Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 ProShares Ultra VIX Short-Term FuturesUVXY5.18-14.52%187.61M15:59:59 
 SPDR S&P 500SPY410.28+1.20%106.39M15:59:59 
 Financial Select Sector SPDRXLF37.29+1.61%66.88M15:59:59 
 iShares MSCI Emerging MarketsEEM52.01-0.13%42.94M15:59:59 
 Energy Select Sector SPDRXLE51.88-1.22%39.85M15:59:59 
 iShares MSCI Brazil CappedEWZ36.98+0.76%38.01M15:59:59 
 iShares Russell 2000IWM215.75+1.84%37.74M15:59:59 
 iShares MSCI EAFEEFA78.25+0.75%36.21M15:59:59 
 ProShares UltraPro Short Dow 30SDOW8.74-3.85%32.49M15:59:59 
 ARK InnovationARKK99.48-2.62%29.70M15:59:59 
 ProShares UltraShort S&P500SDS9.97-2.25%28.75M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG86.93+0.36%28.69M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL29.33+4.27%25.52M15:59:59 
 iShares SilverSLV25.16+0.28%25.13M15:59:59 
 iShares China Large-CapFXI43.55-1.43%24.90M15:59:59 
 ProShares VIX Short-Term FuturesVIXY8.96-9.40%23.99M15:59:59 
 ProShares Short S&P500SH16.16-1.22%19.26M15:59:59 
 iShares GoldIAU17.42+0.46%19.11M15:59:59 
 Consumer Staples Select Sector SPDRXLP70.60+1.41%18.50M15:59:59 
 Industrial Select Sector SPDRXLI103.30+1.87%16.46M15:59:59 
 ProShares UltraShort QQQQID25.74-1.53%15.79M15:59:59 
 VanEck Vectors Gold MinersGDX36.93+0.19%14.64M15:59:59 
 Utilities Select Sector SPDRXLU65.59+1.93%14.11M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS11.42-4.91%13.72M15:59:59 
 ProShares UltraPro Short S&P500SPXU21.06-3.62%13.54M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA35.45-5.44%13.47M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP81.59-3.12%12.63M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY46.65+4.55%12.36M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL93.39+3.59%12.28M15:59:59 
 Technology Select Sector SPDRXLK133.05+1.33%11.31M15:59:59 
 Health Care Select Sector SPDRXLV122.83+0.90%11.23M15:59:59 
 Materials Select Sector SPDRXLB86.87+1.53%11.07M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA82.08+5.41%10.96M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG63.17-0.03%10.87M15:59:59 
 ProShares Short QQQPSQ13.84-0.72%10.82M15:59:59 
 iShares US Real EstateIYR96.26+1.22%10.68M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS27.85-3.67%10.61M15:59:59 
 Vanguard FTSE EuropeVGK66.70+0.82%10.57M15:59:59 
 iShares Core MSCI EAFEIEFA74.27+0.66%10.52M15:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.29+0.11%10.33M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD130.34+0.38%9.51M15:59:59 
 iShares MSCI JapanEWJ65.97+0.83%9.47M15:59:59 
 SPDR S&P Metals & MiningXME44.47+0.50%9.26M15:59:59 
 Vanguard FTSE Emerging MarketsVWO50.96-0.12%9.14M15:59:59 
 SPDR S&P BiotechXBI122.48-1.32%9.11M15:59:59 
 VanEck Vectors SemiconductorSMH226.33+1.21%8.91M15:59:58 
 SPDR S&P Regional BankingKRE69.97+3.35%8.20M15:59:59 
 SPDR Barclays High Yield BondJNK108.49+0.26%8.12M15:59:59 
 SPDR Gold SharesGLD171.13+0.41%8.08M15:59:59 
 Vanguard FTSE Developed MarketsVEA50.70+0.70%8.01M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB36.44+0.22%7.92M15:59:59 
 United States OilUSO43.81-3.12%7.61M15:59:59 
 ProShares UltraPro S&P500UPRO99.34+3.47%7.41M15:59:59 
 ProShares UltraPro Short Russell2000SRTY11.12-5.52%7.24M15:59:59 
 Vanguard S&P 500VOO377.16+1.19%7.19M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY167.83+0.71%7.04M15:59:59 
 ishares S&P 500IVV411.81+1.19%6.96M15:59:59 
 iShares Core US Aggregate BondAGG114.04+0.23%6.77M15:59:59 
 KraneShares CSI China InternetKWEB66.17-3.65%6.01M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.480.00%5.95M15:59:59 
 PowerShares DB Commodity TrackingDBC18.26-2.77%5.85M15:59:59 
 iShares MSCI Italy CappedEWI32.35+1.03%5.80M15:59:59 
 iShares MSCI Taiwan CappedEWT58.09+2.16%5.79M15:59:59 
 SPDR DJIADIA340.45+1.32%5.74M15:59:59 
 SPDR Portfolio S&P 500 ValueSPYV39.72+1.35%5.69M15:59:59 
 iShares MSCI GermanyEWG34.74+1.05%5.66M15:59:59 
 iShares MSCI Hong KongEWH26.87-0.07%5.48M15:59:59 
 VanEck Vectors RussiaRSX27.19+0.78%5.44M15:59:59 
 ARK Genomic RevolutionARKG73.64-1.80%5.43M15:59:59 
 ProShares Short 20+ Yr TreasuryTBF18.00-0.17%5.39M15:59:59 
 iShares MSCI South Korea CappedEWY89.22+1.18%5.32M15:59:59 
 iShares MSCI EurozoneEZU48.95+1.07%5.31M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX26.13-2.61%5.29M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ49.48-1.18%5.14M15:59:59 
 Invesco S&P 500 Low VolatilitySPLV61.06+1.36%5.14M15:59:59 
 Vanguard REITVNQ95.94+1.30%5.12M15:59:59 
 Vanguard Total Stock MarketVTI211.92+1.10%4.97M15:59:59 
 SPDR Long Term Credit BondSPLB30.15+0.47%4.79M15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU55.68-4.30%4.71M15:59:59 
 ProShares UltraShort Russell2000TWM15.23-3.73%4.62M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS7.15-4.16%4.58M15:59:59 
 U.S. Global JetsJETS25.29+2.06%4.28M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT21.46-0.42%4.26M15:59:59 
 iShares MSCI IndiaINDA41.91+1.46%4.23M15:59:59 
 ProShares Ultra S&P500SSO109.22+2.37%4.12M15:59:59 
 SPDR S&P BankKBE54.24+3.26%4.12M15:59:59 
 iShares U.S. EnergyIYE27.70-1.28%4.07M15:59:59 
 Vanguard ValueVTV138.62+1.43%4.06M15:59:59 
 iShares US Home ConstructionITB71.98+3.29%4.03M15:59:59 
 iShares Core S&P Small-CapIJR109.05+2.51%4.02M15:59:59 
 iShares MSCI CanadaEWC36.29+0.19%4.01M15:59:59 
 iShares MSCI United KingdomEWU33.35+0.12%3.77M15:59:59 
 iShares Core US Treasury BondGOVT26.25+0.13%3.75M15:59:59 
 Sprott Physical SilverPSLV9.710.00%3.72M15:59:59 
 SPDR Portfolio S&P 500SPLG48.22+1.13%3.71M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP10.75+6.02%3.47M15:59:59 
 iShares Edge MSCI Min VolUSMV72.04+1.28%3.43M15:59:59 
 Vanguard Short-Term BondBSV82.29+0.07%3.43M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO5.88+6.14%3.38M15:59:59 
 Alerian MLPAMLP34.04+1.73%3.38M15:59:59 
 SPDR S&P HomebuildersXHB74.90+2.97%3.18M15:59:59 
 Vanguard FTSE All World ex USVEU61.71+0.50%3.06M15:59:59 
 SPDR S&P RetailXRT89.56+1.60%3.05M15:59:59 
 iShares Core Dividend GrowthDGRO50.40+1.61%3.01M15:59:59 
 Invesco S&P 500 Equal WeightRSP147.97+1.35%3.00M15:59:59 
 iShares TIPS BondTIP127.30+0.02%2.99M15:59:59 
 iShares Russell Mid-CapIWR75.74+1.23%2.93M15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST9.66+2.66%2.91M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST16.75+0.06%2.86M15:59:59 
 ProShares UltraShort Dow30DXD9.77-2.40%2.86M15:59:59 
 PowerShares DB AgricultureDBA18.53-2.78%2.85M15:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT93.97+1.12%2.81M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD27.51+4.36%2.78M15:59:59 
 iShares Russell Mid-Cap GrowthIWP100.22+0.24%2.65M15:59:59 
 SPDR Lehman Long Term TreasurySPTL39.03+0.13%2.63M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS116.15+5.59%2.58M15:59:59 
 PowerShares Preferred PortfolioPGX14.91+0.27%2.56M15:59:59 
 iShares Russell 1000 ValueIWD158.65+1.41%2.52M15:59:59 
 Schwab US Dividend EquitySCHD76.66+1.77%2.45M15:59:59 
 iShares MSCI Switzerland CappedEWL46.67+1.19%2.40M15:59:59 
 Schwab US TIPSSCHP62.16+0.02%2.40M15:59:59 
