Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 11.96 | +0.97% | 20.58M | 10:15:24 | ||
| iShares China Large-Cap | FXI | 26.82 | +4.95% | 13.06M | 10:15:39 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 6.78 | +3.99% | 11.88M | 10:15:34 | ||
| KraneShares CSI China Internet | KWEB | 26.56 | +6.54% | 10.16M | 10:15:35 | ||
| SPDR S&P 500 | SPY | 395.83 | -0.02% | 8.35M | 10:15:23 | ||
| iShares MSCI Emerging Markets | EEM | 38.45 | +2.25% | 8.07M | 10:15:20 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35.954 | -0.90% | 5.44M | 10:15:19 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 15.84 | -14.71% | 4.47M | 10:15:38 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 8.06 | -1.16% | 4.41M | 10:15:36 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 12.43 | -2.13% | 4.33M | 10:15:31 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 8.44 | -1.97% | 4.18M | 10:15:32 | ||
| Energy Select Sector SPDR | XLE | 90.59 | +1.39% | 3.93M | 10:15:38 | ||
| VanEck Vectors Gold Miners | GDX | 28.12 | +3.00% | 3.91M | 10:15:22 | ||
| iShares MSCI Brazil Capped | EWZ | 30.59 | +3.17% | 3.89M | 10:15:21 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 74.18 | -0.05% | 3.88M | 10:15:37 | ||
| ARK Innovation | ARKK | 35.43 | +1.26% | 3.87M | 10:15:33 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.47 | -0.48% | 3.81M | 10:15:09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.60 | 0.00% | 3.56M | 10:15:21 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20.55 | +0.15% | 3.41M | 10:15:37 | ||
| Financial Select Sector SPDR | XLF | 35.65 | +0.44% | 3.15M | 10:15:22 | ||
| iShares Russell 2000 | IWM | 183.00 | +0.64% | 3.07M | 10:15:35 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 25.63 | +0.27% | 2.79M | 10:15:32 | ||
| iShares Silver | SLV | 19.64 | +1.97% | 2.57M | 10:15:34 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47.31 | +2.11% | 2.49M | 10:15:20 | ||
| ProShares UltraPro S&P500 | UPRO | 36.75 | -0.19% | 2.41M | 10:15:36 | ||
| ProShares Short S&P500 | SH | 15.55 | +0.10% | 2.37M | 10:15:18 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 20.14 | -3.56% | 2.17M | 10:15:34 | ||
| ProShares Short QQQ | PSQ | 13.99 | +0.39% | 2.03M | 10:15:19 | ||
| SPDR S&P Biotech | XBI | 80.62 | +1.22% | 2.02M | 10:15:38 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.11 | +1.89% | 1.90M | 10:15:35 | ||
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 8.94 | -5.99% | 1.83M | 10:15:33 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 69.50 | -0.14% | 1.70M | 10:15:25 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 31.31 | -1.85% | 1.66M | 10:15:36 | ||
| Invesco Preferred | PGX | 11.73 | -0.55% | 1.62M | 10:15:10 | ||
| Utilities Select Sector SPDR | XLU | 69.69 | -0.74% | 1.61M | 10:15:11 | ||
| Vanguard FTSE Developed Markets | VEA | 42.72 | +0.51% | 1.61M | 10:15:37 | ||
| Vanguard FTSE Emerging Markets | VWO | 39.48 | +2.04% | 1.57M | 10:15:20 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 39.05 | +14.85% | 1.53M | 10:15:24 | ||
| iShares Core US Treasury Bond | GOVT | 22.87 | -0.23% | 1.51M | 10:15:12 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 50.04 | +2.01% | 1.43M | 10:15:35 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.49 | +4.56% | 1.40M | 10:15:18 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.75 | -0.28% | 1.38M | 10:15:34 | ||
| Sprott Physical Silver | PSLV | 7.250 | +1.54% | 1.34M | 10:14:51 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 31.88 | -0.16% | 1.33M | 10:15:19 | ||
| iShares MSCI EAFE | EFA | 66.09 | +0.50% | 1.29M | 10:15:20 | ||
| SPDR S&P Regional Banking | KRE | 63.41 | +0.64% | 1.27M | 10:15:34 | ||
| iShares Core MSCI EAFE | IEFA | 62.08 | +0.46% | 1.27M | 10:15:20 | ||
| ProShares Ultra S&P500 | SSO | 47.82 | -0.06% | 1.26M | 10:15:35 | ||
| Industrial Select Sector SPDR | XLI | 99.92 | +0.46% | 1.20M | 10:15:36 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.59 | +0.09% | 1.12M | 10:15:31 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 29.39 | +5.09% | 1.10M | 10:14:17 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.900 | -3.64% | 1.06M | 10:14:55 | ||
| Real Estate Select Sector SPDR | XLRE | 38.00 | +0.77% | 1.00M | 10:15:29 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 34.48 | +3.17% | 995.25K | 10:15:33 | ||
| ProShares UltraShort QQQ | QID | 23.59 | +0.60% | 971.17K | 10:15:29 | ||
| United States Oil | USO | 68.71 | +2.74% | 950.85K | 10:15:18 | ||
| SPDR Barclays High Yield Bond | JNK | 90.95 | -0.04% | 912.48K | 10:15:09 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 32.80 | +6.05% | 888.61K | 10:15:33 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 16.09 | -6.01% | 875.34K | 10:15:20 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.62 | -0.71% | 872.30K | 10:15:15 | ||
| Vanguard FTSE All World ex US | VEU | 50.92 | +0.98% | 868.99K | 10:15:31 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151.66 | +1.81% | 855.15K | 10:15:37 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 26.07 | -1.16% | 848.84K | 10:15:30 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.66 | +0.02% | 832.94K | 10:15:38 | ||
| iShares US Real Estate | IYR | 86.37 | +0.70% | 792.59K | 10:15:30 | ||
| iShares MSCI South Korea Capped | EWY | 58.20 | +2.40% | 762.80K | 10:15:08 | ||
| United States Natural Gas | UNG | 22.57 | +0.94% | 758.86K | 10:15:38 | ||
| SPDR Barclays Long Term Treasury | SPTL | 29.79 | -0.62% | 753.35K | 10:15:17 | ||
| Technology Select Sector SPDR | XLK | 130.28 | -0.35% | 719.00K | 10:15:34 | ||
| Health Care Select Sector SPDR | XLV | 135.78 | -0.25% | 716.38K | 10:15:34 | ||
| ProShares UltraShort S&P500 | SDS | 43.460 | +0.12% | 707.08K | 10:15:25 | ||
| Materials Select Sector SPDR | XLB | 80.92 | +0.48% | 683.85K | 10:15:35 | ||
| iShares MSCI Hong Kong | EWH | 19.55 | +3.06% | 653.11K | 10:14:37 | ||
| SPDR Dow Jones Industrial Average | DIA | 338.24 | -0.07% | 652.41K | 10:15:27 | ||
| iShares MSCI Eurozone | EZU | 39.74 | +0.46% | 644.68K | 10:15:36 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 31.25 | +1.30% | 628.81K | 10:15:20 | ||
| Invesco DB Commodity | DBC | 25.00 | +1.59% | 587.69K | 10:15:19 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 25.44 | -4.83% | 568.04K | 10:15:36 | ||
| SPDR Gold Shares | GLD | 163.29 | +0.84% | 559.19K | 10:15:39 | ||
| iShares Core US Aggregate Bond | AGG | 97.63 | -0.26% | 558.48K | 10:15:15 | ||
| Vanguard REIT | VNQ | 85.36 | +0.77% | 542.99K | 10:15:21 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 141.41 | -0.24% | 540.74K | 10:15:35 | ||
| iShares Gold | IAU | 33.28 | +0.83% | 538.73K | 10:15:21 | ||
| ProShares Ultra QQQ | QLD | 39.60 | -0.75% | 527.68K | 10:15:07 | ||
| ProShares UltraPro Dow30 | UDOW | 61.20 | -0.21% | 527.38K | 10:15:35 | ||
| iShares Core S&P Small-Cap | IJR | 99.66 | +0.57% | 524.16K | 10:15:23 | ||
| SPDR S&P Metals & Mining | XME | 52.15 | +2.65% | 515.58K | 10:15:09 | ||
| VanEck Vectors Vietnam | VNM | 12.13 | +2.80% | 504.00K | 10:15:35 | ||
| Vanguard Total Stock Market | VTI | 198.31 | +0.02% | 503.26K | 10:15:23 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 17.38 | -1.14% | 497.30K | 10:15:22 | ||
| Vanguard Total World Stock | VT | 88.62 | +0.40% | 495.00K | 10:15:14 | ||
| Vanguard S&P 500 | VOO | 363.72 | -0.06% | 491.86K | 10:15:30 | ||
| Schwab International Equity | SCHF | 33.06 | +0.48% | 466.01K | 10:15:12 | ||
| U.S. Global Jets | JETS | 18.30 | +1.23% | 464.44K | 10:15:24 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.27 | -0.34% | 444.25K | 10:15:09 | ||
| iShares MSCI Taiwan Capped | EWT | 49.04 | +1.72% | 439.72K | 10:15:24 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 71.13 | +2.73% | 429.49K | 10:15:05 | ||
| Vanguard Short-Term Bond | BSV | 75.20 | -0.11% | 425.21K | 10:15:22 | ||
| SPDR S&P Retail | XRT | 65.90 | -0.12% | 396.65K | 10:15:32 | ||
| SPDR Euro Stoxx 50 | FEZ | 39.17 | +0.62% | 394.22K | 10:15:36 | ||
| iShares MSCI Australia | EWA | 23.12 | +1.20% | 393.74K | 10:15:16 | ||
| Vanguard FTSE Europe | VGK | 55.84 | +0.49% | 381.30K | 10:15:29 | ||
| ProShares UltraShort Russell2000 | TWM | 15.32 | -1.07% | 380.76K | 10:14:41 | ||
| iShares MSCI Frontier 100 | FM | 25.93 | +1.65% | 380.19K | 10:15:21 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 56.07 | +0.36% | 368.90K | 10:15:25 | ||
| iShares MSCI Poland Capped | EPOL | 14.76 | +0.55% | 368.37K | 10:12:14 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 34.10 | +5.70% | 366.21K | 10:14:57 | ||
| Schwab US Dividend Equity | SCHD | 77.49 | +0.22% | 364.54K | 10:15:33 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.34 | -2.14% | 364.24K | 10:15:13 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.43 | -0.06% | 362.26K | 10:15:22 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.64 | +0.10% | 361.20K | 10:15:06 | ||
| Sprott Physical Gold | PHYS | 13.51 | +1.12% | 357.01K | 10:15:28 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.41 | +3.08% | 355.39K | 10:15:31 | ||
| Schwab Emerging Markets Equity | SCHE | 24.26 | +2.10% | 351.14K | 10:14:31 | ||
| SPDR S&P Homebuilders | XHB | 60.80 | +0.08% | 351.13K | 10:15:28 | ||
| iShares MSCI Singapore Capped | EWS | 18.88 | +1.51% | 339.92K | 10:14:02 | ||
| ishares S&P 500 | IVV | 397.48 | -0.05% | 322.28K | 10:15:26 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.89 | -0.08% | 320.79K | 10:15:25 | ||
| ARK Genomic Revolution | ARKG | 31.02 | +1.26% | 315.92K | 10:15:36 | ||
| iShares MSCI Japan | EWJ | 55.37 | -0.30% | 312.19K | 10:15:16 | ||
| iShares MSCI India | INDA | 43.53 | +0.81% | 311.48K | 10:15:21 | ||
| Invesco S&P 500 Equal Weight | RSP | 145.31 | +0.30% | 304.40K | 10:15:33 | ||
| iShares MSCI United Kingdom | EWU | 31.10 | +1.14% | 299.39K | 10:15:14 | ||
| Vanguard High Dividend Yield | VYM | 111.16 | +0.18% | 296.81K | 10:15:23 | ||
| Schwab US TIPS | SCHP | 52.45 | -0.24% | 296.22K | 10:14:02 | ||
