRA46.50+0.11%13.27K20/07 
 Direxion Daily South Korea Bull 3X SharesKORU37.78+4.16%13.25K20/07 
 ProShares SP MidCap 400 DividendREGL55.54-0.22%13.18K20/07 
 iShares Global High Yield Corporate BondGHYG49.22+0.20%12.99K20/07 
 FlexShares Morningstar US Market Factor TiltTILT116.83-0.15%12.88K20/07 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.43+0.03%12.84K20/07 
 WisdomTree Chinese Yuan StrategyCYB25.59-0.39%12.77K20/07 
 ProShares VIX Mid Term FuturesVIXM21.58+0.23%12.73K20/07 
 Columbia India Small CapSCIN16.59+1.10%12.49K20/07 
 WisdomTree Emerging Markets Local DebtELD34.70+0.55%12.40K20/07 
 WisdomTree Earnings 500EPS31.60+0.03%12.32K20/07 
 iShares MSCI Denmark CappedEDEN67.35+0.94%12.14K20/07 
 ProShares UltraShort FinancialsSKF19.54-0.15%12.07K20/07 
 iShares Russell Top 200 ValueIWX51.49-0.01%11.65K20/07 
 Oppenheimer Small Cap RevenueRWJ74.69-1.00%11.55K20/07 
 Columbia EM Quality DividendHILO14.47+0.29%11.51K20/07 
 Wisdom Tree Dividend Ex-FinancialsDTN87.97-0.66%11.51K20/07 
 WisdomTree High DividendDHS70.54-0.42%11.48K20/07 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.320+1.33%11.45K20/07 
 JPMorgan Diversified Return EmerginJPEM55.12+1.53%11.33K20/07 
 SPDR S&P Emerging Asia PacificGMF100.08+1.11%11.25K20/07 
 ProShares Ultra Real EstateURE65.08-1.74%11.10K20/07 
 iShares International Developed PropertyWPS38.36+0.74%11.00K20/07 
 ProShares Ultra Oil & GasDIG42.14-0.66%10.81K20/07 
 iShares US PharmaceuticalsIHE157.58-0.35%10.64K20/07 
 iShares MSCI IrelandEIRL47.39-0.06%10.41K20/07 
 VanEck Vectors International High Yield BondIHY24.58+0.33%10.40K20/07 
 SPDR Morgan Stanley TechnologyXNTK95.54-0.35%10.40K20/07 
 Guggenheim Invest Multi-Asset IncomeCVY22.19-0.85%10.40K20/07 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD65.47+0.40%10.37K20/07 
 VanEck Vectors GamingBJK46.14+0.59%10.35K20/07 
 United States 12 Month OilUSL24.22+0.67%10.20K20/07 
 ProShares Large Cap Core PlusCSM69.42-0.19%10.17K20/07 
 iShares Global Consumer StaplesKXI50.37+1.10%10.17K20/07 
 Oppenheimer Mid Cap RevenueRWK62.58-0.57%9.64K20/07 
 First Trust Dow Jones Select MicroCapFDM51.91-0.32%9.44K20/07 
 Schwab amental US Broad MarketFNDB38.11-0.27%9.40K20/07 
 VanEck Vectors SteelSLX46.0400+0.46%9.35K20/07 
 iShares Morningstar Large-CapJKD158.38-0.12%9.25K20/07 
 PowerShares Dynamic Leisure & EntertainmentPEJ48.07-0.53%9.25K20/07 
 ProShares Short FTSE China 50YXI20.09-2.26%9.10K20/07 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV78.62-0.46%9.01K20/07 
 iShares MSCI Global Silver MinersSLVP9.77+0.10%8.81K20/07 
 SPDR S&P Global DividendWDIV68.34+0.68%8.73K20/07 
 iShares Morningstar Large-Cap ValueJKF103.46-0.19%8.67K20/07 
 SPDR SSgA Global AllocationGAL38.150.02%8.58K20/07 
 iShares MSCI USA ESG SelectSUSA115.47-0.31%8.37K20/07 
 Arrow Dow Jones Global YieldGYLD17.55-0.40%8.33K20/07 
 PureFunds ISE Junior SilverSILJ10.49+1.33%8.31K20/07 
 iShares North American Tech-Multimedia NetworkingIGN53.33-0.98%8.28K20/07 
 VanEck Vectors AMT-Free Short MunicipalSMB17.32+0.09%8.27K20/07 