 iShares MSCI Mexico CappedEWW46.64+1.37%2.36M15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG15.22-2.62%2.36M15:59:59 
 ProShares Ultra QQQQLD116.82+1.55%2.36M15:59:59 
 iShares MSCI EAFE ValueEFV52.88+0.70%2.34M15:59:59 
 iShares S&P 500 GrowthIVW66.66+1.06%2.33M15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL40.92+3.94%2.31M15:59:59 
 ETFMG Prime Junior Silver MinersSILJ15.56-3.95%2.28M15:59:59 
 SPDR S&P World ex-USSPDW36.38+0.64%2.28M15:59:59 
 Schwab International EquitySCHF38.83+0.75%2.26M15:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR38.73-0.03%2.25M15:59:59 
 iShares S&P Midcap 400IJH267.31+1.96%2.20M15:59:59 
 SPDR S&P MidCap 400MDY488.31+1.97%2.20M15:59:59 
 ARK Next Generation InternetARKW123.49-3.33%2.20M15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT69.57+0.14%2.15M15:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG57.76+1.03%2.11M15:59:59 
 ProShares Short Russell2000RWM22.43-1.84%2.10M15:59:59 
 ProShares UltraPro Dow30UDOW139.87+3.89%2.09M15:59:59 
 iShares Russell 2000 ValueIWN161.59+2.36%2.09M15:59:59 
 Vanguard Total World StockVT99.68+0.93%2.05M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH69.59-6.10%2.04M15:59:59 
 iShares MSCI USA Momentum FactorMTUM160.16+0.29%2.01M15:59:59 
 iShares MSCI AustraliaEWA26.25+0.42%1.91M15:59:59 
 iShares Latin America 40ILF29.46+0.51%1.90M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN15.51-3.84%1.89M15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ26.25-6.01%1.82M15:59:59 
 SPDR Russell Small Cap CompSPMD46.97+1.91%1.72M15:59:59 
 iShares MSCI FranceEWQ37.54+1.02%1.71M15:59:59 
 Schwab Short Term US TreasurySCHO51.300.02%1.69M15:59:59 
 SPDR Euro Stoxx 50FEZ46.90+1.10%1.65M15:59:59 
 SPDR Portfolio Emerging MarketsSPEM42.87-0.19%1.64M15:59:59 
 Vanguard Dividend AppreciationVIG153.96+1.70%1.63M15:59:59 
 First Trust ISE-Revere Natural GasFCG13.53-2.87%1.60M15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA55.55+0.25%1.58M15:59:59 
 Sprott Physical GoldPHYS14.51+0.07%1.57M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO61.89-6.14%1.56M15:59:59 
 United States Brent OilBNO17.04-3.07%1.56M15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV68.96+2.30%1.55M15:59:59 
 Vanguard High Dividend YieldVYM106.24+1.50%1.55M15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR39.25-0.38%1.44M15:59:59 
 SPDR Short Term Corp BondSPSB31.32+0.10%1.43M15:59:59 
 Teucrium WheatWEAT6.85-3.32%1.39M15:59:59 
 Global X Copper MinersCOPX41.90-2.94%1.39M15:59:59 
 Schwab Emerging Markets EquitySCHE31.06-0.16%1.37M15:59:59 
 Teucrium CornCORN20.53-5.35%1.37M15:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.56+0.46%1.32M15:59:59 
 First Trust Preferred Securities and IncomeFPE20.31+0.10%1.30M15:59:59 
 iShares Floating Rate BondFLOT50.78+0.03%1.30M15:59:59 
 iShares National AMT-Free Muni BondMUB116.40-0.01%1.30M15:59:59 
 iShares Edge MSCI USA Value FactorVLUE104.79+1.70%1.29M15:59:59 
 iShares Global EnergyIXC25.84-0.96%1.29M15:59:59 
 United States Natural GasUNG10.65-0.28%1.29M15:59:59 
 Vanguard EnergyVDE71.87-1.41%1.26M15:59:59 
 Invesco S&P 500 Pure ValueRPV79.41+1.69%1.25M15:59:59 
 iShares Russell 1000 GrowthIWF246.81+0.91%1.25M15:59:59 
 iShares North American Tech-SoftwareIGV333.59-0.02%1.22M15:59:59 
 Schwab amental EM Large CompanyFNDE31.04+0.55%1.21M15:59:59 
 PowerShares Senior Loan PortfolioBKLN22.15+0.09%1.21M15:59:59 
 PowerShares DB OilDBO11.48-3.04%1.20M15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL88.96+10.02%1.19M15:59:59 
 Vanguard Extended MarketVXF173.38+0.93%1.18M15:59:59 
 Invesco SolarTAN69.10-0.06%1.18M15:59:59 
 Schwab US Large-CapSCHX99.07+1.10%1.17M15:59:59 
 iShares Mortgage Real Estate CappedREM35.54+2.75%1.15M15:59:59 
 VanEck Vectors Oil ServicesOIH210.21-0.90%1.14M15:59:59 
 iShares 0-5 Year TIPS BondSTIP106.47-0.09%1.14M15:59:59 
 SPDR Barclays Convertible SecuritiesCWB79.92-0.44%1.13M15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD45.28+1.59%1.12M15:59:59 
 ProShares Short Dow30DOG34.73-1.27%1.11M15:59:59 
 First Trust Value Line DividendFVD40.13+1.80%1.08M15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG45.68+0.13%1.08M15:59:59 
 iShares MSCI Spain CappedEWP29.67+0.58%1.07M15:59:59 
 Direxion Daily Energy Bear 3X SharesERY15.99+2.57%1.06M15:59:59 
 iShares S&P 500 ValueIVE147.98+1.36%1.06M15:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.090.00%1.04M15:59:59 
 Vanguard Mid-CapVO225.58+1.05%1.03M15:59:59 
 iShares Long-Term Corporate BondIGLB66.71+0.47%1.03M15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL126.20+1.41%1.02M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.53+0.54%1.01M15:59:59 
 SPDR S&P DividendSDY125.67+2.00%987.70K15:59:59 
 Fidelity MSCI Energy IndexFENY14.01-1.41%986.57K15:59:59 
 United States CopperCPER28.85-0.89%984.20K15:59:59 
 ARK Autonomous Technology & RoboticsARKQ74.47-0.85%982.32K15:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.95-0.01%963.66K15:59:59 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.75+1.40%961.11K15:59:59 
 iShares US FinancialsIYF80.75+1.70%955.99K15:59:59 
 iShares MSCI Intl Quality FactorIQLT38.03+0.71%951.98K15:59:59 
 Vanguard Small-CapVB214.80+1.43%945.31K15:59:59 
 iShares International Select DividendIDV33.34+0.45%942.28K15:59:59 
 Vanguard Intermediate-Term BondBIV89.04+0.33%902.06K15:59:59 
 Vanguard GrowthVUG259.62+0.75%901.64K15:59:59 
 Global X SuperDividendSDIV14.01+0.72%900.63K15:59:59 
 Global X UraniumURA20.56-2.00%900.56K15:59:59 
 Invesco S&P 500 High BetaSPHB73.25+1.23%881.70K15:59:59 
 iShares Short Maturity BondNEAR50.19+0.02%879.52K15:59:59 
 Schwab amental Intl Large CompanyFNDF33.33+0.69%875.07K15:59:59 
 Vanguard Extended DurationEDV124.84+0.10%864.45K15:59:59 
 Global X LithiumLIT58.70-0.07%844.23K15:59:59 
 SPDR Portfolio TIPSSPIP30.94+0.03%833.22K15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD32.21+0.16%822.39K15:59:59 
 ProShares Ultra SilverAGQ50.29+0.76%809.81K15:59:59 
 iShares Treasury Floating Rate BondTFLO50.280.00%792.51K15:59:59 
 PowerShares WilderHill Clean EnergyPBW71.80-1.58%791.78K15:59:59 
 iShares MSCI Singapore CappedEWS23.04-0.09%786.39K15:59:59 
 WisdomTree India EarningsEPI32.04+1.23%772.68K15:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.37+0.08%763.31K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV74.31+0.75%760.46K15:59:59 
 Vanguard FinancialsVFH91.85+2.11%759.05K15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL25.07-0.28%757.12K15:59:59 
 ProShares UltraShort SilverZSL5.56-0.89%753.98K15:59:59 
 ProShares UltraPro Russell2000URTY97.60+5.39%731.64K15:59:59 
 iShares Russell 2000 GrowthIWO281.70+1.06%730.77K15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN45.85+0.15%726.53K15:59:59 
 SPDR Portfolio Aggregate BondSPAB29.69+0.20%712.61K15:59:59 
 iShares MSCI Chile CappedECH31.36-0.85%707.19K15:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.670.00%701.64K15:59:59 
 Vanguard FTSE PacificVPL80.66+0.72%701.27K15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG93.15-2.57%699.16K15:59:59 