| iShares Russell 1000 Growth | IWF | 224.30 | -0.28% | 295.67K | 10:15:21 | ||
| iShares MSCI Mexico Capped | EWW | 53.63 | +0.41% | 292.40K | 10:14:24 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.37 | +0.05% | 278.68K | 10:15:35 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 37.070 | +1.17% | 269.41K | 10:15:16 | ||
| Invesco Senior Loan | BKLN | 20.70 | +0.05% | 269.03K | 10:15:10 | ||
| iShares Russell Mid-Cap | IWR | 69.86 | +0.37% | 263.76K | 10:15:21 | ||
| SPDR S&P World ex-US | SPDW | 30.25 | +0.58% | 263.43K | 10:15:21 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.83 | +0.15% | 260.29K | 10:14:05 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 28.03 | -2.88% | 256.73K | 10:14:54 | ||
| Schwab U.S. REIT | SCHH | 19.81 | +0.63% | 255.97K | 10:14:51 | ||
| iShares TIPS Bond | TIP | 106.97 | -0.24% | 254.15K | 10:15:32 | ||
| SPDR Portfolio S&P 500 | SPLG | 46.54 | -0.06% | 252.39K | 10:15:25 | ||
| ProShares Short Russell2000 | RWM | 23.61 | -0.57% | 250.97K | 10:14:54 | ||
| iShares US Home Construction | ITB | 59.18 | +0.19% | 237.51K | 10:15:31 | ||
| SPDR Portfolio Emerging Markets | SPEM | 33.48 | +2.01% | 234.68K | 10:14:40 | ||
| First Trust Preferred Securities and Income | FPE | 16.87 | -0.06% | 229.25K | 10:15:21 | ||
| Schwab US Large-Cap | SCHX | 46.74 | -0.06% | 228.81K | 10:14:33 | ||
| ProShares Ultra Silver | AGQ | 25.57 | +3.52% | 228.22K | 10:12:29 | ||
| Vanguard Value | VTV | 143.38 | +0.19% | 227.32K | 10:15:38 | ||
| iShares MSCI Germany | EWG | 24.89 | +0.30% | 223.21K | 10:14:34 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 48.298 | -1.87% | 222.67K | 10:15:18 | ||
| Teucrium Wheat | WEAT | 7.925 | +0.32% | 218.68K | 10:13:13 | ||
| iShares Russell 1000 Value | IWD | 155.56 | +0.24% | 213.82K | 10:15:26 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 52.85 | -0.38% | 213.79K | 10:14:58 | ||
| SPDR Short Term Corp Bond | SPSB | 29.37 | -0.07% | 212.89K | 10:15:17 | ||
| iShares MSCI Canada | EWC | 34.72 | +0.08% | 211.60K | 10:15:21 | ||
| SPDR S&P Bank | KBE | 48.59 | +0.66% | 209.90K | 10:15:25 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.26 | +1.97% | 209.57K | 10:15:32 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.37 | -0.15% | 201.88K | 10:15:27 | ||
| Vanguard Dividend Appreciation | VIG | 154.91 | -0.12% | 201.74K | 10:15:22 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.03 | +1.73% | 199.75K | 10:14:28 | ||
| iShares MSCI EAFE Value | EFV | 45.91 | +0.97% | 197.27K | 10:15:17 | ||
| Invesco DB Agriculture | DBA | 19.80 | +0.18% | 196.79K | 10:14:01 | ||
| Invesco WilderHill Clean Energy | PBW | 45.13 | +1.09% | 192.97K | 10:14:31 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.75 | -0.15% | 192.17K | 10:15:28 | ||
| Schwab US Broad Market | SCHB | 46.43 | 0.00% | 187.57K | 10:15:18 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 182.27 | +3.58% | 187.53K | 10:14:41 | ||
| iShares Russell 2000 Value | IWN | 146.22 | +0.72% | 187.53K | 10:15:03 | ||
| iShares Edge MSCI Min Vol | USMV | 73.44 | -0.14% | 184.56K | 10:15:38 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 83.53 | +1.17% | 178.94K | 10:15:06 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.81 | +0.43% | 176.90K | 10:14:37 | ||
| SPDR Portfolio TIPS | SPIP | 25.84 | -0.23% | 174.48K | 10:15:17 | ||
| ProShares UltraPro Russell2000 | URTY | 44.02 | +1.90% | 172.79K | 10:15:21 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 128.53 | +2.03% | 170.16K | 10:13:55 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 87.85 | +0.02% | 168.88K | 10:14:36 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 18.82 | +0.75% | 166.95K | 10:15:21 | ||
| iShares S&P 500 Growth | IVW | 61.02 | -0.33% | 166.34K | 10:15:37 | ||
| SPDR S&P Insurance | KIE | 41.92 | +0.62% | 165.93K | 10:15:26 | ||
| ProShares Ultra Russell2000 | UWM | 34.53 | +1.26% | 161.88K | 10:15:21 | ||
| iShares U.S. Medical Devices | IHI | 51.42 | 0.00% | 160.88K | 10:15:12 | ||
| iShares S&P Midcap 400 | IJH | 251.80 | +0.48% | 158.77K | 10:15:17 | ||
| ProShares Short Dow30 | DOG | 32.72 | +0.12% | 154.58K | 10:14:45 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.24 | +0.03% | 153.67K | 10:15:18 | ||
| ProShares UltraShort Dow30 | DXD | 41.67 | +0.12% | 152.13K | 10:15:06 | ||
| ProShares UltraShort Real Estate | SRS | 17.82 | -0.97% | 152.08K | 10:13:29 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 39.89 | +0.15% | 150.48K | 10:15:13 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.93 | -0.33% | 148.98K | 10:14:56 | ||
| iShares Core Dividend Growth | DGRO | 51.12 | +0.03% | 147.65K | 10:15:27 | ||
| iShares Russell Mid-Cap Growth | IWP | 86.57 | +0.13% | 147.57K | 10:14:32 | ||
| Global X Uranium | URA | 20.39 | +1.07% | 146.41K | 10:14:29 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 20.45 | +1.74% | 144.96K | 10:04:06 | ||
| Vanguard Mid-Cap | VO | 210.72 | +0.33% | 142.85K | 10:15:37 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.45 | +0.18% | 142.10K | 10:14:53 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.59 | -0.06% | 141.84K | 10:09:29 | ||
| First Trust Value Line Dividend | FVD | 40.65 | +0.04% | 141.19K | 10:15:18 | ||
| Invesco DB Oil | DBO | 15.48 | +2.92% | 140.97K | 10:15:05 | ||
| Schwab Short Term US Treasury | SCHO | 48.26 | -0.03% | 138.65K | 10:15:12 | ||
| United States Brent Oil | BNO | 28.31 | +2.81% | 136.37K | 10:13:02 | ||
| iShares US Telecommunications | IYZ | 23.03 | -0.26% | 132.69K | 10:14:17 | ||
| iShares Core Aggressive Allocation | AOA | 61.16 | +0.39% | 131.93K | 10:15:20 | ||
| SPDR S&P MidCap 400 | MDY | 460.78 | +0.52% | 131.89K | 10:15:27 | ||
| ProShares UltraShort Oil and Gas | DUG | 11.72 | -2.98% | 131.82K | 10:08:49 | ||
| iShares Expanded Tech-Software | IGV | 261.47 | -0.40% | 130.30K | 10:15:21 | ||
| Alerian MLP | AMLP | 40.78 | +0.87% | 130.26K | 10:15:30 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 53.68 | +1.63% | 128.19K | 10:15:16 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.48 | +2.02% | 127.71K | 10:14:56 | ||
| Invesco Financial Preferred | PGF | 15.04 | -0.56% | 127.09K | 10:14:38 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.56 | +2.03% | 126.98K | 10:15:30 | ||
| iShares MSCI Intl Quality Factor | IQLT | 32.73 | +0.48% | 125.80K | 10:15:25 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.91 | -0.01% | 124.96K | 10:07:54 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 49.55 | +0.16% | 124.54K | 10:15:10 | ||
| VanEck Merk Gold Trust | OUNZ | 17.01 | +0.80% | 124.02K | 10:15:04 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 52.210 | -2.21% | 120.77K | 10:15:12 | ||
| SPDR MSCI ACWI ex-US | CWI | 24.43 | +0.95% | 120.48K | 10:13:47 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.84 | +0.06% | 120.23K | 10:13:45 | ||
| Global X Lithium | LIT | 66.10 | +1.74% | 119.66K | 10:13:55 | ||
| iShares Floating Rate Bond | FLOT | 50.31 | -0.01% | 115.99K | 10:14:20 | ||
| Fidelity MSCI Energy Index | FENY | 24.86 | +1.39% | 115.66K | 10:15:30 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 44.37 | +1.89% | 114.97K | 10:14:54 | ||
| iShares Core High Dividend | HDV | 106.23 | +0.36% | 112.99K | 10:15:15 | ||
| Vanguard Growth | VUG | 224.22 | -0.32% | 112.34K | 10:15:35 | ||
| iShares Mortgage Real Estate Capped | REM | 24.79 | -0.32% | 110.44K | 10:14:28 | ||
| Schwab US Large-Cap Growth | SCHG | 58.24 | -0.38% | 109.26K | 10:15:04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33.74 | +0.18% | 107.47K | 10:14:24 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 16.80 | +0.72% | 106.81K | 10:14:51 | ||
| iShares Core Growth Allocation | AOR | 48.33 | +0.31% | 106.00K | 10:10:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 110.29 | -0.45% | 104.75K | 10:15:14 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 26.88 | +2.30% | 102.74K | 10:15:21 | ||
| iShares MSCI Malaysia | EWM | 22.17 | -1.34% | 101.85K | 10:15:12 | ||
| iShares MSCI Indonesia | EIDO | 23.29 | 0.00% | 100.14K | 10:15:04 | ||
| VanEck Vectors Oil Services | OIH | 298.08 | +1.95% | 99.41K | 10:14:04 | ||
| Vanguard Long-Term Bond | BLV | 73.94 | -0.70% | 98.92K | 10:11:03 | ||
| Schwab amental Intl Large Company | FNDF | 29.80 | +0.64% | 98.23K | 10:15:21 | ||
| Schwab US Small-Cap | SCHA | 42.33 | +0.56% | 96.44K | 10:15:28 | ||
| WisdomTree India Earnings | EPI | 33.36 | +0.57% | 95.62K | 10:14:45 | ||
| iShares Global Energy | IXC | 41.12 | +1.41% | 95.33K | 10:14:55 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.20 | -0.15% | 95.04K | 10:14:02 | ||
| Vanguard Energy | VDE | 126.94 | +1.45% | 93.43K | 10:15:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 97.08 | -0.05% | 93.22K | 10:15:11 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.65 | +0.45% | 92.21K | 10:14:25 | ||
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.08 | 0.00% | 91.74K | 10:15:23 | ||
| iShares International Select Dividend | IDV | 26.71 | +1.37% | 90.62K | 10:15:29 | ||
| SPDR Long Term Credit Bond | SPLB | 22.80 | -0.76% | 90.45K | 10:15:33 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46.84 | -0.02% | 90.28K | 10:15:13 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.92 | +1.70% | 89.29K | 10:15:36 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 98.69 | +0.02% | 89.21K | 10:15:14 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.42 | +0.47% | 89.12K | 10:15:16 | ||
| First Trust Energy AlphaDEX | FXN | 18.71 | +1.57% | 89.08K | 10:15:16 | ||
| Vanguard Information Technology | VGT | 333.68 | -0.34% | 88.38K | 10:15:10 | ||
| Global X Copper Miners | COPX | 34.68 | +2.63% | 88.08K | 10:13:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.78 | -0.23% | 87.95K | 10:15:33 | ||
| Schwab Intermediate Term US Treasury | SCHR | 49.50 | -0.16% | 87.38K | 10:09:57 | ||
| Vanguard Mid-Cap Growth | VOT | 185.97 | +0.34% | 85.90K | 10:11:17 | ||