 iShares Global MaterialsMXI66.73-0.33%8.27K20/07 
 AdvisorShares Wilshire BuybackTTFS68.65-0.72%8.25K20/07 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.910.00%8.23K20/07 
 ProShares Ultra FTSE China 50XPP68.87+4.51%8.22K20/07 
 iShares US Consumer GoodsIYK120.46+0.17%8.15K20/07 
 VanEck Vectors AfricaAFK23.09+0.13%8.08K20/07 
 iShares New York AMT-Free Muni BondNYF54.81-0.13%8.07K20/07 
 ETFS Physical Palladium SharesPALL84.96+2.62%8.05K20/07 
 Vanguard S&P Mid Cap 400 ValueIVOV126.70-0.44%7.99K20/07 
 FlexShares Quality Dividend DefensiveQDEF45.54-0.29%7.77K20/07 
 iShares Aaa - A Rated Corporate BondQLTA50.52-0.32%7.76K20/07 
 VanEck Vectors AgribusinessMOO62.57+0.30%7.73K20/07 
 SPDR S&P TelecomXTL72.71-1.24%7.61K20/07 
 Guggenheim Invest Canadian Energy IncomeENY8.12+0.40%7.57K20/07 
 iShares MSCI KokusaiTOK66.28+0.00%7.50K20/07 
 SPDR SSgA Multi-Asset Real ReturnRLY26.27+0.29%7.49K20/07 
 Direxion All Cap Insider Sentiment SharesKNOW42.14-0.63%7.49K20/07 
 ALPS Barron’s 400BFOR44.50-0.25%7.45K20/07 
 ProShares Ultra SemiconductorsUSD45.46-0.96%7.41K20/07 
 Sit Rising RateRISE24.79+0.10%7.39K20/07 
 WisdomTree Managed Futures StrategyWTMF39.90-0.50%7.37K20/07 
 iShares Core 10Y US BdILTB60.27-0.86%7.21K20/07 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.31+1.00%7.16K20/07 
 Vanguard S&P Small Cap 600 ValueVIOV144.94-0.43%7.16K20/07 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.57-0.15%7.09K20/07 
 SPDR Barclays Mortgage Backed BondMBG25.36-0.13%7.02K20/07 
 Global X China FinancialsCHIX16.74+1.89%6.88K20/07 
 iShares Morningstar Large-Cap GrowthJKE180.84+0.04%6.85K20/07 
 PowerShares S&P Int Dev Qual PortIDHQ23.7600+1.24%6.80K20/07 
 iShares US Consumer ServicesIYC199.55-0.41%6.75K20/07 
 WisdomTree International High DividendDTH42.03+0.67%6.73K20/07 
 iShares Agency BondAGZ111.260.00%6.72K20/07 
 WisdomTree International MidCap DividendDIM65.92+0.53%6.48K20/07 
 PowerShares WilderHill Clean EnergyPBW25.104-1.09%6.42K20/07 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.47-0.29%6.37K20/07 
 VanEck Vectors RetailRTH103.43-0.41%6.36K20/07 
 ProShares UltraPro MidCap400UMDD129.03-1.37%6.35K20/07 
 Global X Gold ExplorersGOEX22.20-0.01%6.32K20/07 
 FlexShares International Quality Dividend DefensivIQDE23.29+0.47%6.28K20/07 
 ProShares UltraShort MSCI JapanEWV26.88-1.74%6.15K20/07 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.92+0.08%6.07K20/07 
 PowerShares Dynamic MediaPBS32.58-0.36%6.07K20/07 
 ProShares Ultra 7-10 Year TreasuryUST53.80-0.64%5.99K20/07 
 iShares Russell Top 200IWL64.78-0.04%5.92K20/07 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ113.54-1.77%5.87K20/07 
 Rogers International Commodity Agriculture Total RRJA5.93+0.67%5.85K20/07 
 PowerShares S&P EM Momentum PortEEMO19.12+1.43%5.36K20/07 
 IQ US Real Estate Small CapROOF26.51-0.46%5.33K20/07 
 Guggenheim Invest Frontier MarketsFRN14.20+0.71%5.23K20/07 
 iPath GSCI Total Return Exp 12 Jun 2036GSP16.35+0.62%5.21K20/07 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22.63-1.13%5.19K20/07 