 PowerShares S&P 500 High QualitySPHQ45.33+1.36%693.12K15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF22.13+0.23%682.26K15:59:59 
 Schwab US Aggregate BondSCHZ53.98+0.15%677.41K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL91.92+1.85%672.65K15:59:59 
 Invesco Ultra Short DurationGSY50.500.00%669.33K15:59:59 
 Rogers International Commodity Agriculture Total RRJA7.78-4.07%664.02K15:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM42.45+2.46%663.68K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD62.66+0.10%656.19K15:59:59 
 Global X MLPMLPA36.49+1.98%652.81K15:59:59 
 Schwab US Broad MarketSCHB99.20+1.11%636.49K15:59:59 
 iShares MSCI IndonesiaEIDO21.46+0.94%634.23K15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY27.35+0.63%630.31K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS103.26+2.67%620.93K15:59:59 
 PowerShares Build America Bond PortBAB32.37+0.09%617.33K15:59:59 
 Vanguard Mid-Cap ValueVOE141.55+1.68%609.00K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN17.85+4.08%608.71K15:59:59 
 Vanguard Small-Cap ValueVBR172.01+2.08%608.18K15:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF36.64+0.63%606.80K15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.28+0.22%590.27K15:59:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ3.65-1.62%576.41K15:59:59 
 iShares Russell Mid-Cap ValueIWS114.17+1.73%564.52K15:59:59 
 Aberdeen Standard Physical Silver SharesSIVR26.19+0.46%561.73K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG16.60+4.27%555.65K15:59:59 
 ProShares Ultra Dow30DDM69.91+2.63%542.93K15:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS98.74+0.01%516.64K15:59:59 
 ProShares UltraShort Oil and GasDUG13.45+2.36%513.85K15:59:59 
 PowerShares DB Base MetalsDBB20.63-1.43%509.40K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ107.50+2.44%507.60K15:59:59 
 Schwab US Small-CapSCHA98.36+1.64%505.77K15:59:59 
 iShares Convertible BondICVT92.80-0.91%504.37K15:59:59 
 Schwab U.S. REITSCHH43.02+1.39%503.31K15:59:59 
 iShares Core MSCI EuropeIEUR57.06+0.83%499.98K15:59:59 
 Vanguard Information TechnologyVGT355.88+1.14%499.08K15:59:59 
 iShares Russell 1000IWB230.84+1.17%491.39K15:59:59 
 ProShares Ultra Russell2000UWM105.99+3.60%487.46K15:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ14.72-1.08%482.70K15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ18.73+1.41%464.93K15:59:59 
 iShares Global REITREET26.63+1.10%460.47K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.26+0.43%451.33K15:59:59 
 PowerShares DB US Dollar BullishUUP24.39-0.16%450.54K15:59:59 
 iShares North American Natural ResourcesIGE30.10-0.79%430.00K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK48.34-1.93%424.68K15:59:59 
 iShares MSCI Saudi Arabia CappedKSA37.02+0.84%418.78K15:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX77.85-2.10%411.05K15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.88+0.15%409.64K15:59:59 
 Fidelity MSCI Information Technology IndexFTEC105.07+1.07%407.44K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.64-0.02%406.78K15:59:59 
 Fidelity MSCI Real Estate IndexFREL28.73+1.41%400.03K15:59:59 
 iShares MSCI EAFE GrowthEFG102.87+0.78%396.41K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB43.84+0.46%395.57K15:59:59 
 First Trust Dow Jones InternetFDN210.08-0.18%387.48K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV101.77+1.13%387.31K15:59:59 
 Schwab US Mid-CapSCHM75.62+1.31%386.66K15:59:59 
 Schwab US Large-Cap ValueSCHV68.20+1.41%384.29K15:59:59 
 SPDR S&P InsuranceKIE39.32+2.16%378.31K15:59:59 
 iShares Edge MSCI Intl Value FactorIVLU26.12+0.46%375.34K15:59:59 
 Renaissance IPOIPO54.03-1.35%364.44K15:59:59 
 iShares US TelecommunicationsIYZ33.40+1.15%353.88K15:59:59 
 iShares Currency Hedged MSCI EAFEHEFA33.25+0.61%352.60K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM50.89+1.25%352.10K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT72.05+1.18%351.97K15:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ55.23-0.09%348.09K15:59:59 
 iShares MSCI South AfricaEZA49.66-1.37%347.17K15:59:59 
 iShares Transportation AverageIYT274.11+2.21%346.70K15:59:59 
 iShares MSCI MalaysiaEWM27.15+0.70%345.67K15:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX54.19+1.50%344.96K15:59:59 
 iShares Core High DividendHDV98.37+1.07%341.34K15:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM173.61+1.48%340.56K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT26.61-0.11%338.12K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV62.15+0.48%335.98K15:59:59 
 iShares MSCI Denmark CappedEDEN103.15+0.76%334.88K15:59:59 
 Global X Silver MinersSIL43.81-1.88%332.20K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV79.61-0.41%329.46K15:59:59 
 WisdomTree Japan Hedged EquityDXJ59.26+1.13%325.30K15:59:59 
 First Trust North American Energy InfrastructureEMLP24.10+1.05%322.72K15:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.50-0.06%319.13K15:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ56.23-2.92%318.30K15:59:59 
 Hartford Developed Markets ex USRODM30.71+0.69%314.64K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA27.03-0.11%313.38K15:59:59 
 PowerShares Financial PreferredPGF18.70+0.05%307.14K15:59:59 
 Schwab US Large-Cap GrowthSCHG131.61+0.78%299.71K15:59:59 
 WisdomTree SmallCap DividendDES32.48+2.65%298.61K15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST265.09+10.01%296.63K15:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC81.47+1.26%295.39K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV6.62-3.92%291.73K15:59:59 
 First Trust Global Wind EnergyFAN20.42+0.64%290.04K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ7.55-1.31%289.53K15:59:59 
 Schwab International Small-Cap EquitySCHC40.90+0.54%286.94K15:59:59 
 First Trust Energy AlphaDEXFXN10.24-1.63%286.52K15:59:59 
 Vanguard Mega Cap GrowthMGK210.29+0.90%285.45K15:59:59 
 Teucrium SoybeanSOYB23.54-2.73%283.81K15:59:59 
 iShares S&P 100OEF186.06+1.11%279.20K15:59:59 
 iShares EuropeIEV53.20+0.85%278.37K15:59:59 
 VanEck Vectors VietnamVNM18.54-0.75%276.84K15:59:59 
 First Trust US IPOFPX110.48-0.20%275.16K15:59:59 
 Vanguard Large-CapVV190.95+1.13%271.11K15:59:59 
 Invesco China TechnologyCQQQ74.53-1.47%263.30K15:59:59 
 SPDR S&P Global Natural ResourcesGNR54.92-0.20%263.25K15:59:59 
 iShares US TechnologyIYW87.53+0.99%262.69K15:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.61+0.46%259.08K15:59:59 
 Vanguard Small-Cap GrowthVBK262.05+0.53%257.93K15:59:59 
 iShares MSCI NetherlandsEWN47.22+1.31%256.99K15:59:59 
 iShares Russell 3000IWV243.78+1.11%253.55K15:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP111.72+0.12%248.83K15:59:59 
 VanEck Vectors SteelSLX63.94-0.08%248.16K15:59:59 
 First Trust Financial AlphaDEXFXO44.95+2.42%246.57K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS51.74+0.25%239.29K15:59:59 
 Vanguard Mid-Cap GrowthVOT211.59+0.32%238.97K15:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP26.35-2.62%237.68K15:59:59 
 Fidelity MSCI Financials IndexFNCL53.19+2.09%237.59K15:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.800.00%235.37K15:59:59 