| ARK Next Generation Internet | ARKW | 42.83 | +0.54% | 84.79K | 10:14:45 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.07 | +0.22% | 82.81K | 10:15:13 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.290 | -6.78% | 82.70K | 10:12:32 | ||
| Global X SuperDividend | SDIV | 8.35 | +1.15% | 82.41K | 10:12:53 | ||
| iShares S&P 500 Value | IVE | 148.72 | +0.18% | 81.74K | 10:15:08 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.20 | 0.00% | 81.41K | 10:14:39 | ||
| ProShares Ultra Dow30 | DDM | 67.00 | -0.19% | 79.83K | 10:15:30 | ||
| Schwab US Aggregate Bond | SCHZ | 45.95 | -0.30% | 78.24K | 10:15:13 | ||
| ProShares UltraShort FTSE Europe | EPV | 12.90 | -0.96% | 76.32K | 10:15:09 | ||
| iShares Short-Term National Muni Bond | SUB | 104.08 | +0.02% | 75.94K | 10:15:31 | ||
| iShares U.S. Energy | IYE | 48.72 | +1.36% | 74.18K | 10:15:16 | ||
| Vanguard Small-Cap Value | VBR | 166.37 | +0.69% | 73.31K | 10:15:23 | ||
| iShares Russell 1000 | IWB | 217.90 | -0.01% | 72.16K | 10:15:24 | ||
| Schwab amental EM Large Company | FNDE | 25.75 | +2.06% | 72.07K | 10:14:05 | ||
| John Hancock Multifactor Mid Cap | JHMM | 48.16 | +0.46% | 71.80K | 10:11:31 | ||
| ProShares UltraShort Silver | ZSL | 25.16 | -3.71% | 71.36K | 10:11:01 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.81 | -0.41% | 67.36K | 10:11:46 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.58 | +1.38% | 67.12K | 10:06:29 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.50 | -0.77% | 65.80K | 10:14:05 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 41.95 | +3.33% | 64.42K | 10:10:17 | ||
| Schwab International Small-Cap Equity | SCHC | 32.03 | +0.60% | 63.90K | 10:15:10 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 36.21 | +2.00% | 63.69K | 10:15:32 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 29.03 | +0.40% | 63.45K | 10:15:35 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.98 | +0.57% | 63.06K | 10:15:12 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 74.22 | +6.28% | 62.45K | 10:15:14 | ||
| Global X Silver Miners | SIL | 27.62 | +1.60% | 61.83K | 10:13:02 | ||
| iShares MSCI Chile Capped | ECH | 26.04 | +2.80% | 60.81K | 10:15:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 24.75 | +2.04% | 60.09K | 10:01:14 | ||
| ProShares Short 20+ Yr Treasury | TBF | 22.19 | +0.63% | 59.84K | 10:13:52 | ||
| SPDR S&P Dividend | SDY | 128.99 | +0.09% | 59.69K | 10:15:17 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 52.90 | +0.39% | 59.19K | 10:15:34 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40.32 | -0.64% | 58.53K | 10:15:03 | ||
| PIMCO Active Bond | BOND | 90.80 | -0.10% | 58.46K | 10:14:47 | ||
| iShares Ultra Short Term Bond | ICSH | 50.06 | +0.04% | 58.27K | 10:15:31 | ||
| iShares US Technology | IYW | 77.71 | -0.33% | 57.56K | 10:15:15 | ||
| iShares MSCI EAFE Growth | EFG | 85.11 | -0.05% | 57.45K | 10:15:16 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 22.41 | +0.76% | 57.26K | 10:15:18 | ||
| SPDR Barclays Convertible Securities | CWB | 65.87 | +0.20% | 56.92K | 10:14:47 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.42 | -0.08% | 55.81K | 10:15:23 | ||
| Invesco Solar | TAN | 80.51 | +0.06% | 55.68K | 10:13:55 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 17.65 | +2.50% | 55.68K | 10:13:07 | ||
| iShares Latin America 40 | ILF | 25.43 | +2.56% | 55.67K | 10:15:25 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 117.57 | -0.02% | 54.94K | 10:15:33 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.01 | 0.00% | 54.48K | 10:15:32 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.78 | -0.08% | 54.00K | 09:59:19 | ||
| Invesco DB Base Metals | DBB | 19.38 | +0.89% | 53.87K | 10:10:44 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 63.66 | -0.01% | 53.55K | 10:15:31 | ||
| First Trust Dow Jones Internet | FDN | 125.94 | -0.17% | 53.47K | 10:15:20 | ||
| iShares Europe | IEV | 45.61 | +0.46% | 52.81K | 10:14:58 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.41 | +0.35% | 52.64K | 09:58:48 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.30 | +0.31% | 52.55K | 10:15:06 | ||
| ETFMG Alternative Harvest | MJ | 5.53 | +1.10% | 52.05K | 10:14:37 | ||
| Vanguard Mid-Cap Value | VOE | 139.76 | +0.37% | 51.81K | 10:13:05 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.53 | -0.21% | 51.73K | 10:08:00 | ||
| Vanguard FTSE Pacific | VPL | 65.58 | +0.71% | 51.63K | 10:15:08 | ||
| iShares Global REIT | REET | 22.99 | +0.66% | 51.60K | 10:15:33 | ||
| Vanguard Small-Cap | VB | 191.59 | +0.59% | 51.45K | 10:15:14 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | -0.02% | 50.83K | 10:15:27 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 21.59 | +0.65% | 50.63K | 10:15:29 | ||
| Global X S&P 500 Covered Call | XYLD | 39.91 | -0.14% | 49.98K | 10:11:14 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 24.43 | +1.08% | 49.34K | 10:06:09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 113.84 | 0.00% | 48.14K | 10:09:45 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.21 | +7.32% | 47.37K | 10:13:07 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.61 | +0.24% | 46.49K | 10:13:00 | ||
| iShares Russell Mid-Cap Value | IWS | 109.09 | +0.54% | 46.35K | 10:08:51 | ||
| ProShares Short High Yield | SJB | 19.09 | +0.13% | 46.02K | 10:14:41 | ||
| Schwab US Large-Cap Value | SCHV | 67.72 | +0.19% | 45.91K | 10:14:29 | ||
| Vanguard Large-Cap | VV | 180.41 | -0.07% | 45.43K | 10:14:54 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 48.95 | -0.08% | 44.61K | 10:13:36 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 38.89 | +0.54% | 44.57K | 10:15:20 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.99 | -0.11% | 44.51K | 10:12:08 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.35 | 0.00% | 44.00K | 10:15:33 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.09 | -0.51% | 43.92K | 10:05:11 | ||
| iShares MSCI Italy Capped | EWI | 27.32 | +0.59% | 43.46K | 10:15:05 | ||
| Vanguard Materials | VAW | 176.85 | +0.64% | 42.98K | 10:15:16 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 23.32 | +0.82% | 42.96K | 10:15:21 | ||
| SPDR Barclays International Corporate Bond | IBND | 27.39 | +0.37% | 41.58K | 10:08:05 | ||
| Fidelity Total Bond | FBND | 45.19 | -0.23% | 41.52K | 10:15:18 | ||
| Invesco S&P 500 High Beta | SPHB | 65.59 | +0.21% | 41.17K | 10:15:04 | ||
| iShares MSCI Switzerland Capped | EWL | 42.35 | -0.56% | 40.89K | 10:11:51 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 67.00 | +0.03% | 40.69K | 10:15:21 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 19.22 | +9.20% | 40.50K | 10:04:03 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 59.19 | -0.94% | 40.35K | 09:56:36 | ||
| Invesco S&P 500 High Quality | SPHQ | 45.24 | +0.04% | 40.13K | 10:15:08 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.91 | -0.17% | 40.07K | 10:10:52 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.39 | +0.49% | 40.04K | 10:07:31 | ||
| Schwab amental Intl Small Company | FNDC | 31.36 | +0.67% | 39.71K | 10:09:41 | ||
| Vanguard Extended Duration | EDV | 86.37 | -0.88% | 39.48K | 10:13:28 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.30 | +0.22% | 39.09K | 10:15:13 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.33 | -0.08% | 38.92K | 10:15:08 | ||
| iShares S&P Small-Cap 600 Value | IJS | 96.02 | +0.57% | 38.89K | 10:15:18 | ||
| iShares Russell 2000 Growth | IWO | 224.05 | +0.64% | 38.72K | 10:15:34 | ||
| WisdomTree MidCap Dividend | DON | 42.92 | +0.52% | 37.38K | 10:15:32 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 31.29 | +0.53% | 36.90K | 10:01:03 | ||
| iShares Core MSCI Europe | IEUR | 47.77 | +0.50% | 36.64K | 10:15:29 | ||
| Columbia EM Core ex-China | XCEM | 26.72 | +1.44% | 36.23K | 10:07:40 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.65 | +0.69% | 35.98K | 10:09:10 | ||
| ProShares UltraShort Gold | GLL | 33.45 | -1.45% | 35.32K | 10:13:37 | ||
| iShares New York Muni Bond | NYF | 52.46 | +0.15% | 34.77K | 10:08:00 | ||
| iShares MSCI France | EWQ | 33.09 | +0.61% | 34.54K | 10:15:06 | ||
| Fidelity MSCI Information Technology Index | FTEC | 98.73 | -0.32% | 34.35K | 10:14:32 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 5.040 | +2.23% | 34.21K | 10:10:52 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.57 | +0.57% | 34.03K | 10:12:56 | ||
| Schwab US Mid-Cap | SCHM | 68.35 | +0.60% | 33.95K | 10:15:26 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.91 | +6.52% | 33.81K | 10:13:56 | ||
| Pacer Trendpilot 750 | PTLC | 37.85 | -0.02% | 33.71K | 10:15:34 | ||
| Vanguard Small-Cap Growth | VBK | 208.01 | +0.40% | 33.59K | 10:14:33 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.09 | +0.25% | 33.54K | 10:14:19 | ||
| iShares US Aerospace & Defense | ITA | 110.39 | +0.54% | 33.21K | 10:15:17 | ||
| Vanguard Mega Cap Growth | MGK | 181.40 | -0.51% | 33.20K | 10:14:08 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 28.45 | +4.19% | 33.19K | 10:09:53 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 28.50 | +1.75% | 32.93K | 10:14:46 | ||
| ProShares Ultra Oil & Gas | DIG | 46.29 | +2.80% | 32.51K | 10:08:12 | ||
| iShares Short Maturity Bond | NEAR | 49.25 | +0.03% | 32.22K | 10:15:13 | ||
| SPDR Russell Small Cap Comp | SPMD | 44.24 | +0.50% | 31.42K | 10:15:21 | ||
| ProShares Ultra Semiconductors | USD | 18.93 | +0.69% | 31.24K | 10:05:29 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.34 | -0.25% | 30.88K | 10:15:23 | ||
| Vanguard Mega Cap Value | MGV | 104.61 | +0.09% | 30.61K | 10:14:01 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 92.68 | -0.14% | 30.13K | 10:14:01 | ||
| Invesco Variable Rate Preferred | VRP | 22.18 | 0.00% | 29.63K | 10:14:04 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 67.36 | +0.60% | 29.39K | 10:09:06 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 88.68 | +1.66% | 29.32K | 10:15:35 | ||
| iShares MSCI USA Momentum Factor | MTUM | 150.09 | +0.09% | 29.28K | 10:13:53 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.58 | -0.45% | 29.25K | 10:14:48 | ||