 Deutsche X-trackers Harvest CSI 500ASHS27.87+2.05%5.14K20/07 
 iShares Int High Yield BondHYXU52.71+0.82%5.13K20/07 
 VanEck Vectors ChinaAMC A-SharePEK40.57+2.73%5.10K20/07 
 ProShares UltraPro Short MidCap400SMDD8.21+0.72%5.02K20/07 
 SPDR Russell 2000 Low VolatilitySMLV96.88-0.35%5.02K20/07 
 PowerShares Russell 2000 Pure ValuePXSV32.34-1.04%4.97K20/07 
 Guggenheim Invest Mid-Cap CoreCZA66.65-0.24%4.96K20/07 
 iShares Morningstar Mid-CapJKG188.29-0.40%4.93K20/07 
 iShares Edge MSCI USA Size FactorSIZE85.94-0.27%4.90K20/07 
 PowerShares CleantechPZD43.15-0.40%4.80K20/07 
 Global X GuruGURU32.17-0.22%4.70K20/07 
 VanEck Vectors IndonesiaIDX21.03+0.86%4.68K20/07 
 Global X MSCI PortugalPGAL12.87+0.55%4.65K20/07 
 PowerShares DB GoldDGL38.77+0.68%4.57K20/07 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH190.53-0.20%4.55K20/07 
 iShares Edge MSCI Multifactor GlobalACWF30.52-0.29%4.54K20/07 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ10.93+2.15%4.49K20/07 
 SPDR S&P TransportationXTN65.11+0.25%4.41K20/07 
 DB Gold Short Exp 15 Feb 2038DGZ14.65-0.41%4.38K20/07 
 iShares Global Consumer DiscretionaryRXI117.29-0.51%4.37K20/07 
 PowerShares Russell Top 200 Equal WeightEQWL54.34-0.15%4.35K20/07 
 SPDR S&P Health Care ServicesXHS71.12-0.38%4.23K20/07 
 Direxion Daily Developed Markets Bear 3XDPK12.44-1.10%4.22K20/07 
 PowerShares Russell Top 200 Pure ValuePXLV38.24-0.41%4.20K20/07 
 ProShares Hedge ReplicationHDG45.53+0.44%4.19K20/07 
 WisdomTree Total DividendDTD93.10-0.18%4.14K20/07 
 SPDR S&P Global InfrastructureGII50.03+0.18%4.10K20/07 
 Guggenheim Invest Defensive EquityDEF47.97-0.02%3.98K20/07 
 Columbia Beyond BRICsBBRC17.61+0.14%3.97K20/07 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG166.51-0.86%3.95K20/07 
 ProShares Short FinancialsSEF22.60-0.08%3.70K20/07 
 ProShares Short Real EstateREK15.70+1.16%3.65K20/07 
 ProShares Ultra MSCI Brazil CappedUBR58.06+6.53%3.56K20/07 
 ProShares Ultra MSCI Emerging MarketsEET79.54+3.15%3.50K20/07 
 VanEck Vectors Russia Small-CapRSXJ34.99-0.15%3.43K20/07 
 iShares Government/Credit BondGBF110.40-0.26%3.41K20/07 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM108.64-0.25%3.28K20/07 
 Guggenheim S&P 500 Top 50XLG199.77+0.07%3.26K20/07 
 Direxion Daily SP 500 BullPPLC38.15-0.31%3.20K20/07 
 PowerShares International Corporate BondPICB26.31+0.15%3.16K20/07 
 ProShares UltraShort SmallCap600SDD11.920.08%3.10K20/07 
 ProShares Short SmallCap600SBB29.97-0.27%3.06K20/07 
 Guggenheim S&P Spin-OffCSD54.95-0.17%3.03K20/07 
 PowerShares Dynamic NetworkingPXQ55.91-0.07%3.01K20/07 
 Horizons SP 500 Covered CallHSPX51.25-0.06%2.99K20/07 
 ProShares Ultra EuroULE16.17+1.57%2.99K20/07 
 SPDR S&P Capital MarketsKCE59.21-0.52%2.94K20/07 
 ProShares UltraShort Australian DollarCROC50.05-1.91%2.93K20/07 
 Global X SuperDividend Emerging MarSDEM14.20+0.65%2.90K20/07 
 VanEck Vectors High Income Infrastructure MLPYMLI13.29-0.89%2.87K20/07 
 ProShares Ultra Consumer GoodsUGE43.78-0.50%2.83K20/07 