 Global X China ConsumerCHIQ30.28-3.01%227.87K15:59:59 
 iShares Short-Term National Muni BondSUB107.70+0.01%227.36K15:59:59 
 SPDR Dow Jones International Real EstateRWX35.82+0.31%221.98K15:59:59 
 iShares Micro-CapIWC138.52+1.15%221.04K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK78.00+1.23%217.38K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR59.65+2.09%215.69K15:59:59 
 Schwab Intermediate Term US TreasurySCHR56.69+0.19%215.61K15:59:59 
 Vanguard Long-Term BondBLV97.85+0.32%214.18K15:59:59 
 Global X SuperDividend U.S.DIV20.00+1.37%211.72K15:59:59 
 WisdomTree MidCap DividendDON42.67+2.18%210.15K15:59:59 
 Rogers International Commodity Total ReturnRJI6.06-2.42%210.01K15:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI51.91+0.06%207.99K15:59:59 
 iShares MSCI Pacific ex JapanEPP52.03+0.31%204.29K15:59:59 
 iShares MSCI Sweden CappedEWD47.22+1.55%203.20K15:59:59 
 iShares U.S. Regional BanksIAT61.37+2.97%202.33K15:59:59 
 iShares MSCI ColombiaICOL9.94-0.60%198.17K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT44.74-0.38%195.36K15:59:59 
 Fidelity MSCI Utilities IndexFUTY42.41+2.05%194.71K15:59:59 
 iShares MSCI Global Silver MinersSLVP15.86-3.00%194.16K15:59:59 
 iShares Russell Top 200 GrowthIWY137.55+1.05%193.82K15:59:59 
 YieldShares High IncomeYYY16.96+0.72%193.60K15:59:59 
 Cambria Shareholder YieldSYLD64.99+2.25%193.35K15:59:59 
 iShares US Aerospace & DefenseITA103.85+1.57%192.15K15:59:59 
 Vanguard S&P 500 ValueVOOV143.24+1.34%191.16K15:59:59 
 Vanguard Mega Cap ValueMGV100.28+1.32%190.33K15:59:59 
 United States GasolineUGA33.47-3.57%190.13K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND26.59+0.49%189.99K15:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA52.17+2.17%187.68K15:59:59 
 Invesco S and P 500 GARPSPGP85.10+1.78%186.35K15:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU109.84+1.27%184.91K15:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.29+0.23%184.82K15:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG62.93+0.74%181.11K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO51.62-2.11%178.81K15:59:59 
 PowerShares DB EnergyDBE14.24-2.92%178.20K15:59:59 
 Vanguard UtilitiesVPU143.42+1.99%176.50K15:59:59 
 Fidelity MSCI Materials IndexFMAT48.68+1.61%172.30K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG76.23+0.16%172.28K15:59:59 
 PIMCO Active BondBOND109.84+0.13%172.18K15:59:59 
 First Trust Morningstar Dividend LeadersFDL34.83+1.70%167.61K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF23.56+0.64%167.35K15:59:59 
 Vanguard MaterialsVAW190.53+1.61%165.33K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES57.21-0.90%162.06K15:59:59 
 SPDR Portfolio High Yield BondSPHY26.51+0.19%159.21K15:59:59 
 WisdomTree Emerging Markets High DividendDEM45.12+0.60%158.25K15:59:59 
 Vanguard IndustrialsVIS197.16+1.93%158.08K15:59:59 
 Schwab amental Intl Small CompanyFNDC38.73+0.62%157.39K15:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.41+0.04%157.20K15:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA76.91+0.10%156.92K15:59:59 
 VanEck Pref Secs ex FinlsPFXF20.81+0.63%156.37K15:59:59 
 iShares U.S. Medical DevicesIHI336.70+0.67%156.23K15:59:59 
 ProShares Ultra GoldUGL61.40+0.78%154.44K15:59:59 
 ETFMG Prime Cyber SecurityHACK55.09+0.24%152.18K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS131.82+0.59%151.13K15:59:59 
 iShares MSCI WorldURTH122.19+1.12%150.96K15:59:59 
 iShares MSCI Thailand CappedTHD78.98+0.15%150.71K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV84.06+2.66%150.63K15:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.090.00%148.50K15:59:59 
 ProShares UltraShort FinancialsSKF10.39-3.44%145.89K15:59:59 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV54.19+1.82%145.52K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.68+2.86%145.04K15:59:59 
 Fidelity Total BondFBND52.72+0.23%144.41K15:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS76.25+0.89%144.09K15:59:59 
 iShares MSCI Poland CappedEPOL20.56+0.98%143.27K15:59:59 
 iShares Core Growth AllocationAOR54.49+0.72%143.06K15:59:59 
 ProShares UltraShort FTSE China 50FXP34.05+2.81%139.90K15:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV91.53+2.07%139.49K15:59:59 
 iShares CMBSCMBS53.96-0.24%139.28K15:59:59 
 Vanguard Consumer DiscretionaryVCR295.26+0.94%139.02K15:59:59 
 iShares Core Conservative AllocationAOK39.03+0.49%138.82K15:59:59 
 First Trust Materials AlphaDEXFXZ61.35+1.84%138.22K15:59:59 
 VanEck Vectors AgribusinessMOO92.76+1.34%137.05K15:59:59 
 United States CommodityUSCI39.91-2.37%135.45K15:59:59 
 ProShares UltraShort Real EstateSRS9.39-2.49%135.07K15:59:59 
 PowerShares Global Clean EnergyPBD26.43-0.04%133.77K15:59:59 
 iShares MSCI India Small-CapSMIN49.74+1.55%133.10K15:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU35.08+0.98%132.06K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT18.74+2.85%131.27K15:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT113.06-0.60%130.94K15:59:59 
 Global X MLP & Energy InfrastructureMLPX34.13+0.09%130.12K15:59:59 
 Neuberger Berman MLP IFNML4.67+1.30%129.65K15:59:59 
 SPDR Wells Fargo Preferred StockPSK42.93+0.14%129.51K15:59:59 
 SPDR MSCI ACWI ex-USCWI29.49+0.48%128.94K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV30.63+0.72%127.26K15:59:59 
 AdvisorShares Ranger Equity BearHDGE25.03-0.24%127.07K15:59:59 
 Fidelity MSCI Health Care IndexFHLC60.83+0.76%126.50K15:59:59 
 Fidelity MSCI Industrials IndexFIDU54.36+1.89%121.31K15:59:59 
 Vanguard S&P 500 GrowthVOOG240.48+1.10%121.28K15:59:59 
 Vanguard Consumer StaplesVDC184.33+1.54%120.94K15:59:59 
 iShares MSCI USA MultifactorLRGF41.74+1.63%120.92K15:59:59 
 Vanguard Health CareVHT235.98+0.70%116.89K15:59:59 
 ALPS Sprott Gold MinersSGDM30.31+0.20%114.89K15:59:59 
 SPDR S&P TransportationXTN89.27+2.66%114.20K15:59:59 
 VanEck Vectors BDC IncomeBIZD16.35+2.83%113.97K15:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.420.00%113.91K15:59:59 
 SPDR S&P SemiconductorXSD159.69+0.70%113.52K15:59:59 
 SPDR Barclays International Treasury BondBWX29.58+0.17%113.21K15:59:59 
 PowerShares FTSE RAFI Emerging MarketsPXH22.66+0.76%113.13K15:59:59 
 United States 12 Month OilUSL22.74-2.90%110.54K15:59:59 
 iShares Cohen & Steers REITICF60.75+1.15%109.34K15:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.67+0.21%108.79K15:59:59 
 iShares Core U.S. REITUSRT55.03+1.44%108.68K15:59:59 
 ProShares Ultra FinancialsUYG61.14+3.54%108.40K15:59:59 
 Fidelity Limited Term BondFLTB52.46+0.10%108.14K15:59:59 
 Vanguard Mega CapMGC144.80+1.04%107.97K15:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA43.03+1.46%107.07K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.51-0.08%106.02K15:59:59 
 iShares U.S. Financial ServicesIYG184.69+1.91%105.76K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.98+0.77%105.39K15:59:59 
 iShares MSCI RussiaERUS41.72+0.85%105.25K15:59:59 
 Global X China FinancialsCHIX15.65+0.19%104.88K15:59:59 
 iShares Core Moderate AllocationAOM44.07+0.46%104.45K15:59:59 