| iShares Global Tech | IXN | 47.12 | -0.21% | 29.13K | 10:15:15 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 91.62 | -1.13% | 29.09K | 10:15:33 | ||
| SPDR S&P China | GXC | 75.02 | +4.41% | 28.47K | 10:06:08 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 55.32 | +0.24% | 28.34K | 10:14:52 | ||
| Vanguard Consumer Staples | VDC | 196.03 | -0.23% | 28.31K | 10:15:17 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 44.05 | +0.26% | 28.28K | 10:10:44 | ||
| iShares MSCI World | URTH | 112.62 | +0.10% | 28.15K | 10:11:33 | ||
| iShares Russell Top 200 Growth | IWY | 126.25 | -0.49% | 28.01K | 10:14:02 | ||
| First Trust Financial AlphaDEX | FXO | 43.10 | +0.70% | 27.76K | 10:12:19 | ||
| ProShares Short FTSE China 50 | YXI | 18.95 | -4.61% | 27.61K | 10:13:53 | ||
| iShares MSCI Philippines | EPHE | 26.72 | +1.06% | 27.48K | 10:13:53 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.48 | +0.51% | 27.40K | 10:15:34 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 44.01 | +1.24% | 27.34K | 10:14:02 | ||
| ProShares Short MSCI EAFE | EFZ | 19.98 | -0.55% | 26.99K | 10:06:51 | ||
| ProShares Ultra Gold | UGL | 51.59 | +1.50% | 26.63K | 10:13:24 | ||
| WisdomTree SmallCap Dividend | DES | 30.02 | +0.54% | 26.34K | 10:11:16 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.83 | -0.40% | 26.02K | 10:15:38 | ||
| Vanguard Extended Market | VXF | 139.15 | +0.52% | 25.59K | 10:13:16 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.52 | -0.04% | 25.38K | 10:13:56 | ||
| YieldShares High Income | YYY | 12.12 | -0.24% | 25.19K | 10:10:51 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.44 | +0.79% | 25.10K | 10:15:17 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.96 | +0.03% | 24.96K | 10:13:43 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.16 | -0.07% | 24.44K | 10:15:21 | ||
| KraneShares Bosera MSCI China A | KBA | 30.24 | +4.28% | 24.33K | 10:13:36 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.13 | -0.12% | 24.14K | 10:11:26 | ||
| Invesco China Technology | CQQQ | 39.06 | +4.88% | 23.72K | 10:14:16 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 105.23 | +0.88% | 23.65K | 10:10:52 | ||
| SPDR S&P Global Natural Resources | GNR | 59.45 | +2.15% | 23.57K | 10:10:15 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 22.82 | +1.11% | 22.50K | 10:14:11 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.28 | -0.08% | 22.37K | 10:08:16 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 101.55 | +1.82% | 22.07K | 10:10:59 | ||
| iShares MSCI South Africa | EZA | 44.06 | +0.64% | 21.99K | 10:14:17 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 97.28 | +0.39% | 21.77K | 09:55:51 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.31 | +0.44% | 21.45K | 09:44:58 | ||
| Invesco S&P 500 GARP | SPGP | 85.69 | +0.33% | 21.33K | 10:03:08 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.20 | -0.71% | 21.32K | 10:15:12 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.36 | -0.12% | 21.30K | 10:10:25 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 42.50 | +0.31% | 21.21K | 09:33:15 | ||
| ETFMG Prime Cyber Security | HACK | 45.60 | +0.02% | 20.82K | 10:10:19 | ||
| iShares Core Moderate Allocation | AOM | 38.75 | +0.03% | 20.50K | 10:06:27 | ||
| John Hancock Multifactor Large Cap | JHML | 51.00 | +0.04% | 20.38K | 10:15:18 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 25.71 | -0.92% | 20.27K | 10:10:38 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 49.80 | -0.08% | 20.22K | 10:03:29 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 78.94 | -0.04% | 20.11K | 10:15:16 | ||
| iShares MSCI Sweden Capped | EWD | 33.10 | +0.52% | 20.09K | 10:14:28 | ||
| iShares U.S. Regional Banks | IAT | 50.71 | +0.71% | 20.01K | 10:15:11 | ||
| Vanguard Financials | VFH | 86.90 | +0.52% | 19.83K | 10:15:21 | ||
| Vanguard Telecommunication Services | VOX | 85.12 | -0.14% | 19.81K | 10:13:49 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 95.75 | +0.43% | 19.78K | 10:15:14 | ||
| iShares MSCI KLD 400 Social | DSI | 74.26 | -0.13% | 19.73K | 10:13:58 | ||
| Invesco Taxable Municipal Bond | BAB | 25.84 | -0.42% | 19.39K | 10:13:55 | ||
| iShares Core U.S. REIT | USRT | 50.90 | +0.55% | 19.08K | 10:11:50 | ||
| Global X MLP | MLPA | 42.55 | +0.59% | 18.95K | 10:11:08 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 28.41 | +2.05% | 18.81K | 10:15:17 | ||
| United States Copper | CPER | 21.98 | +1.34% | 18.69K | 10:10:12 | ||
| Invesco Aerospace & Defense | PPA | 78.05 | +0.14% | 18.66K | 10:11:40 | ||
| iShares Global Financials | IXG | 72.33 | +0.84% | 18.61K | 10:14:29 | ||
| iShares Cohen & Steers REIT | ICF | 56.21 | +0.64% | 18.59K | 10:14:29 | ||
| Hartford Developed Markets ex US | RODM | 25.00 | +0.36% | 18.57K | 10:13:49 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 154.74 | +0.21% | 18.27K | 10:03:35 | ||
| iShares MSCI Spain Capped | EWP | 24.06 | +0.35% | 18.14K | 10:01:04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 93.15 | +1.61% | 18.05K | 10:13:08 | ||
| iShares California Muni Bond | CMF | 56.28 | -0.01% | 17.82K | 10:11:02 | ||
| VanEck Vectors Agribusiness | MOO | 92.10 | +0.85% | 17.81K | 10:10:34 | ||
| First Trust Global Wind Energy | FAN | 16.92 | -0.13% | 17.80K | 10:14:08 | ||
| Global X SuperDividend U.S. | DIV | 19.35 | +0.05% | 17.68K | 10:15:21 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.26 | +1.81% | 17.57K | 10:11:13 | ||
| iShares Convertible Bond | ICVT | 70.85 | +0.12% | 17.48K | 10:14:39 | ||
| Invesco S&P 500 Pure Value | RPV | 81.76 | +0.60% | 17.12K | 10:07:41 | ||
| Vanguard Utilities | VPU | 152.26 | -0.71% | 17.10K | 10:15:21 | ||
| iShares Core Conservative Allocation | AOK | 34.15 | +0.10% | 16.89K | 10:13:50 | ||
| Invesco S&P Global Water Index | CGW | 48.19 | -0.66% | 16.57K | 10:12:53 | ||
| iShares Global Healthcare | IXJ | 84.98 | -0.11% | 16.46K | 10:15:08 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 17.80 | +0.91% | 15.72K | 10:14:33 | ||
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 25.89 | 0.00% | 15.69K | 10:09:46 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.46 | -0.16% | 15.65K | 10:10:26 | ||
| SPDR S&P Aerospace & Defense | XAR | 108.12 | +0.33% | 15.61K | 09:56:55 | ||
| iShares MSCI Intl Size Factor | ISZE | 24.37 | +0.33% | 15.54K | 10:07:50 | ||
| FlexShares International Quality Dividend | IQDF | 20.64 | +0.83% | 15.49K | 10:14:06 | ||
| ETFMG Prime Mobile Payments | IPAY | 40.04 | +0.39% | 15.45K | 10:12:10 | ||
| iShares Russell Top 200 Value | IWX | 66.24 | +0.08% | 15.43K | 10:12:06 | ||
| Vanguard S&P 500 Value | VOOV | 143.84 | +0.24% | 15.32K | 10:08:51 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.59 | +1.35% | 15.31K | 09:31:29 | ||
| WisdomTree LargeCap Dividend | DLN | 63.17 | +0.05% | 15.08K | 10:14:05 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.100 | +1.16% | 14.81K | 10:03:34 | ||
| iShares Russell 3000 | IWV | 228.66 | -0.01% | 14.58K | 10:15:12 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.21 | +0.59% | 14.50K | 10:12:41 | ||
| Vanguard Health Care | VHT | 247.80 | -0.22% | 14.49K | 10:13:48 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 76.04 | +0.39% | 14.42K | 10:14:33 | ||
| iShares CMBS | CMBS | 45.77 | -0.28% | 14.30K | 10:07:06 | ||
| Global X SuperIncome Preferred | SPFF | 9.92 | -0.20% | 14.27K | 09:56:11 | ||
| iShares Global Consumer Staples | KXI | 60.59 | -0.18% | 14.23K | 10:15:08 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.92 | +9.55% | 14.08K | 09:52:33 | ||
| iShares Emerging Markets Dividend | DVYE | 24.80 | +1.95% | 13.98K | 10:10:02 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 96.95 | +0.04% | 13.88K | 10:15:11 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.58 | -0.38% | 13.85K | 10:11:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 76.38 | -0.28% | 13.73K | 09:49:13 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.73 | -0.29% | 13.70K | 10:14:32 | ||
| iShares Russell Top 200 | IWL | 93.17 | -0.14% | 13.67K | 10:04:14 | ||
| iShares S&P 100 | OEF | 177.14 | -0.24% | 13.60K | 10:14:54 | ||
| iShares Transportation Average | IYT | 226.25 | +1.10% | 13.56K | 10:14:29 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.22 | +0.13% | 13.51K | 10:15:09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.40 | -0.43% | 13.35K | 10:14:09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 34.83 | +0.75% | 13.29K | 10:13:45 | ||
| Neuberger Berman MLP IF | NML | 6.980 | +0.72% | 13.25K | 10:15:12 | ||
| iShares MSCI USA Multifactor | LRGF | 40.33 | -0.03% | 13.15K | 10:15:01 | ||
| ProShares Short Financials | SEF | 12.62 | -0.36% | 13.12K | 10:05:18 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 21.84 | +1.03% | 12.99K | 10:15:07 | ||
| WisdomTree SmallCap Earnings | EES | 44.88 | +0.44% | 12.97K | 10:15:34 | ||
| WisdomTree Japan Hedged Equity | DXJ | 68.49 | -0.45% | 12.89K | 10:02:10 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.73 | +0.52% | 12.70K | 10:14:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 24.74 | +0.36% | 12.61K | 10:12:19 | ||
| First Trust ISE Chindia | FNI | 37.07 | +4.10% | 12.54K | 10:00:19 | ||
| Invesco S&P 500 Pure Growth | RPG | 158.42 | -0.09% | 12.48K | 09:58:11 | ||
| ProShares VIX Mid-Term Futures | VIXM | 31.80 | -0.02% | 12.29K | 10:13:19 | ||
| Invesco DB Energy | DBE | 23.66 | +2.49% | 12.25K | 10:13:03 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 71.15 | +0.41% | 12.21K | 10:15:18 | ||
| Vanguard S&P 500 Growth | VOOG | 219.97 | -0.36% | 12.03K | 10:14:02 | ||
| iShares Residential Real Estate Capped | REZ | 70.76 | +0.67% | 11.69K | 10:14:03 | ||
| iShares MSCI Global Silver Miners | SLVP | 10.22 | +2.66% | 11.69K | 10:15:29 | ||
| ProShares Ultra Yen | YCL | 31.24 | +0.35% | 11.66K | 09:55:13 | ||
| VanEck Short High-Yield Muni | SHYD | 22.19 | 0.00% | 11.62K | 10:01:14 | ||