 EcoLogical StrategyHECO42.670.00%2.83K20/07 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.38-0.06%2.78K20/07 
 Guggenheim S&P SmallCap 600 EWEWSC61.46-0.52%2.71K20/07 
 Guggenheim Invest Raymond James SB-1 EquityRYJ47.62-0.24%2.70K20/07 
 Franklin Short Dur US GovFTSD94.91-0.17%2.64K20/07 
 ProShares Ultra Gold MinersGDXX35.26+1.50%2.61K20/07 
 iShares Morningstar Small-Cap ValueJKL154.55-0.37%2.60K20/07 
 Guggenheim Invest BRICEEB36.76+1.01%2.59K20/07 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW31.34-1.49%2.59K20/07 
 iShares MSCI Israel CappedEIS53.04+0.28%2.54K20/07 
 ProShares UltraShort Basic MaterialsSMN26.18+0.56%2.54K20/07 
 iShares Morningstar Small-Cap GrowthJKK207.40-0.18%2.52K20/07 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.47+0.54%2.50K20/07 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.48+0.22%2.48K20/07 
 WisdomTree Emerging Currency StrategyCEW18.62+0.59%2.47K20/07 
 First Trust Morningstar Managed Futures StrategyFMF48.11-0.42%2.45K20/07 
 ProShares RAFI Long/ShortRALS36.12+1.52%2.38K20/07 
 Columbia India ConsumerINCO45.91+0.13%2.25K20/07 
 Cambria Shareholder YieldSYLD38.78-0.48%2.23K20/07 
 PowerShares Dynamic Food & BeveragePBJ33.46-0.02%2.20K20/07 
 ProShares DJ Brookfield Global InfrTOLZ42.40-0.06%2.17K20/07 
 Guggenheim S&P MidCap 400 EWEWMC68.16-0.30%2.17K20/07 
 ProShares Short MSCI EAFEEFZ25.74-0.69%2.17K20/07 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.48+0.39%2.12K20/07 
 ProShares UltraShort TechnologyREW11.690.02%2.08K20/07 
 PowerShares Russell Midcap Pure ValuePXMV31.38-0.40%2.02K20/07 
 ALPS Alerian Energy InfrastructureENFR22.43-0.99%1.99K20/07 
 iShares Asia/Pacific DividendDVYA45.48+1.00%1.99K20/07 
 PowerShares DB Precious MetalsDBP35.83+0.70%1.95K20/07 
 VanEck Vectors High Income MLPYMLP21.810-0.77%1.93K20/07 
 Renaissance IPOIPO30.83+0.03%1.86K20/07 
 iShares Morningstar Mid-Cap GrowthJKH227.88-0.17%1.84K20/07 
 SPDR S&P 1500 Momentum TiltMMTM123.10-0.32%1.84K20/07 
 SPDR EURO STOXX Small CapSMEZ60.89+0.78%1.83K20/07 
 SPDR MSCI ACWI IMIACIM79.00+0.32%1.83K20/07 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.45+0.78%1.76K20/07 
 iShares MSCI Germany Small-CapEWGS62.90+0.77%1.76K20/07 
 ProShares UltraShort UtilitiesSDP24.11+1.97%1.73K20/07 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.25-0.33%1.73K20/07 
 ProShares Ultra Basic MaterialsUYM68.46-0.49%1.71K20/07 
 DB Crude Oil Long Exp 01 Jun 2038OLO6.06+0.50%1.70K20/07 
 iShares iBonds Mar 2023 CorporateIBDD25.66-0.20%1.69K20/07 
 iShares Morningstar Small-CapJKJ183.42-0.01%1.64K20/07 
 VanEck Vectors Global Alternative EnergyGEX59.72+0.36%1.61K20/07 
 ProShares Ultra UtilitiesUPW46.94-1.90%1.60K20/07 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14.99+0.13%1.59K20/07 
 ProShares Ultra Health CareRXL97.34-0.79%1.58K20/07 
 PowerShares Global Clean EnergyPBD11.950.00%1.56K20/07 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.65-0.05%1.56K20/07 
 Direxion Daily Japan Bull 3x SharesJPNL67.15+0.84%1.56K20/07 