 iShares MSCI USA Size FactorSIZE123.98+1.28%103.94K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM12.52-0.08%103.66K15:59:59 
 ProShares Ultra TechnologyROM75.12+2.13%102.66K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV42.22+1.49%101.22K15:59:59 
 Vanguard Telecommunication ServicesVOX132.77+0.70%101.06K15:59:59 
 iShares US Basic MaterialsIYM137.36+1.38%100.80K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD58.98+1.41%100.49K15:59:59 
 Innovator IBD 50FFTY43.24+2.01%99.86K15:59:59 
 WisdomTree LargeCap DividendDLN119.68+1.53%99.83K15:59:59 
 iShares Global HealthcareIXJ80.50+0.88%96.52K15:59:59 
 Pacer Trendpilot 750PTLC35.96+1.23%95.45K15:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE42.74-1.68%95.02K15:59:59 
 iShares MSCI KLD 400 SocialDSI78.80+1.22%94.87K15:59:59 
 iShares MSCI Frontier 100FM31.56+0.10%92.06K15:59:59 
 iShares Dow Jones U.S.IYY102.90+1.17%91.13K15:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.35-0.06%90.88K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO9.15-1.19%90.68K15:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV95.92+2.64%90.52K15:59:59 
 VanEck Vectors Short MuniSMB18.050.00%90.27K15:59:59 
 SPDR S&P International Small CapGWX37.89+0.45%88.92K15:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.19-0.05%88.44K15:59:59 
 iShares U.S. Consumer ServicesIYC75.01+1.11%86.51K15:59:59 
 iShares US IndustrialsIYJ110.07+1.66%86.33K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL193.65+5.00%85.36K15:59:59 
 iShares Currency Hedged MSCI JapanHEWJ37.09+0.68%84.88K15:59:59 
 SPDR S&P Emerging Asia PacificGMF125.83-0.53%84.38K15:59:59 
 SPDR S&P ChinaGXC123.38-1.87%83.34K15:59:59 
 First Trust STOXX European Select DividendFDD14.72+0.68%83.25K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG83.92+2.02%81.65K15:59:59 
 iShares Global FinancialsIXG78.78+1.49%81.41K15:59:59 
 Vanguard S&P Mid Cap 400IVOO180.92+1.93%81.36K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI31.65+0.13%81.28K15:59:59 
 SPDR Dow Jones REITRWR99.28+1.43%79.71K15:59:59 
 iShares KLD Select Social IndexSUSA90.60+1.24%79.10K15:59:59 
 First Trust Dow Jones Global Select DividendFGD26.76+0.87%78.72K15:59:59 
 iShares MSCI Intl Momentum FactorIMTM37.79+0.43%78.57K15:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM49.65+3.24%78.57K15:59:59 
 Global X SuperIncome PreferredSPFF11.79+0.51%78.15K15:59:59 
 iShares Core MSCI PacificIPAC65.61+0.68%77.66K15:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF52.74+1.87%76.98K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF29.97+0.44%76.80K15:59:59 
 ProShares VIX Mid-Term FuturesVIXM34.90-5.88%76.76K15:59:59 
 InfraCap MLPAMZA27.67+2.22%76.49K15:59:59 
 First Trust Technology AlphaDEXFXL110.92+0.86%75.61K15:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.97+0.04%75.54K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB19.37+0.10%75.41K15:59:59 
 First Trust Health Care AlphaDEXFXH111.96+0.48%74.44K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM38.90+0.05%74.32K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU60.64+6.13%73.71K15:59:59 
 Invesco S&P Global Water IndexCGW52.03+1.52%73.35K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF28.13-0.05%72.12K15:59:59 
 WisdomTree Continuous CommodityGCC22.02-1.78%71.42K15:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.23+0.40%70.67K15:59:59 
 iShares New York Muni BondNYF58.19+0.09%70.11K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.49+0.07%69.74K15:59:59 
 JPMorgan Diversified Return International EquityJPIN62.10+0.62%69.53K15:59:59 
 iShares California Muni BondCMF62.38+0.02%69.33K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE96.69+2.94%68.87K15:59:59 
 PowerShares Dynamic Building & ConstructionPKB52.44+2.78%68.56K15:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB59.95+0.18%68.26K15:59:59 
 iShares U.S. UtilitiesIDU81.34+1.93%65.60K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST16.90-0.65%65.51K15:59:59 
 SPDR S&P Global DividendWDIV69.03+0.66%65.39K15:59:59 
 Invesco S and P MidCap Value with MomentumXMVM47.53+3.19%64.27K15:59:59 
 PowerShares DB US Dollar BearishUDN21.54+0.09%63.98K15:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ116.54+2.29%63.93K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV178.60+2.60%63.84K15:59:59 
 iShares MSCI Finland CappedEFNL48.75+0.98%63.84K15:59:59 
 Invesco FTSE RAFI US 1000PRF159.39+1.39%63.52K15:59:59 
 ProShares UltraShort GoldGLL32.91-0.80%63.02K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS47.62+0.27%62.03K15:59:59 
 iShares Intermediate Govt/Credit BondGVI115.32+0.30%60.39K15:59:59 
 Invesco S&P 500 Pure GrowthRPG161.47+0.63%60.29K15:59:59 
 Global X S&P 500 Covered CallXYLD47.68+1.12%59.97K15:59:59 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE76.01+0.65%59.74K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU39.31+3.26%58.52K15:59:59 
 Invesco MSCI Global TimberCUT39.31+1.31%58.19K15:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC80.75-0.27%57.82K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI56.55+0.02%57.75K15:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ82.17+0.22%57.14K15:59:59 
 Invesco Global Listed Private EquityPSP15.17+0.93%56.81K15:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF61.26+2.10%56.35K15:59:59 
 iShares Emerging Markets DividendDVYE39.58+0.33%56.31K15:59:59 
 Fidelity MSCI Communication Services IndexFCOM50.40+0.71%56.12K15:59:59 
 iShares MSCI PhilippinesEPHE28.50+0.56%55.99K15:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI98.39+1.82%55.89K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL46.16+2.65%55.64K15:59:59 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4.56-7.61%54.91K15:59:59 
 iShares Core Aggressive AllocationAOA68.36+0.84%54.73K15:59:59 
 SPDR Portfolio Corporate BondSPBO34.55+0.32%54.48K15:59:59 
 iShares Global MaterialsMXI95.30+0.52%54.45K15:59:59 
 iShares MSCI USA Equal WeightedEUSA81.23+1.23%53.39K15:59:59 
 ProShares Ultra MidCap400MVV63.47+4.02%53.04K15:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.300.00%52.00K15:59:59 
 PowerShares Dynamic Energy Exploration & ProductioPXE15.54-2.81%51.83K15:59:59 
 SPDR Dow Jones Global Real EstateRWO49.26+0.96%51.76K15:59:59 
 Xtrackers International Real EstateHAUZ28.07+0.65%51.71K15:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30.97-0.67%51.29K15:59:59 
 ProShares UltraPro Short MidCap400SMDD7.14-5.68%51.03K15:59:59 
 First Trust WaterFIW81.65+2.13%50.97K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC89.91-0.44%50.96K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG74.78+1.29%50.33K15:59:59 
 ALPS Sector Dividend DogsSDOG54.69+1.56%50.15K15:59:59 
 Invesco S&P 500 RevenueRWL73.13+1.39%50.12K15:59:59 
 ProShares Ultra Oil & GasDIG131.95-2.46%49.69K15:59:59 
 First Trust NYSE Arca BiotechnologyFBT160.02+0.11%49.59K15:59:59 
 PowerShares California AMT-Free Municipal Bond PorPWZ27.95+0.04%48.24K15:59:59 
 iShares Core 10+ Year USD BondILTB68.81+0.39%47.36K15:59:59 