| iPath Pure Beta Crude Oil | OIL | 29.88 | +2.40% | 11.44K | 10:12:35 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 104.77 | +0.58% | 11.35K | 10:15:33 | ||
| ProShares UltraShort FTSE China 50 | FXP | 42.26 | -10.48% | 11.26K | 10:09:55 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 28.98 | +0.43% | 11.17K | 09:58:13 | ||
| ProShares SP MidCap 400 Dividend | REGL | 74.01 | +0.22% | 11.12K | 10:12:09 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.16 | +0.70% | 10.79K | 10:15:14 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.68 | -0.14% | 10.78K | 10:05:27 | ||
| iShares Core 10+ Year USD Bond | ILTB | 51.79 | -0.65% | 10.60K | 09:57:51 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 38.74 | +0.47% | 10.48K | 10:11:45 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 51.50 | -0.08% | 10.35K | 10:15:15 | ||
| Teucrium Soybean | SOYB | 27.64 | +0.31% | 10.30K | 10:10:10 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 20.05 | -6.55% | 10.16K | 10:08:04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 77.06 | +2.20% | 10.13K | 10:08:56 | ||
| VanEck Vectors Long Muni | MLN | 17.48 | +0.11% | 10.08K | 10:12:57 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.36 | +0.28% | 9.91K | 10:04:45 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.88 | +1.00% | 9.91K | 10:13:27 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 10.75 | +0.14% | 9.91K | 10:15:03 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 41.74 | +0.80% | 9.83K | 10:11:02 | ||
| Fidelity MSCI Financials Index | FNCL | 50.27 | +0.42% | 9.74K | 10:14:59 | ||
| Invesco Ultra Short Duration | GSY | 49.38 | +0.02% | 9.68K | 10:13:22 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 76.35 | +1.54% | 9.66K | 10:11:51 | ||
| Vanguard Consumer Discretionary | VCR | 238.66 | -0.21% | 9.54K | 10:15:21 | ||
| ProShares Ultra SmallCap600 | SAA | 22.84 | +0.26% | 9.50K | 09:45:41 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 72.93 | +2.03% | 9.37K | 10:01:24 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 12.71 | -0.39% | 9.26K | 10:14:02 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 28.29 | -0.51% | 9.24K | 10:13:56 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 114.86 | -0.93% | 9.17K | 10:11:56 | ||
| ProShares UltraShort Semiconductors | SSG | 22.96 | -0.71% | 9.11K | 10:02:54 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.35 | +0.30% | 8.98K | 10:06:17 | ||
| United States Gasoline | UGA | 55.93 | +2.27% | 8.97K | 10:14:48 | ||
| WisdomTree High Dividend | DHS | 87.74 | +0.40% | 8.95K | 10:15:24 | ||
| SPDR Dow Jones REIT | RWR | 89.92 | +0.73% | 8.71K | 10:00:27 | ||
| ProShares UltraShort Financials | SKF | 18.35 | -0.70% | 8.63K | 10:14:23 | ||
| Global X FTSE Greece 20 | GREK | 26.20 | +1.16% | 8.61K | 10:01:04 | ||
| VanEck Vectors Short Muni | SMB | 16.81 | +0.30% | 8.47K | 10:14:45 | ||
| iShares US Basic Materials | IYM | 129.44 | +0.72% | 8.44K | 10:15:09 | ||
| ProShares UltraShort Euro | EUO | 31.25 | -0.41% | 8.38K | 10:10:03 | ||
| First Trust North American Energy Infrastructure | EMLP | 27.40 | +0.21% | 8.34K | 10:10:39 | ||
| WisdomTree Total Dividend | DTD | 62.17 | +0.25% | 8.31K | 10:11:09 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 170.36 | +0.41% | 8.26K | 10:05:33 | ||
| Invesco Global Clean Energy | PBD | 20.13 | +0.85% | 8.22K | 09:53:54 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.87 | +1.87% | 8.18K | 10:01:35 | ||
| ProShares Ultra Technology | ROM | 25.57 | -0.81% | 8.15K | 10:14:02 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.23 | -0.10% | 8.15K | 10:07:02 | ||
| iShares North American Natural Resources | IGE | 42.38 | +1.36% | 8.15K | 10:12:20 | ||
| iShares Micro-Cap | IWC | 110.65 | +0.90% | 8.09K | 10:00:33 | ||
| iShares US Financials | IYF | 78.80 | +0.38% | 8.08K | 10:04:36 | ||
| ProShares Short Real Estate | REK | 20.088 | -0.55% | 8.06K | 09:57:36 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 48.96 | +0.58% | 8.00K | 10:12:22 | ||
| FlexShares Quality Dividend | QDF | 54.23 | +0.11% | 7.90K | 10:14:34 | ||
| Vanguard S&P Small Cap 600 | VIOO | 184.49 | +0.52% | 7.77K | 10:12:33 | ||
| Global X China Consumer | CHIQ | 18.29 | +5.51% | 7.74K | 10:01:25 | ||
| iShares US Industrials | IYJ | 98.42 | +0.24% | 7.67K | 10:15:34 | ||
| ALPS International Sector Dividend Dogs | IDOG | 25.61 | +1.09% | 7.62K | 09:35:08 | ||
| iShares KLD Select Social Index | SUSA | 85.07 | -0.04% | 7.62K | 10:14:26 | ||
| First Trust Water | FIW | 81.54 | -0.03% | 7.51K | 10:10:22 | ||
| Teucrium Corn | CORN | 26.68 | +0.17% | 7.45K | 10:07:05 | ||
| iShares U.S. Consumer Services | IYC | 61.23 | -0.27% | 7.45K | 10:14:14 | ||
| Invesco S&P 500 Momentum | SPMO | 58.14 | +0.35% | 7.28K | 10:15:08 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 23.55 | -4.46% | 7.24K | 10:13:56 | ||
| SPDR S&P 600 Small Cap | SLY | 86.59 | +0.65% | 7.20K | 10:11:04 | ||
| Hartford Multifactor US Equity | ROUS | 40.15 | 0.00% | 7.07K | 10:04:02 | ||
| iShares MSCI China Small-Cap | ECNS | 32.73 | +2.57% | 7.02K | 10:14:12 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.62 | +0.28% | 6.91K | 10:10:41 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 21.87 | +0.89% | 6.91K | 09:39:10 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 28.34 | +1.70% | 6.88K | 10:03:01 | ||
| Fidelity MSCI Communication Services Index | FCOM | 32.25 | +0.06% | 6.76K | 10:07:26 | ||
| iShares U.S. Consumer Goods | IYK | 204.58 | -0.26% | 6.75K | 10:14:41 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 17.34 | +0.67% | 6.61K | 10:13:33 | ||
| Innovator IBD 50 | FFTY | 25.28 | +0.72% | 6.55K | 10:13:35 | ||
| Invesco India | PIN | 25.26 | +0.56% | 6.48K | 09:54:50 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 68.19 | +0.56% | 6.41K | 10:10:59 | ||
| iShares Core MSCI Pacific | IPAC | 54.22 | +0.33% | 6.40K | 09:59:31 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 49.02 | +1.27% | 6.34K | 10:10:27 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.53 | +0.40% | 6.25K | 10:06:20 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.35 | +0.20% | 6.24K | 10:11:48 | ||
| Cambria Shareholder Yield | SYLD | 62.92 | +0.80% | 6.24K | 10:11:23 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 61.75 | -0.31% | 6.20K | 09:57:23 | ||
| Fidelity MSCI Industrials Index | FIDU | 51.75 | +0.14% | 6.18K | 10:06:15 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 49.52 | +0.81% | 6.10K | 10:09:25 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 34.28 | +0.19% | 6.02K | 10:00:33 | ||
| iShares U.S. Insurance | IAK | 92.83 | +0.39% | 5.96K | 10:11:45 | ||
| FlexShares Ready Access Variable Income | RAVI | 74.43 | +0.05% | 5.96K | 10:09:46 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.10 | -0.12% | 5.91K | 10:06:41 | ||
| SPDR Dow Jones International Real Estate | RWX | 26.78 | +1.13% | 5.88K | 10:11:24 | ||
| First Trust Long/Short Equity | FTLS | 50.36 | +0.32% | 5.87K | 10:15:18 | ||
| ALPS Medical Breakthroughs | SBIO | 30.43 | +1.88% | 5.84K | 10:10:16 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 54.53 | +0.18% | 5.83K | 10:05:11 | ||
| Columbia Emerging Markets Consumer | ECON | 19.57 | +2.95% | 5.81K | 10:01:10 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.45 | +0.27% | 5.78K | 10:06:40 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 55.56 | +0.24% | 5.77K | 10:12:50 | ||
| Invesco International Corporate Bond | PICB | 21.17 | +0.33% | 5.56K | 10:14:02 | ||
| Direxion Daily CSI 300 China | CHAD | 21.09 | -4.58% | 5.55K | 10:14:48 | ||
| iShares MSCI Thailand Capped | THD | 72.14 | +1.68% | 5.54K | 09:42:14 | ||
| ProShares UltraShort Industrials | SIJ | 14.98 | -0.57% | 5.53K | 09:46:39 | ||
| VanEck Vectors Steel | SLX | 61.19 | +2.90% | 5.52K | 10:15:01 | ||
| ProShares UltraShort Consumer Services | SCC | 25.620 | +0.59% | 5.48K | 10:05:14 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 32.60 | +1.06% | 5.47K | 10:09:40 | ||
| Invesco S&P 500 Revenue | RWL | 76.99 | +0.26% | 5.42K | 10:13:14 | ||
| Alerian Energy Infrastructure | ENFR | 22.21 | +0.14% | 5.40K | 09:32:39 | ||
| SPDR Portfolio MSCI Global | SPGM | 48.15 | +0.10% | 5.39K | 09:45:35 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.15 | +0.14% | 5.39K | 09:49:52 | ||
| United States 12 Month Oil | USL | 34.81 | +2.58% | 5.36K | 10:10:57 | ||
| First Trust Technology AlphaDEX | FXL | 94.43 | +0.17% | 5.28K | 09:55:31 | ||
| Vanguard Industrials | VIS | 187.14 | +0.45% | 5.21K | 10:15:16 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 34.41 | +0.58% | 5.18K | 10:08:21 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.14 | +0.42% | 5.13K | 10:04:08 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 115.59 | -0.72% | 5.13K | 09:50:33 | ||
| Vanguard Mega Cap | MGC | 137.35 | -0.07% | 5.04K | 10:11:16 | ||
| WisdomTree International High Dividend | DTH | 35.72 | +1.32% | 5.03K | 10:08:30 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 142.51 | +0.42% | 4.93K | 10:13:05 | ||
| Renaissance IPO | IPO | 26.33 | +1.41% | 4.91K | 10:05:38 | ||
| WisdomTree International SmallCap Dividend | DLS | 58.13 | +0.52% | 4.87K | 10:11:09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 42.09 | +1.49% | 4.76K | 10:15:31 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 93.75 | -0.19% | 4.76K | 10:00:18 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 114.17 | +0.56% | 4.72K | 10:12:17 | ||
| WisdomTree International Equity | DWM | 47.04 | +0.81% | 4.49K | 10:06:19 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 26.80 | +0.19% | 4.44K | 10:11:08 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 84.85 | +1.07% | 4.43K | 10:08:00 | ||
| iShares U.S. Healthcare | IYH | 282.15 | -0.28% | 4.31K | 10:05:18 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 51.92 | +0.55% | 4.26K | 10:04:51 | ||
| iShares Morningstar Value | ILCV | 64.96 | +0.16% | 4.20K | 10:09:15 | ||
| VanEck Vectors BDC Income | BIZD | 15.21 | -2.12% | 4.19K | 09:31:02 | ||
| Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 66.25 | 0.00% | 4.13K | 10:13:36 | ||
| WisdomTree Continuous Commodity | GCC | 18.17 | +1.17% | 4.06K | 10:03:27 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 31.25 | +2.78% | 3.93K | 10:13:47 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 73.11 | +0.48% | 3.91K | 10:06:47 | ||
| United States 12 Month Natural Gas | UNL | 23.160 | +1.18% | 3.90K | 10:14:55 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 67.30 | +0.22% | 3.87K | 09:49:27 | ||
| Doubleline Opportunistic Credit | DBL | 14.74 | -0.60% | 3.85K | 10:08:23 | ||
| First Trust STOXX European Select Dividend | FDD | 11.19 | +0.36% | 3.81K | 10:15:32 | ||
| Invesco S&P MidCap Quality | XMHQ | 72.96 | +0.41% | 3.77K | 10:11:51 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 23.78 | +1.36% | 3.75K | 10:06:32 | ||
| ProShares UltraShort Technology | REW | 20.35 | +0.69% | 3.74K | 10:04:37 | ||
| VanEck Vectors India Growth Leaders | GLIN | 34.28 | +0.65% | 3.73K | 10:10:55 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 93.97 | +0.16% | 3.72K | 10:14:36 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.20 | +0.46% | 3.68K | 10:08:51 | ||
| Invesco CEF Income Composite | PCEF | 18.77 | +0.33% | 3.66K | 10:14:53 | ||
| Fidelity MSCI Materials Index | FMAT | 45.27 | +0.52% | 3.65K | 09:52:10 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 41.53 | +0.36% | 3.63K | 09:57:52 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.70 | +0.32% | 3.61K | 09:35:49 | ||
| Invesco S&P MidCap Momentum | XMMO | 79.92 | +0.64% | 3.56K | 10:10:46 | ||
| SPDR S&P International Small Cap | GWX | 29.68 | +0.51% | 3.54K | 10:14:53 | ||
| First Trust S&P REIT | FRI | 24.68 | +0.66% | 3.53K | 09:50:28 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 10.13 | +1.50% | 3.52K | 10:10:49 | ||
| iShares U.S. Utilities | IDU | 86.16 | -0.61% | 3.52K | 10:14:41 | ||
| Invesco S&P SmallCap Momentum | XSMO | 50.81 | +0.78% | 3.51K | 10:12:05 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.92 | +0.31% | 3.46K | 10:08:18 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 34.22 | +0.26% | 3.45K | 10:12:19 | ||
| Teucrium Sugar | CANE | 9.278 | -0.45% | 3.45K | 09:59:23 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 64.76 | +0.33% | 3.33K | 10:08:18 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.32 | +0.21% | 3.30K | 10:14:56 | ||
| First Trust Health Care AlphaDEX | FXH | 106.61 | +0.24% | 3.24K | 10:11:51 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46.54 | +0.27% | 3.23K | 10:03:22 | ||
| Global X MLP & Energy Infrastructure | MLPX | 42.71 | +0.37% | 3.21K | 09:58:31 | ||
| SPDR SSgA Income Allocation | INKM | 30.19 | +0.05% | 3.12K | 09:51:43 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 46.81 | +1.81% | 3.07K | 10:06:55 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.79 | -0.07% | 3.03K | 10:06:20 | ||
| Tortoise North American Pipeline | TPYP | 26.08 | +0.40% | 2.99K | 10:10:54 | ||
| iShares Expanded Tech Sector | IGM | 292.12 | -0.45% | 2.97K | 10:14:09 | ||
| ProShares Ultra Euro | ULE | 10.59 | +0.38% | 2.96K | 10:07:57 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 50.54 | +0.61% | 2.94K | 10:10:31 | ||
| SPDR S&P International Dividend | DWX | 32.44 | +0.30% | 2.92K | 10:11:08 | ||
| ValueShares US Quantitative Value | QVAL | 35.37 | +1.45% | 2.86K | 10:01:04 | ||
| iShares MSCI Global Energy Producers | FILL | 25.73 | +1.14% | 2.86K | 09:56:27 | ||
| Invesco S&P 500 Top 50 | XLG | 288.25 | -0.15% | 2.82K | 10:11:08 | ||
| iShares U.S. Financial Services | IYG | 165.48 | +0.33% | 2.75K | 10:07:51 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.25 | -0.09% | 2.72K | 09:45:06 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 37.40 | +0.76% | 2.71K | 09:49:42 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.77 | +0.05% | 2.70K | 09:42:11 | ||
| iShares U.S. Pharmaceuticals | IHE | 184.84 | +0.02% | 2.69K | 10:10:55 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 49.36 | +0.94% | 2.67K | 10:13:46 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 35.64 | -0.49% | 2.67K | 10:04:58 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 29.66 | +0.41% | 2.64K | 10:08:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 70.85 | -0.06% | 2.61K | 09:37:48 | ||
| Xtrackers International Real Estate | HAUZ | 21.45 | +0.68% | 2.55K | 09:53:54 | ||
| JPMorgan Diversified Return International Equity | JPIN | 49.41 | +0.35% | 2.54K | 09:40:10 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 20.50 | -0.97% | 2.54K | 10:14:07 | ||
| VanEck Vectors International High Yield Bond | IHY | 19.33 | +0.13% | 2.52K | 09:53:31 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 30.79 | -1.00% | 2.47K | 10:07:40 | ||
| FlexShares Quality Dividend Defensive | QDEF | 52.42 | -0.06% | 2.44K | 10:14:47 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 254.08 | +0.08% | 2.42K | 10:04:13 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 166.24 | +0.62% | 2.33K | 10:01:02 | ||
| JPMorgan Diversified Return Emergin | JPEM | 49.72 | +1.55% | 2.31K | 10:13:08 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 105.89 | +0.27% | 2.25K | 09:30:00 | ||
| Cambria Global Momentum | GMOM | 28.87 | +0.50% | 2.23K | 09:52:17 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.45 | -0.03% | 2.23K | 09:54:28 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.76 | -0.04% | 2.22K | 09:49:56 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 40.30 | +1.86% | 2.21K | 10:08:47 | ||
| Invesco Dynamic Large Cap Value | PWV | 48.38 | +0.33% | 2.21K | 10:09:42 | ||
| SPDR S&P Transportation | XTN | 73.04 | +0.98% | 2.20K | 10:01:17 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 171.73 | +0.52% | 2.17K | 09:53:03 | ||
| First Trust US Equity Opportunities | FPX | 84.58 | +0.14% | 2.15K | 10:15:10 | ||
| ProShares UltraShort Yen | YCS | 59.76 | -0.57% | 2.12K | 10:08:15 | ||
| iShares Morningstar Growth | ILCG | 50.91 | -0.25% | 2.12K | 10:03:09 | ||
| WisdomTree Earnings 500 | EPS | 42.95 | -0.01% | 2.09K | 10:02:12 | ||
| WisdomTree MidCap Earnings | EZM | 51.02 | +0.73% | 2.06K | 10:11:04 | ||
| InfraCap MLP | AMZA | 32.80 | +1.02% | 2.03K | 09:32:05 | ||
| iShares Morningstar Small-Cap Value | ISCV | 54.93 | +0.46% | 2.03K | 10:14:02 | ||
| First Trust Utilities AlphaDEX | FXU | 33.61 | -0.44% | 1.97K | 10:09:10 | ||
| ProShares UltraShort Basic Materials | SMN | 10.08 | -2.14% | 1.91K | 10:00:57 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 39.99 | 0.00% | 1.89K | 09:58:41 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.70 | -0.09% | 1.88K | 10:06:17 | ||
| FlexShares US Quality Large Cap | QLC | 44.41 | +0.02% | 1.88K | 09:34:41 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 26.47 | -0.24% | 1.86K | 10:13:55 | ||
| SPDR S&P Semiconductor | XSD | 176.67 | +0.07% | 1.84K | 09:45:17 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.44 | +2.27% | 1.82K | 09:47:55 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 51.60 | -0.56% | 1.82K | 09:48:00 | ||
| iShares Agency Bond | AGZ | 106.71 | -0.02% | 1.79K | 09:57:53 | ||
| First Trust Materials AlphaDEX | FXZ | 63.33 | +1.54% | 1.79K | 09:51:15 | ||
| ProShares Inflation Expectations | RINF | 33.04 | -0.21% | 1.75K | 10:01:11 | ||
| Invesco FTSE RAFI US 1000 | PRF | 160.20 | +0.27% | 1.70K | 10:09:22 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 31.81 | +0.58% | 1.69K | 10:12:33 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 58.48 | +0.39% | 1.68K | 10:13:52 | ||
| iShares Global 100 | IOO | 66.09 | -0.11% | 1.67K | 10:14:13 | ||
| ProShares Ultra MidCap400 | MVV | 52.03 | +0.96% | 1.66K | 10:11:16 | ||
| iShares U.S. Healthcare Providers | IHF | 270.76 | -0.24% | 1.66K | 09:59:01 | ||
| Invesco Global Listed Private Equity | PSP | 9.95 | +0.66% | 1.63K | 10:02:03 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 195.60 | +0.31% | 1.63K | 10:14:27 | ||
| Invesco S&P 100 Equal Weight | EQWL | 76.87 | +0.18% | 1.61K | 09:41:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.21 | -0.04% | 1.60K | 10:09:15 | ||
| ALPS Sprott Gold Miners | SGDM | 23.64 | +1.20% | 1.58K | 09:43:45 | ||
| Invesco Dynamic Media | PBS | 33.80 | -0.03% | 1.57K | 10:14:02 | ||
| SPDR SSgA Global Allocation | GAL | 39.26 | +0.22% | 1.55K | 10:12:00 | ||
| Invesco Dynamic Building & Construction | PKB | 41.41 | -0.54% | 1.55K | 09:55:02 | ||
| ProShares UltraShort MSCI Japan | EWV | 17.11 | +0.65% | 1.54K | 09:54:32 | ||
| Invesco Dynamic Large Cap Growth | PWB | 62.84 | -0.25% | 1.53K | 10:01:48 | ||
| Fidelity Corporate Bond | FCOR | 44.90 | -0.36% | 1.53K | 10:15:04 | ||
| SPDR S&P Health Care Equipment | XHE | 88.69 | 0.00% | 1.52K | 09:56:14 | ||
| iShares Yield Optimized Bond | BYLD | 21.76 | +0.07% | 1.50K | 10:03:26 | ||
| iShares Dow Jones U.S. | IYY | 96.93 | +0.10% | 1.45K | 10:09:08 | ||
| VanEck Vectors Africa | AFK | 17.22 | +1.18% | 1.44K | 10:06:12 | ||
| Global X MSCI Nigeria | NGE | 7.65 | +0.26% | 1.43K | 10:15:20 | ||
| Amplify Online Retail | IBUY | 41.26 | +0.25% | 1.42K | 09:40:35 | ||
| Pacer Trendpilot 450 | PTMC | 32.63 | +0.49% | 1.38K | 10:01:04 | ||
| VanEck Vectors Oil Refiners | CRAK | 33.21 | +1.10% | 1.38K | 10:14:12 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 101.21 | +0.64% | 1.37K | 10:10:35 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.16 | +0.08% | 1.34K | 10:13:11 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 62.32 | -0.48% | 1.30K | 10:00:05 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 43.56 | +0.33% | 1.30K | 10:11:51 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 50.43 | +1.68% | 1.27K | 09:42:07 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 122.66 | +0.49% | 1.27K | 10:06:30 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 91.19 | -0.14% | 1.26K | 10:05:10 | ||
| United States Commodity | USCI | 54.15 | +1.35% | 1.24K | 10:02:48 | ||