 PowerShares Dynamic MarketPWC103.48-0.34%1.52K20/07 
 iShares US InsuranceIAK63.30+0.06%1.51K20/07 
 PIMCO 1-3 Year US TreasuryTUZ49.94-0.08%1.49K20/07 
 WisdomTree LargeCap ValueQSY84.41-0.37%1.48K20/07 
 ProShares UltraShort Gold MinersGDXS15.09-1.37%1.48K20/07 
 ProShares UltraShort IndustrialsSIJ15.68-1.50%1.46K20/07 
 Guggenheim Invest International Mlti-Asset IncomeHGI16.63+0.48%1.45K20/07 
 iShares MSCI United Kingdom Small-CapEWUS43.20+0.66%1.45K20/07 
 VanEck Vectors IsraelISRA32.39+0.34%1.37K20/07 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU85.47-0.70%1.36K20/07 
 SPDR SSgA Income AllocationINKM32.77-0.20%1.36K20/07 
 Global X Southeast AsiaASEA15.88+1.34%1.32K20/07 
 CSOP FTSE China A50 USAFTY15.07+3.16%1.31K20/07 
 ProShares UltraShort FTSE EuropeEPV30.70-1.30%1.26K20/07 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.37+0.92%1.25K20/07 
 Guggenheim Invest China All-CapYAO33.67+1.20%1.23K20/07 
 Hartford Emerging MarketsROAM23.07+1.10%1.22K20/07 
 VanEck Vectors PolandPLND16.57+1.78%1.18K20/07 
 PowerShares Russell 2000 Equal WeightEQWS47.18-0.26%1.14K20/07 
 ALPS Equal Sector WeightEQL70.97-0.28%1.12K20/07 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE124.79-0.17%1.10K20/07 
 Madrona Global BondFWDB25.520.00%1.10K20/07 
 Oppenheimer Fin RevenueRWW66.38-0.15%1.09K20/07 
 Guggenheim Invest Insider SentimentNFO65.94+0.04%1.08K20/07 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV70.79-0.70%1.06K20/07 
 Global X FTSE Nordic RegionGXF22.44+0.81%1.04K20/07 
 ProShares Ultra IndustrialsUXI72.87-0.08%1.03K20/07 
 Global X China IndustrialsCHII13.56+0.77%1.00K20/07 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO58.17+1.32%1.00K20/07 
 WisdomTree Global High DividendDEW46.21+0.07%0.99K20/07 
 iShares MSCI Global Agriculture ProducersVEGI28.17+0.42%0.92K20/07 
 Shares JPX-Nikkei 400JPXN62.79+0.11%0.90K20/07 
 IQ Global Agribusiness Small CapCROP32.33-0.03%0.90K20/07 
 United States Short OilDNO47.07+0.15%0.88K20/07 
 IQ Real ReturnCPI27.88+0.09%0.86K20/07 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.74+0.05%0.84K20/07 
 VanEck Vectors Natural ResourcesHAP36.50+0.06%0.83K20/07 
 ProShares Ultra SmallCap600SAA124.58-0.34%0.82K20/07 
 PowerShares Active US Real EstatePSR81.05-1.06%0.80K20/07 
 ProShares Global Listed Private EquityPEX37.12+0.54%0.80K20/07 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.36+0.10%0.78K20/07 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD105.60-0.40%0.76K20/07 
 SPDR Barclays Issuer Scored Corp BondCBND30.92-0.47%0.73K20/07 
 SPDR SP 500 BuybackSPYB64.57-0.04%0.73K20/07 
 First Trust Value Line 100 Exchange-TradedFVL23.66-0.50%0.73K20/07 
 Cambria Foreign Shareholder YieldFYLD25.45+0.47%0.72K20/07 
 WisdomTree Total EarningsEXT32.49-0.03%0.71K20/07 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.410+2.03%0.70K20/07 
 WisdomTree Australia DividendAUSE56.74+1.30%0.69K20/07 
 Morgan Stanley Market Vectors Renminbi USDCNY43.81+1.09%0.68K20/07 
 Star Global Buy-WriteVEGA31.54-0.44%0.68K20/07 