 iShares MSCI Israel CappedEIS64.57+0.47%47.31K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA58.13+0.80%46.69K15:59:59 
 Columbia Emerging Markets ConsumerECON26.11-1.06%46.40K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX56.00+0.61%45.86K15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL16.97-0.99%45.34K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU39.62+0.23%44.95K15:59:59 
 iShares Global TechIXN306.23+1.42%44.90K15:59:59 
 PowerShares Dynamic SemiconductorsPSI110.50+1.56%43.81K15:59:59 
 IQ Merger ArbitrageMNA33.35-0.03%43.72K15:59:59 
 SPDR S&P 600 Small CapSLY94.33+2.42%43.42K15:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU33.38+0.83%43.05K15:59:59 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG35.72-0.42%42.94K15:59:59 
 SPDR S&P PharmaceuticalsXPH48.73+0.89%42.33K15:59:59 
 ProShares Short High YieldSJB18.33-0.30%42.00K15:59:59 
 Invesco MSCI Sustainable FutureERTH69.00-0.27%41.52K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS115.62+1.36%41.24K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ74.78+1.11%41.15K15:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV66.96+3.16%40.90K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ46.79-0.44%40.07K15:59:59 
 iShares MSCI Austria CappedEWO24.16+0.42%40.06K15:59:59 
 iShares Residential Real Estate CappedREZ77.99+1.81%39.65K15:59:59 
 Alerian Energy InfrastructureENFR18.74+0.17%39.62K15:59:59 
 NexPoint Credit StrategiesNHF11.65+0.52%38.49K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF52.94+1.67%37.90K15:59:59 
 ProShares SP MidCap 400 DividendREGL73.82+2.56%37.71K15:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR100.15+0.25%37.64K15:59:59 
 VanEck Vectors AfricaAFK21.34-2.11%37.27K15:59:59 
 VanEck Vectors Long MuniMLN21.65+0.12%37.21K15:59:59 
 ProShares UltraShort TechnologyREW12.44-2.17%37.04K15:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.08+0.39%36.89K15:59:59 
 Invesco S&P 500 Top 50XLG306.50+1.16%36.84K15:59:59 
 iShares Global 100IOO68.60+1.14%35.79K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT45.97+0.26%35.79K15:59:59 
 iShares Russell Top 200 ValueIWX66.74+1.37%35.76K15:59:59 
 Vanguard S&P Small Cap 600VIOO199.47+2.38%35.67K15:59:59 
 iShares Global TelecomIXP82.00+0.24%35.59K15:59:59 
 ProShares Ultra SemiconductorsUSD101.75+1.88%35.39K15:59:59 
 Global X FTSE Greece 20GREK28.77+1.70%34.92K15:59:59 
 iShares MSCI BRICBKF50.96-0.98%34.87K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS58.11+0.52%34.58K15:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT265.29+1.19%34.26K15:59:59 
 Doubleline Opportunistic CreditDBL19.50+0.15%33.62K15:59:59 
 FlexShares Quality DividendQDF55.65+1.72%33.55K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV164.23+2.24%33.50K15:59:59 
 iShares Expanded Tech SectorIGM359.41+0.77%33.49K15:59:59 
 SPDR MS TechnologyXNTK136.68-0.15%33.42K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI76.19+0.03%33.24K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY28.50-0.52%32.91K15:59:59 
 iShares MSCI All Peru CappedEPU35.02-0.48%32.90K15:59:59 
 Pacer Trendpilot 450PTMC35.29+0.92%31.90K15:59:59 
 iShares U.S. PharmaceuticalsIHE183.39+1.33%31.90K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS24.76+0.06%31.66K15:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27.71-0.35%31.65K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ132.00+0.21%31.20K15:59:59 
 WisdomTree SmallCap EarningsEES48.72+2.52%31.08K15:59:59 
 PowerShares Dynamic SoftwarePSJ149.83-0.39%31.02K15:59:59 
 iShares 10-20 Year Treasury BondTLH140.88+0.21%30.90K15:59:59 
 FlexShares International Quality DividendIQDF26.34+0.56%30.83K15:59:59 
 Direxion Daily Russia Bull 3X SharesRUSL26.31+1.98%30.75K15:59:59 
 ProShares UltraShort EuroEUO23.01+0.09%30.25K15:59:59 
 Pacer Trendpilot 100PTNQ52.39+0.42%30.11K15:59:59 
 Invesco S and P MidCap MomentumXMMO80.22+0.75%29.96K15:59:59 
 PowerShares Dynamic PharmaceuticalsPJP79.15+1.03%29.94K15:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ45.92+0.71%29.58K15:59:59 
 iShares Agency BondAGZ117.93+0.05%29.56K15:59:59 
 SPDR Barclays International Corporate BondIBND36.71+0.27%29.36K15:59:59 
 PowerShares Global Short Term High Yield Bond PortPGHY22.15+0.15%29.18K15:59:59 
 First Trust ISE ChindiaFNI56.97-2.19%28.86K15:59:59 
 WisdomTree International SmallCap DividendDLS74.69+0.64%28.28K15:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE34.43+1.80%28.21K15:59:59 
 iShares Russell Top 200IWL97.91+1.13%28.17K15:59:59 
 SPDR S&P Health Care EquipmentXHE115.07+0.09%27.38K15:59:59 
 SPDR S&P Aerospace & DefenseXAR122.29+1.58%27.29K15:59:59 
 iShares International Preferred StockIPFF17.40-0.43%26.96K15:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI187.68+2.12%26.87K15:59:59 
 WisdomTree Earnings 500EPS45.28+1.43%26.40K15:59:59 
 PowerShares Aerospace & DefensePPA74.13+1.71%26.39K15:59:59 
 VanEck Vectors GamingBJK50.84+0.80%26.20K15:55:01 
 iShares U.S. Healthcare ProvidersIHF266.03+0.61%25.41K15:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF36.02+0.47%24.88K15:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL19.87+2.32%24.81K15:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD144.48+1.82%24.59K15:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH95.62+0.19%24.36K15:59:59 
 PowerShares Dynamic Food & BeveragePBJ41.82+1.85%24.04K15:59:59 
 SPDR S&P Global InfrastructureGII53.39+0.58%23.80K15:59:59 
 SPDR S&P International DividendDWX39.51+0.53%23.64K15:59:59 
 ProShares UltraShort SemiconductorsSSG11.46-1.74%23.60K15:59:59 
 ProShares UltraShort Basic MaterialsSMN6.52-3.06%23.31K15:59:59 
 Rogers International Commodity Energy Total ReturnRJN2.170-2.25%23.18K15:59:59 
 First Trust Utilities AlphaDEXFXU30.76+1.93%23.15K15:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE113.13+0.11%23.05K15:59:59 
 Teucrium AgriculturalTAGS25.65-3.65%22.94K15:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB53.77+1.49%22.90K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD23.63+0.30%22.85K15:59:59 
 iShares U.S. HealthcareIYH263.24+0.91%22.76K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI41.63+1.05%22.65K15:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.66-0.08%22.63K15:59:59 
 SPDR S&P Software & ServicesXSW150.21+0.08%22.50K15:59:59 
 iShares MSCI China Small-CapECNS52.56-1.17%22.50K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP40.33+0.82%22.50K15:59:59 
 PowerShares Dynamic Large Cap GrowthPWB67.43+0.78%22.49K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ73.74+0.85%22.32K15:59:59 
 VanEck Vectors Natural ResourcesHAP47.62-0.13%22.20K15:59:59 
 BlackRock MuniAssets Closed FundMUA15.25+0.18%22.09K15:59:59 
 PowerShares Dynamic Large Cap ValuePWV45.09+1.38%22.06K15:59:59 
 Barclays ETN Plus Select MLPATMP15.58+1.56%21.55K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.95-0.33%21.41K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL34.33+2.48%21.21K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.56+0.18%21.11K15:59:59 
 ALPS Medical BreakthroughsSBIO44.03-1.50%20.95K15:59:59 