| iShares MSCI Israel Capped | EIS | 60.26 | +1.45% | 1.21K | 09:40:30 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 29.45 | +1.13% | 1.20K | 09:50:38 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.50 | +1.06% | 1.17K | 09:43:18 | ||
| iShares MSCI Denmark Capped | EDEN | 91.89 | +0.41% | 1.15K | 10:13:51 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 31.45 | -0.41% | 1.14K | 09:39:20 | ||
| Invesco DB Precious Metals | DBP | 45.66 | +0.79% | 1.14K | 09:37:32 | ||
| iShares Global Materials | MXI | 81.22 | +1.11% | 1.13K | 09:59:29 | ||
| Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 5.310 | +0.85% | 1.12K | 10:06:34 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 40.55 | -0.93% | 1.10K | 09:42:15 | ||
| iShares MSCI Germany Small-Cap | EWGS | 54.83 | +0.35% | 1.10K | 09:37:36 | ||
| Xtrackers MSCI All China Equity | CN | 27.68 | +3.57% | 1.10K | 09:31:39 | ||
| Alpha Architect International Quantitative Value | IVAL | 24.15 | +1.34% | 1.09K | 10:01:12 | ||
| Virtus Reaves Utilities | UTES | 46.59 | -0.79% | 1.06K | 09:40:06 | ||
| VanEck Vectors Energy Income | EINC | 64.12 | +0.28% | 1.04K | 09:33:47 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 115.09 | +0.18% | 1.03K | 09:40:27 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 23.78 | +4.71% | 1.02K | 09:31:33 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.06 | +0.02% | 1.01K | 10:14:59 | ||
| VanEck Vectors Israel | ISRA | 37.77 | +0.89% | 0.98K | 09:37:05 | ||
| iShares Global Utilities | JXI | 59.83 | -0.93% | 0.97K | 09:35:03 | ||
| Invesco MSCI Sustainable Future | ERTH | 50.35 | +0.60% | 0.94K | 10:09:32 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 137.44 | -0.26% | 0.89K | 09:31:52 | ||
| SPDR S&P Software & Services | XSW | 108.94 | +0.36% | 0.87K | 09:52:41 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 8.00 | +1.52% | 0.84K | 09:55:24 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 173.38 | -0.33% | 0.81K | 09:46:52 | ||
| Invesco Dynamic Software | PSJ | 92.97 | -0.03% | 0.77K | 09:55:20 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 25.54 | +1.07% | 0.76K | 10:01:33 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.96 | -0.77% | 0.75K | 09:39:30 | ||
| ALPS Equal Sector Weight | EQL | 98.85 | +0.17% | 0.73K | 10:14:25 | ||
| ProShares Large Cap Core Plus | CSM | 47.05 | +0.15% | 0.71K | 10:13:27 | ||
| iShares MSCI BRIC | BKF | 33.66 | +3.14% | 0.71K | 10:12:02 | ||
| iShares Morningstar Mid-Cap | IMCB | 60.46 | +0.08% | 0.71K | 09:36:12 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 285.99 | -0.06% | 0.69K | 09:44:25 | ||
| iShares MSCI India Small-Cap | SMIN | 53.55 | +0.04% | 0.69K | 09:39:46 | ||
| iShares Global Comm Services | IXP | 55.02 | +0.15% | 0.67K | 09:58:43 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 21.86 | +1.96% | 0.66K | 09:30:00 | ||
| iShares MSCI All Peru Capped | EPU | 28.88 | +1.30% | 0.65K | 09:50:57 | ||
| First Trust NYSE Arca Biotech | FBT | 151.29 | -0.31% | 0.64K | 09:45:36 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 30.20 | +2.71% | 0.63K | 10:02:25 | ||
| Invesco DB Silver | DBS | 28.99 | +1.61% | 0.63K | 09:59:58 | ||
| Invesco Dynamic Semiconductors | PSI | 105.83 | +0.23% | 0.63K | 09:43:47 | ||
| iShares Morningstar U.S. Equity | ILCB | 54.49 | +0.02% | 0.60K | 10:13:22 | ||
| iShares Global Consumer Discretionary | RXI | 132.34 | +0.44% | 0.57K | 09:46:49 | ||
| Global X MSCI Portugal | PGAL | 9.92 | +0.49% | 0.55K | 10:01:10 | ||
| Franklin Short Dur US Gov | FTSD | 89.55 | -0.06% | 0.53K | 10:15:21 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 23.89 | -0.05% | 0.51K | 09:51:04 | ||
| SPDR S&P Capital Markets | KCE | 83.24 | +0.27% | 0.49K | 09:37:12 | ||
| iShares Asia/Pacific Dividend | DVYA | 32.34 | +0.78% | 0.47K | 10:03:24 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.92 | -0.04% | 0.46K | 09:35:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.61 | -0.50% | 0.46K | 09:51:53 | ||
| iShares MSCI Netherlands | EWN | 38.02 | +0.11% | 0.45K | 09:41:12 | ||
| Global X MSCI Colombia | GXG | 20.54 | +1.08% | 0.45K | 10:02:24 | ||
| SPDR S&P Global Dividend | WDIV | 59.22 | +0.16% | 0.44K | 09:46:49 | ||
| Global X China Energy | CHIE | 15.32 | +1.19% | 0.43K | 09:57:42 | ||
| Invesco Zacks Mid-Cap | CZA | 91.39 | +1.00% | 0.43K | 09:31:36 | ||
| Global X Gold Explorers | GOEX | 23.54 | +1.79% | 0.42K | 09:44:25 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 89.57 | +0.36% | 0.42K | 09:50:03 | ||
| Global X MSCI Norway | NORW | 26.25 | +1.80% | 0.41K | 10:06:02 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.79 | +0.21% | 0.41K | 09:33:23 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 83.56 | -0.36% | 0.40K | 10:10:41 | ||
| Fidelity Limited Term Bond | FLTB | 47.87 | -0.08% | 0.34K | 09:40:36 | ||
| WisdomTree Managed Futures Strategy | WTMF | 32.41 | -0.37% | 0.34K | 10:00:06 | ||
| SPDR S&P Telecom | XTL | 84.61 | +0.23% | 0.32K | 09:34:22 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 43.05 | +0.44% | 0.31K | 09:39:08 | ||
| ProShares UltraPro MidCap400 | UMDD | 20.02 | +1.03% | 0.30K | 09:54:08 | ||
| SPDR MS Technology | XNTK | 102.48 | +0.71% | 0.29K | 10:03:16 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 73.10 | +0.90% | 0.28K | 10:09:40 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 54.37 | -0.28% | 0.27K | 09:33:05 | ||
| Invesco S&P International Developed Momentum | IDMO | 31.59 | +0.66% | 0.27K | 09:38:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 44.14 | +0.80% | 0.26K | 09:41:35 | ||
| iShares MSCI Austria Capped | EWO | 19.66 | +1.79% | 0.25K | 10:10:43 | ||
| Cambria Foreign Shareholder Yield | FYLD | 24.14 | +1.09% | 0.24K | 10:03:25 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 96.12 | +0.28% | 0.21K | 09:32:23 | ||
| ProShares Global Listed Private Equity | PEX | 27.48 | +0.76% | 0.15K | 10:01:25 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 29.90 | +0.69% | 0.13K | 09:42:05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 124.85 | +0.34% | 0.13K | 09:47:55 | ||
| Global X Guru | GURU | 34.53 | +0.59% | 0.12K | 09:48:25 | ||
| ProShares Ultra Health Care | RXL | 94.28 | -0.53% | 0.12K | 09:31:58 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 181.83 | -0.22% | 0.12K | 09:30:00 | ||
| Global X MSCI Argentina | ARGT | 32.29 | +0.25% | 0.11K | 09:38:47 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.77 | -0.82% | 0.10K | 09:41:18 | ||
| Hull Tactical US | HTUS | 30.10 | +0.14% | 0.10K | 09:43:05 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 17.96 | +0.29% | 0.10K | 10:05:18 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.64 | 0.00% | 0 | 28/11 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 82.62 | 0.00% | 0 | 28/11 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 94.50 | 0.00% | 0 | 28/11 | ||
| Global X Southeast Asia | ASEA | 14.89 | +0.00% | 0 | 28/11 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.04 | 0.00% | 0 | 28/11 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 29/07 | ||
| IQ Global Resources | GRES | 33.87 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Kokusai | TOK | 83.46 | 0.00% | 0 | 28/11 | ||
| SPDR Portfolio Europe | SPEU | 34.71 | 0.00% | 0 | 28/11 | ||
| Knowledge Leaders Developed World | KLDW | 37.42 | 0.00% | 0 | 28/11 | ||
| Invesco MSCI Global Timber | CUT | 31.33 | 0.00% | 0 | 28/11 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.71 | 0.00% | 0 | 28/11 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.17 | 0.00% | 0 | 28/11 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 92.09 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra Basic Materials | UYM | 22.67 | 0.00% | 0 | 28/11 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 81.36 | 0.00% | 0 | 28/11 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.00 | 0.00% | 0 | 28/11 | ||
| Barclays Return on Disability | RODI | 103.88 | 0.00% | 0 | 28/11 | ||
| Barclays Women in Leadership | WIL | 89.14 | +0.00% | 0 | 25/11 | ||
| Credit Suisse SP MLP | MLPO | 37.90 | +0.00% | 0 | 28/11 | ||
| IQ Hedge Long Short Tracker | QLS | 24.93 | 0.00% | 0 | 28/11 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 32.22 | 0.00% | 0 | 28/11 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.19 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors Egypt | EGPT | 18.58 | +0.00% | 0 | 28/11 | ||
| ProShares High Yield Interest Rate | HYHG | 59.68 | 0.00% | 0 | 28/11 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.53 | 0.00% | 0 | 28/11 | ||
| ProShares S&P 500 ex-Technology | SPXT | 69.81 | 0.00% | 0 | 28/11 | ||
| Virtus LifeSci Biotech Products | BBP | 48.28 | +0.00% | 0 | 28/11 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 95.03 | 0.00% | 0 | 28/11 | ||
| WisdomTree Chinese Yuan Strategy | CYB | 24.18 | 0.00% | 0 | 28/11 | ||
| High Yield | HYLD | 26.51 | +0.00% | 0 | 28/11 | ||
| ProShares Ultra Real Estate | URE | 60.18 | 0.00% | 0 | 28/11 | ||
| DB Gold Double Short | DZZ | 2.990 | +0.00% | 0 | 28/11 | ||
| Deutsche X trackers FTSE Developed | DEEF | 25.39 | 0.00% | 0 | 28/11 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 34.07 | 0.00% | 0 | 28/11 | ||
| Invesco S&P International Developed Quality | IDHQ | 24.75 | 0.00% | 0 | 28/11 | ||
| WedbushMG Global Cloud Technology | IVES | 28.45 | 0.00% | 0 | 28/11 | ||
| Franklin LibertyQ Emerging Markets | FLQE | 23.82 | 0.00% | 0 | 29/07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.51 | 0.00% | 0 | 28/11 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24.32 | 0.00% | 0 | 28/11 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 97.24 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Belgium Capped | EWK | 17.23 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 117.36 | 0.00% | 0 | 28/11 | ||
| KraneShares E Fund China Commercial Paper | KBND | 30.21 | 0.00% | 0 | 28/11 | ||
| Hartford Multifactor Small Cap | ROSC | 37.60 | 0.00% | 0 | 28/11 | ||
| iShares Global Industrials | EXI | 107.95 | 0.00% | 0 | 28/11 | ||