 Cohen & Steers Global Reality MajorsGRI43.66-0.19%0.68K20/07 
 PowerShares Russell Midcap Equal WeightEQWM49.88-0.31%0.67K20/07 
 ProShares Short MidCap400MYY42.39+0.59%0.66K20/07 
 AlphaClone Alternative AlphaALFA49.44+0.73%0.62K20/07 
 Guggenheim Invest Wilshire Micro-CapWMCR37.23+0.07%0.56K20/07 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28.78+0.66%0.51K20/07 
 Direxion Daily Developed Markets Bull 3XDZK74.52+2.15%0.51K20/07 
 ProShares UltraShort Consumer GoodsSZK14.61-0.20%0.50K20/07 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL70.95-1.23%0.48K20/07 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.58-0.08%0.45K20/07 
 UBS E-TRACS Bloomberg CMCIUCI14.84+0.53%0.44K20/07 
 Global X China EnergyCHIE12.69+2.34%0.43K20/07 
 Guggenheim CurrencyShares Swedish KronaFXS106.26+0.21%0.42K20/07 
 Rogers International Commodity Energy Total ReturnRJN3.122+0.72%0.41K20/07 
 DB Agriculture Long Exp 01 Apr 2038AGF7.53-13.99%0.40K20/07 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.100+1.14%0.40K20/07 
 Global X Next Emerging & FrontierEMFM21.93+0.57%0.40K20/07 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD40.47-0.97%0.37K20/07 
 United States Diesel-Heating OilUHN19.99+0.60%0.37K20/07 
 PowerShares DB G10 Currency HarvestDBV24.28-0.43%0.36K20/07 
 WisdomTree Brazilian Real StrategyBZF16.37+0.93%0.36K20/07 
 SPDR Global DowDGT84.12+0.40%0.31K20/07 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM20.37+0.54%0.31K20/07 
 ProShares UltraShort MidCap400MZZ16.38+0.61%0.30K20/07 
 ProShares Ultra MSCI JapanEZJ40.11+1.31%0.30K20/07 
 WisdomTree Asia-Pacific ex-JapanAXJL66.83+0.69%0.30K20/07 
 iShares MSCI China Small-CapECNS49.89+0.84%0.29K20/07 
 iShares MSCI Colombia CappedICOL15.21+0.53%0.27K20/07 
 VanEck Vectors Environmental ServicesEVX91.92-0.39%0.26K20/07 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL83.96-0.18%0.26K20/07 
 ProShares Ultra Consumer ServicesUCC98.94-0.16%0.25K20/07 
 ProShares Ultra FTSE EuropeUPV54.53-0.49%0.25K20/07 
 WisdomTree Asia Local DebtALD43.46-0.38%0.25K20/07 
 PowerShares DB SilverDBS23.53+1.42%0.24K20/07 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.100.00%0.22K20/07 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23.88+3.40%0.21K20/07 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF55.03+0.78%0.21K20/07 
 Guggenheim Invest Wilshire US REITWREI45.72-0.94%0.20K20/07 
 Global X Fertilizers/PotashSOIL10.46+0.53%0.19K20/07 
 FlexShares Quality Dividend DynamicQDYN44.21-0.14%0.19K20/07 
 ProShares UltraShort MSCI EAFEEFU23.42+0.13%0.16K20/07 
 Global X China MaterialsCHIM18.28+1.25%0.16K20/07 
 DB Commodity Short Exp 01 Apr 2038DDP45.00+19.50%0.15K20/07 
 Morgan Stanley Market Vectors Rupee USDINR40.89+2.23%0.15K20/07 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27.21-1.02%0.14K20/07 
 First Trust ISE Global Engineering & ConstructionFLM55.57+0.52%0.13K20/07 
 ProShares Ultra MSCI EAFEEFO41.68+0.77%0.13K20/07 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC25.70+0.23%0.11K20/07 