 iShares Global Consumer StaplesKXI61.19+1.21%20.47K15:59:59 
 WisdomTree MidCap EarningsEZM53.01+2.26%20.08K15:59:59 
 ProShares Ultra Basic MaterialsUYM104.84+2.91%19.75K15:59:59 
 ProShares UltraShort FTSE EuropeEPV12.77-1.80%19.69K15:59:59 
 First Trust S&P REITFRI26.40+1.47%19.15K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.61+0.37%19.15K15:59:59 
 High YieldHYLD32.36-0.24%18.62K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG59.80+1.38%17.97K15:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL47.46-3.31%17.86K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV16.80+0.34%17.75K15:59:59 
 iShares U.S. Consumer GoodsIYK176.76+0.64%17.61K15:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY86.10+0.16%17.61K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN37.84+0.70%17.60K15:59:59 
 Aberdeen Standard Physical Palladium SharesPALL267.64+0.54%17.57K15:59:59 
 iShares MSCI Norway CappedENOR28.37+0.83%17.29K15:59:59 
 VanEck Vectors RetailRTH170.88+1.51%17.20K15:50:04 
 ALPS International Sector Dividend DogsIDOG28.55+0.60%17.17K15:59:59 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26.17+0.08%16.95K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG216.30+2.07%16.74K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET95.38-0.02%16.63K15:59:59 
 Invesco S and P MidCap QualityXMHQ78.05+1.94%16.52K15:59:59 
 PowerShares Dynamic Biotechnology & GenomePBE68.81-0.63%15.67K15:59:59 
 Rogers International Commodity Metals Total ReturnRJZ11.34-0.91%14.95K15:59:59 
 First Trust Dow Jones Select MicroCapFDM58.71+2.56%14.77K15:59:59 
 Global X Southeast AsiaASEA14.58+0.21%14.63K15:59:59 
 Fidelity Corporate BondFCOR54.53+0.34%14.56K15:59:59 
 WisdomTree International EquityDWM54.57+0.93%14.55K15:59:59 
 iShares Yield Optimized BondBYLD25.02+0.30%14.43K15:59:59 
 iShares MSCI Global Energy ProducersFILL16.36-0.70%14.39K15:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ35.13+0.66%14.17K15:59:59 
 WisdomTree Total DividendDTD118.21+1.73%14.10K15:59:59 
 VanEck Vectors Low Carbon EnergySMOG135.64-0.54%14.01K15:59:59 
 JPMorgan Diversified Return EmerginJPEM57.53+0.33%13.98K15:59:59 
 SPDR Portfolio MSCI GlobalSPGM53.60+0.80%13.77K15:59:59 
 SPDR S&P Capital MarketsKCE90.17+2.15%13.64K15:59:59 
 First Trust Long/Short EquityFTLS46.75+0.62%13.58K15:59:59 
 Invesco S&P MidCap 400 RevenueRWK90.06+1.87%13.56K15:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF100.17+0.32%13.52K15:59:59 
 Franklin Short Dur US GovFTSD95.250.01%13.30K15:59:59 
 PowerShares International Corporate BondPICB29.36+0.27%13.27K15:59:59 
 ProShares Ultra Real EstateURE78.47+2.65%13.05K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF48.12+0.70%12.82K15:59:59 
 ProShares UltraPro MidCap400UMDD152.22+5.36%12.76K15:59:59 
 Global X MSCI NorwayNORW14.25+0.64%12.38K15:59:59 
 Columbia EM Core ex-ChinaXCEM31.53+0.94%12.35K15:59:59 
 WisdomTree High DividendDHS80.19+1.78%12.28K15:59:59 
 ALPS Barron’s 400BFOR57.85+2.02%12.04K15:59:59 
 Invesco Defensive EquityDEF64.20+1.22%11.98K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM31.19-0.05%11.57K15:59:59 
 iShares Global Consumer DiscretionaryRXI161.56+0.58%11.42K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU89.43+2.39%11.35K15:59:59 
 WisdomTree Emerging Markets Local DebtELD32.87+0.18%11.31K15:59:59 
 VanEck Vectors IndonesiaIDX18.91+0.59%11.05K15:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS164.32+1.36%10.90K15:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN160.16+0.86%10.82K15:59:59 
 FlexShares Global Quality Real EstateGQRE63.70+1.29%10.60K15:59:59 
 ProShares Short Real EstateREK9.97-0.94%10.37K15:59:59 
 iShares MSCI Belgium CappedEWK22.19+1.47%10.31K15:59:59 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.78+0.55%10.25K15:59:59 
 VanEck Vectors Brazil Small-CapBRF21.68+0.51%10.24K15:59:59 
 Invesco Zacks Multi-Asset IncomeCVY24.42+1.40%10.16K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.99+1.49%10.13K15:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU106.63+1.85%10.13K15:59:59 
 Cambria Global ValueGVAL23.51+0.84%10.12K15:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31.50+0.65%10.11K15:59:59 
 Cambria Foreign Shareholder YieldFYLD28.58+0.24%9.94K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT29.05-0.33%9.93K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL79.41+0.86%9.89K15:59:59 
 ProShares UltraShort SmallCap600SDD6.60-4.96%9.83K15:59:59 
 SPDR S&P Health Care ServicesXHS108.11+0.28%9.82K15:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.85-0.05%9.50K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE62.05+0.02%9.43K15:59:59 
 SPDR S&P 1500 Value TiltVLU145.68+1.47%9.40K15:59:59 
 WisdomTree Chinese Yuan StrategyCYB27.65-0.41%9.25K15:59:59 
 PowerShares India PortfolioPIN24.44+1.05%9.22K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29.16-0.24%9.19K15:59:59 
 VanEck Vectors International High Yield BondIHY25.76+0.17%9.17K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.67+1.38%9.06K15:59:59 
 PowerShares DB Precious MetalsDBP51.05+0.44%9.00K15:59:59 
 Direxion Daily Latin America Bull 3X SharesLBJ77.93+1.27%9.00K15:59:59 
 Invesco S and P 500 Value with MomentumSPVM49.38+1.78%8.82K15:59:59 
 ProShares UltraShort UtilitiesSDP16.08-3.91%8.75K15:59:59 
 Global X Next Emerging & FrontierEMFM19.84-0.19%8.66K15:59:59 
 iShares U.S. InsuranceIAK80.94+2.30%8.64K15:59:59 
 WisdomTree Managed Futures StrategyWTMF40.95-1.82%8.56K15:59:59 
 SPDR SSgA Global AllocationGAL44.91+0.74%8.51K15:59:59 
 iPath S&P GSCI Total Return IndexGSP14.40-3.42%8.50K15:59:59 
 Global X MSCI PortugalPGAL11.74+0.62%8.37K15:59:59 
 ProShares Short MidCap400MYY24.80-1.83%8.33K15:59:59 
 Renaissance International IPOIPOS34.10-0.06%8.32K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL49.42+0.93%7.97K15:59:59 
 iShares North American Tech-Multimedia NetworkingIGN65.95+1.44%7.88K15:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.25+0.26%7.79K15:59:59 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG26.78-0.02%7.48K15:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV132.76+1.49%7.34K15:59:59 
 iShares Global IndustrialsEXI120.03+1.36%7.09K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY31.12+0.65%7.07K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ32.21+0.16%7.00K15:59:59 
 WisdomTree International High DividendDTH40.86+0.79%6.79K15:59:59 
 Global X MSCI ArgentinaARGT28.86+0.30%6.73K15:59:59 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY4.47+1.13%6.55K15:59:59 
 Invesco S&P SmallCap MomentumXSMO48.42+1.87%6.46K15:59:59 
 Global X MSCI NigeriaNGE11.95-1.17%6.41K15:59:59 
 Global X Gold ExplorersGOEX32.75-0.47%6.37K15:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV114.26+2.52%6.26K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT164.28+1.41%6.21K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG193.33+1.27%6.08K15:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ65.17-0.00%6.08K15:59:59 
 First Trust Global Engineering and ConstructionFLM57.59+0.70%6.07K15:59:59 