| Principal Active Income | YLD | 18.06 | 0.00% | 0 | 28/11 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.83 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra High Yield | UJB | 60.59 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Japan Small-Cap | SCJ | 64.34 | 0.00% | 0 | 28/11 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 54.24 | 0.00% | 0 | 28/11 | ||
| SPDR MSCI World StrategicFactors | QWLD | 95.86 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors Indonesia | IDX | 18.81 | 0.00% | 0 | 28/11 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 21.73 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 55.33 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors Russia | RSX | 5.65 | 0.00% | 0 | 25/11 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 21.86 | 0.00% | 0 | 28/11 | ||
| WBI Tactical LCS | WBIL | 28.67 | 0.00% | 0 | 28/11 | ||
| WBI Tactical LCV | WBIF | 29.18 | 0.00% | 0 | 28/11 | ||
| WBI BullBear Yield 3000 | WBIG | 25.26 | 0.00% | 0 | 28/11 | ||
| IQ Real Return | CPI | 25.01 | 0.00% | 0 | 28/11 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 35.34 | 0.00% | 0 | 28/11 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 27.19 | 0.00% | 0 | 28/11 | ||
| Teucrium Agricultural | TAGS | 30.80 | 0.00% | 0 | 28/11 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 30.60 | 0.00% | 0 | 28/11 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 415.14 | 0.00% | 0 | 28/11 | ||
| iPath S&P GSCI Total Return Index | GSP | 21.24 | 0.00% | 0 | 28/11 | ||
| IQ Merger Arbitrage | MNA | 31.46 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors Environmental Services | EVX | 142.61 | 0.00% | 0 | 28/11 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 22.47 | 0.00% | 0 | 28/11 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.49 | 0.00% | 0 | 28/11 | ||
| iShares MSCI USA Equal Weighted | EUSA | 75.01 | 0.00% | 0 | 28/11 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 19.20 | 0.00% | 0 | 28/11 | ||
| iShares Morningstar Small-Cap | ISCB | 47.35 | 0.00% | 0 | 28/11 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.67 | 0.00% | 0 | 28/11 | ||
| iShares Government/Credit Bond | GBF | 103.60 | 0.00% | 0 | 28/11 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 27.97 | 0.00% | 0 | 28/11 | ||
| Global X Next Emerging & Frontier | EMFM | 18.82 | +0.00% | 0 | 28/11 | ||
| ALPS Barron’s 400 | BFOR | 56.43 | 0.00% | 0 | 28/11 | ||
| iShares North American Tech-Multimedia Networking | IGN | 72.24 | 0.00% | 0 | 28/11 | ||
| WisdomTree U.S. ESG | RESP | 42.56 | 0.00% | 0 | 28/11 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20.25 | 0.00% | 0 | 28/11 | ||
| Invesco S&P Spin-Off | CSD | 54.50 | 0.00% | 0 | 28/11 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 55.24 | 0.00% | 0 | 28/11 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.31 | 0.00% | 0 | 28/11 | ||
| Invesco Defensive Equity | DEF | 68.85 | 0.00% | 0 | 28/11 | ||
| First Trust Dow Jones Select MicroCap | FDM | 57.96 | 0.00% | 0 | 28/11 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 87.07 | 0.00% | 0 | 31/08 | ||
| iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24.26 | +0.00% | 0 | 28/11 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.50 | 0.00% | 0 | 28/11 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 44.69 | +0.00% | 0 | 28/11 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 11.24 | 0.00% | 0 | 25/11 | ||
| Invesco Active US Real Estate | PSR | 89.11 | 0.00% | 0 | 28/11 | ||
| Global X China Materials | CHIM | 17.42 | 0.00% | 0 | 28/11 | ||
| Invesco Dynamic Networking | PXQ | 76.95 | +0.00% | 0 | 25/11 | ||
| iShares MSCI Norway Capped | ENOR | 24.51 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra Industrials | UXI | 23.77 | 0.00% | 0 | 28/11 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 188.56 | 0.00% | 0 | 28/11 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 165.32 | 0.00% | 0 | 28/11 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 172.54 | 0.00% | 0 | 28/11 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 86.57 | 0.00% | 0 | 28/11 | ||
| SPDR S&P Health Care Services | XHS | 86.45 | 0.00% | 0 | 28/11 | ||
| ProShares UltraShort Utilities | SDP | 11.09 | +0.00% | 0 | 28/11 | ||
| ProShares UltraShort SmallCap600 | SDD | 23.79 | +0.00% | 0 | 28/11 | ||
| ProShares UltraShort MidCap400 | MZZ | 16.17 | +0.00% | 0 | 28/11 | ||
| ProShares UltraShort Health Care | RXD | 12.06 | +0.00% | 0 | 28/11 | ||
| ProShares Ultra Utilities | UPW | 69.35 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra Telecommunications | LTL | 32.95 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra Financials | UYG | 48.80 | 0.00% | 0 | 28/11 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.04 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra Consumer Services | UCC | 25.55 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra Consumer Goods | UGE | 17.38 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 48.61 | +0.00% | 0 | 28/11 | ||
| ProShares Short SmallCap600 | SBB | 17.83 | +0.00% | 0 | 28/11 | ||
| ProShares Short MidCap400 | MYY | 24.11 | +0.00% | 0 | 28/11 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.93 | +0.00% | 0 | 28/11 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 46.13 | 0.00% | 0 | 28/11 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 51.16 | 0.00% | 0 | 28/11 | ||
| Invesco Dynamic Market | PWC | 111.19 | 0.00% | 0 | 28/11 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 176.71 | 0.00% | 0 | 28/11 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 161.10 | 0.00% | 0 | 28/11 | ||
| Invesco VRDO Tax-Free | PVI | 24.92 | 0.00% | 0 | 28/11 | ||
| First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 36.88 | +0.00% | 0 | 30/09 | ||
| FlexShares Quality Dividend Dynamic | QDYN | 57.65 | 0.00% | 0 | 28/11 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 12.030 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra FTSE Europe | UPV | 45.86 | 0.00% | 0 | 28/11 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 41.35 | 0.00% | 0 | 28/11 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 55.73 | 0.00% | 0 | 28/11 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 18.14 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors China Growth Leaders | GLCN | 24.29 | 0.00% | 0 | 28/11 | ||
| Global X China Industrials | CHII | 12.53 | +0.00% | 0 | 28/11 | ||
| Global X China Financials | CHIX | 11.37 | 0.00% | 0 | 28/11 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.89 | 0.00% | 0 | 28/11 | ||
| Global X MSCI Pakistan | PAK | 16.74 | 0.00% | 0 | 28/11 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 54.21 | 0.00% | 0 | 28/11 | ||
| WisdomTree Global High Dividend | DEW | 46.96 | 0.00% | 0 | 28/11 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.85 | 0.00% | 0 | 28/11 | ||
| SPDR S&P Global Infrastructure | GII | 53.82 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Global Multifactor | ACWF | 33.03 | 0.00% | 0 | 28/11 | ||
| SPDR Global Dow | DGT | 101.51 | 0.00% | 0 | 28/11 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 45.85 | 0.00% | 0 | 28/11 | ||
| iPath S&P MLP | IMLP | 16.26 | +0.00% | 0 | 25/11 | ||
| Cambria Global Asset Allocation | GAA | 27.27 | 0.00% | 0 | 28/11 | ||
| Cambria Value and Momentum | VAMO | 27.68 | 0.00% | 0 | 28/11 | ||
| Roundhill Acquirers Deep Value | DEEP | 31.53 | 0.00% | 0 | 28/11 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 20.87 | 0.00% | 0 | 28/11 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.50 | 0.00% | 0 | 28/11 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.09 | 0.00% | 0 | 28/11 | ||
| VanEck Vectors Natural Resources | HAP | 51.40 | 0.00% | 0 | 28/11 | ||
| iShares Int High Yield Bond | HYXU | 43.45 | 0.00% | 0 | 28/11 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.69 | 0.00% | 0 | 28/11 | ||
| iShares International Developed Property | WPS | 27.06 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Ireland | EIRL | 45.27 | 0.00% | 0 | 28/11 | ||
| Invesco DB Gold | DGL | 48.99 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra MSCI Japan | EZJ | 29.54 | 0.00% | 0 | 28/11 | ||
| iShares MSCI USA Size Factor | SIZE | 116.85 | 0.00% | 0 | 28/11 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.76 | 0.00% | 0 | 28/11 | ||
| iShares JPX Nikkei 400 USD | JPXN | 59.10 | 0.00% | 0 | 28/11 | ||
| Columbia India Consumer | INCO | 51.32 | 0.00% | 0 | 28/11 | ||
| SPDR S&P 1500 Value Tilt | VLU | 144.71 | 0.00% | 0 | 28/11 | ||
| ProShares Hedge Replication | HDG | 46.95 | 0.00% | 0 | 28/11 | ||
| ProShares Merger | MRGR | 39.09 | 0.00% | 0 | 28/11 | ||
| IQ Hedge Macro Tracker | MCRO | 25.33 | 0.00% | 0 | 28/11 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 44.97 | +0.00% | 0 | 28/11 | ||
| Cambria Global Value | GVAL | 19.12 | 0.00% | 0 | 28/11 | ||
| Renaissance International IPO | IPOS | 15.44 | 0.00% | 0 | 28/11 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 60.10 | 0.00% | 0 | 28/11 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 31.68 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Finland Capped | EFNL | 36.51 | 0.00% | 0 | 28/11 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.23 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 46.91 | 0.00% | 0 | 28/11 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 36.04 | 0.00% | 0 | 28/11 | ||
| WisdomTree Emerging Currency Strategy | CEW | 16.52 | 0.00% | 0 | 28/11 | ||
| Invesco DB G10 Currency Harvest | DBV | 26.14 | 0.00% | 0 | 28/11 | ||
| iPath Pure Beta Broad Commodity | BCM | 43.93 | 0.00% | 0 | 28/11 | ||
| Hartford Emerging Markets | ROAM | 19.92 | 0.00% | 0 | 28/11 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.43 | 0.00% | 0 | 28/11 | ||
| WisdomTree International MidCap Dividend | DIM | 55.02 | 0.00% | 0 | 28/11 | ||
| ProShares Ultra MSCI EAFE | EFO | 34.84 | 0.00% | 0 | 28/11 | ||
| Franklin LibertyQ Global Dividend | FLQD | 33.09 | +0.00% | 0 | 29/07 |