 PowerShares Zacks Micro CapPZI20.58+-0.02%0.11K20/07 
 Rogers International Commodity Metals Total ReturnRJZ7.93+1.14%0.10K20/07 
 ProShares UltraShort SemiconductorsSSG15.68+1.54%0.10K20/07 
 KraneShares FTSE Emerging MarketsKEMP24.60+0.00%0.01K20/07 
 Guggenheim CurrencyShares Chinese RenminbiFXCH72.600.00%018/07 
 Madrona InternationalFWDI30.570.00%019/07 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT168.08+0.00%019/07 
 United States 12 Month Natural GasUNL9.08+0.00%019/07 
 Guggenheim MSCI EM Equal Country WeightEWEM31.930.00%019/07 
 Claymore CEF GS Connect Due 12/10/2037GCE15.430.00%017/07 
 ProShares Ultra YenYCL55.520.00%019/07 
 UBS E-TRACS Bloomberg CMCI GoldUBG31.52+0.00%010/07 
 PowerShares Emerging Market Infra PortfolioPXR33.960.00%019/07 
 UBS E-TRACS Bloomberg CMCI SilverUSV19.660.00%019/07 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.350.00%012/07 
 IQ Hedge Market Neutral TrackerQMN25.800.00%019/07 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.629+0.00%016/07 
 IQ Hedge Macro TrackerMCRO26.200.00%019/07 
 Madrona DomesticFWDD54.73+0.00%019/07 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.80+0.00%016/07 
 Renaissance International IPOIPOS22.190.00%019/07 
 QuantShares US Market Neutral SizeSIZ20.44+0.00%022/06 
 DB Crude Oil Short Exp 01 Jun 2038SZO53.52+0.00%006/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.590.00%012/06 
 First Trust Australia AlphaDEXFAUS32.57+0.00%019/07 
 ProShares Short Basic MaterialsSBM17.350.00%010/07 
 Teucrium AgriculturalTAGS20.500.00%018/07 
 ProShares UltraShort Consumer ServicesSCC18.640.00%019/07 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.570.00%019/07 
 VanEck Vectors Uranium+Nuclear EnergyNLR51.40+0.00%019/07 
 QuantShares US Market Neutral Anti-BetaBTAL19.93+0.00%019/07 
 FlexShares International Quality Dividend DynamicIQDY26.020.00%019/07 
 PowerShares S&P Int Dev Momentum PortIDMO26.730.00%011/07 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.830.00%012/07 
 KraneShares Zacks New ChinaKFYP33.06+0.00%018/07 
 QuantShares US Market Neutral MomentumMOM25.00+0.00%018/07 
 QuantShares US Market Neutral ValueCHEP23.350.00%017/07 
 Morgan Stanley Market Vectors Double Short EuroDRR53.790.00%019/07 
 DB Base Metals Short Exp 01 Jun 2038BOS16.82+0.00%011/06 
 ProShares Short Oil & GasDDG21.500.00%018/07 
 PowerShares Dynamic RetailPMR40.11+0.00%019/07 
 Deutsche X-trackers MSCI EurozoneDBEZ30.850.00%019/07 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.25+0.00%018/07 
 Deutsche Bank Commodity X2 ShortDEE31.950.00%025/06 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.71+0.00%019/07 
 ProShares UltraPro Short Financial Select SectorFINZ7.58+0.00%019/07 
 ProShares UltraShort Health CareRXD25.560.00%019/07 
 ProShares Ultra TelecommunicationsLTL38.430.00%019/07 
 ProShares MergerMRGR36.47+0.00%020/07 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.240.00%019/07 
 ProShares Short EuroEUFX41.240.00%009/07 
 VanEck Vectors Pre-Refunded MunicipalPRB24.32+0.00%018/07