 SPDR SSgA Income AllocationINKM35.31+0.65%6.05K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR33.72+1.59%5.98K15:59:59 
 PowerShares Dynamic MediaPBS50.17+0.86%5.94K15:59:59 
 iShares Government/Credit BondGBF120.43+0.18%5.88K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.32+0.89%5.82K15:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL78.42+1.44%5.65K15:59:59 
 iPath S&P 500 Dynamic VIXXVZ37.91-1.94%5.40K15:59:59 
 VanEck Vectors IsraelISRA43.34-0.07%5.36K15:59:59 
 SPDR Portfolio EuropeSPEU41.63+0.86%5.31K15:59:59 
 ALPS Equal Sector WeightEQL98.02+1.10%5.15K15:59:59 
 PowerShares Active US Real EstatePSR97.53+1.37%5.15K15:59:59 
 ProShares Hedge ReplicationHDG51.33+0.50%5.14K15:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP47.47+0.85%5.10K15:59:59 
 Barclays ETN+ Shiller CapetCAPE200.41+1.45%5.06K15:59:59 
 iShares MSCI Japan Small-CapSCJ78.75+0.73%5.05K15:59:59 
 WisdomTree LargeCap ValueQSY118.87+1.68%4.95K15:59:59 
 IQ Hedge Event-Driven TrackerQED23.19+0.06%4.91K15:59:59 
 ProShares UltraShort MidCap400MZZ9.21-3.52%4.89K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF48.92-0.58%4.89K15:59:59 
 WisdomTree Global ex-US Real EstateDRW26.59+0.72%4.85K15:59:59 
 PowerShares S&P EM Momentum PortEEMO18.02-0.31%4.69K15:59:59 
 Global X MSCI PakistanPAK30.40+0.66%4.68K15:59:59 
 Wisdom Tree Dividend Ex-FinancialsDTN99.09+1.57%4.66K15:59:59 
 WisdomTree Europe SmallCap DividendDFE73.38+0.88%4.52K15:59:59 
 AlphaClone Alternative AlphaALFA70.38-0.31%4.51K15:59:59 
 WisdomTree International MidCap DividendDIM68.28+0.82%4.51K15:59:59 
 iShares JPX Nikkei 400 USDJPXN70.67+1.04%4.42K15:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG212.46+0.76%4.40K15:59:59 
 ProShares UltraShort IndustrialsSIJ7.50-3.45%4.36K15:59:59 
 PowerShares DB SilverDBS38.00+0.28%4.29K15:59:59 
 iShares MSCI Global MultifactorACWF37.16+1.18%4.18K15:59:59 
 Arrow Dow Jones Global YieldGYLD15.07+0.33%4.18K15:59:59 
 iShares Asia/Pacific DividendDVYA41.12+0.91%4.16K15:59:59 
 ProShares Short SmallCap600SBB18.00-2.48%4.12K15:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ30.06+0.75%4.09K15:59:59 
 Knowledge Leaders Developed WorldKLDW44.35+1.21%4.03K15:59:59 
 ProShares UltraShort Consumer ServicesSCC10.46-2.13%3.95K15:59:59 
 ProShares Short FTSE China 50YXI15.05+1.17%3.95K15:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC91.38+2.09%3.95K15:59:59 
 ProShares Ultra FTSE China 50XPP62.49-2.65%3.89K15:59:59 
 Invesco Zacks Mid-CapCZA89.91+1.81%3.86K15:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP30.51-1.22%3.84K15:59:59 
 ProShares UltraShort MSCI JapanEWV14.87-1.73%3.81K15:59:59 
 Cambria Value and MomentumVAMO23.45+2.08%3.80K15:59:59 
 IQ Global ResourcesGRES29.96-0.43%3.72K15:59:59 
 VanEck Vectors China Growth LeadersGLCN44.18-0.97%3.57K15:59:59 
 Global X China IndustrialsCHII16.09+0.50%3.47K15:59:59 
 IQ U.S. Real Estate Small CapROOF24.51+2.21%3.42K15:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH281.52+1.01%3.42K15:59:59 
 iShares International Developed PropertyWPS37.45+0.47%3.41K15:59:59 
 ProShares Ultra EuroULE15.28+0.10%3.34K15:59:59 
 iPath Pure Beta Broad CommodityBCM35.46-2.62%3.32K15:59:59 
 ProShares MergerMRGR40.59+0.05%3.19K15:59:59 
 ProShares UltraShort YenYCS75.81-0.29%3.16K15:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.87-4.09%3.11K15:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.510.01%3.10K15:59:59 
 WisdomTree Emerging Currency StrategyCEW18.26+0.25%2.88K15:59:59 
 ProShares Ultra Consumer ServicesUCC93.76+2.11%2.83K15:59:59 
 Global X China MaterialsCHIM25.02-2.13%2.83K15:59:59 
 ProShares Short FinancialsSEF13.00-1.71%2.81K15:59:59 
 Global X China EnergyCHIE10.18-2.21%2.80K15:59:59 
 VanEck Vectors India Growth LeadersGLIN35.54+1.17%2.72K15:59:59 
 iShares Global UtilitiesJXI62.01+1.73%2.61K15:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV46.65+1.55%2.58K15:59:59 
 Global X GuruGURU45.78+0.14%2.54K15:59:59 
 Wisdom Tree International Dividend Ex-FinancialsDOO43.84+0.55%2.51K15:59:59 
 ProShares Ultra Health CareRXL86.55+1.92%2.46K15:59:59 
 ProShares UltraShort Health CareRXD8.06-1.88%2.44K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD50.83+0.94%2.41K15:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC80.86+2.38%2.40K15:59:59 
 ProShares Short MSCI EAFEEFZ18.80-0.86%2.39K15:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB135.58-0.02%2.38K15:59:59 
 iShares MSCI IrelandEIRL57.87+0.10%2.37K15:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA38.03+0.08%2.34K15:59:59 
 VanEck Vectors EgyptEGPT24.38+0.58%2.33K15:59:59 
 iShares Int High Yield BondHYXU56.93+0.39%2.31K15:59:59 
 Hartford Emerging MarketsROAM24.18+0.92%2.31K15:59:59 
 Hull Tactical USHTUS31.26+0.11%2.22K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST66.56+0.70%2.21K15:59:59 
 VanEck Vectors Energy IncomeEINC53.43+0.13%2.16K15:59:59 
 ProShares Ultra IndustrialsUXI127.90+3.44%2.14K15:59:59 
 SPDR Global DowDGT110.32+0.75%2.10K15:59:59 
 Global X MSCI ColombiaGXG28.00-0.28%2.01K15:59:59 
 ProShares Global Listed Private EquityPEX36.78+1.81%1.98K15:59:59 
 ProShares UltraShort Consumer GoodsSZK8.26-1.65%1.89K15:59:59 
 WisdomTree Global High DividendDEW49.14+1.15%1.89K15:59:59 
 SPDR S&P TelecomXTL94.39+1.19%1.89K15:59:59 
 AdvisorShares Dorsey Wright ADRAADR63.02-0.36%1.87K15:59:59 
 Cambria Global MomentumGMOM29.86+0.88%1.86K15:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK115.26-2.52%1.84K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS36.26-0.44%1.82K15:59:59 
 VanEck Vectors Environmental ServicesEVX141.33+1.86%1.69K15:59:59 
 United States 12 Month Natural GasUNL8.55+0.57%1.68K15:59:59 
 AdvisorShares Wilshire BuybackDBLV95.65+1.75%1.67K15:59:59 
 VanEck Vectors Russia Small-CapRSXJ36.74+0.51%1.57K15:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD27.110.02%1.55K15:59:59 
 CSOP FTSE China A50 USAFTY22.39-0.02%1.50K15:59:59 
 ProShares Ultra SmallCap600SAA148.37+5.07%1.50K15:59:59 
 FlexShares International Quality Dividend DefensivIQDE24.32+0.54%1.47K15:59:59 
 ProShares Ultra YenYCL52.90+0.28%1.46K15:59:59 
 Cambria Global Asset AllocationGAA31.28-0.80%1.40K15:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO31.59-0.03%1.38K15:59:59 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.90-0.00%1.34K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD72.51+0.73%1.31K15:59:59 
 ProShares UltraShort MSCI EAFEEFU10.96-1.68%1.31K15:59:59 
 iShares MSCI Germany Small-CapEWGS79.68+0.79%1.30K15:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG151.69+1.88%1.21K15:59:59 
 PowerShares Dynamic MarketPWC118.54+1.43%1.19K15:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.06+0.32%1.16K15:59:59 
 ProShares Short Oil & GasDDG17.76+1.11%1.14K15:59:59 
 Columbia India ConsumerINCO50.30+0.89%1.12K15:59:59 
 ProShares Large Cap Core PlusCSM95.18+1.29%1.11K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC34.78+0.72%1.09K15:59:59 
 IQ Hedge Market Neutral TrackerQMN27.19+0.04%1.05K15:59:59 
 DB Gold Double ShortDZZ2.77-0.87%1.05K15:59:59 
 ProShares Ultra Consumer GoodsUGE85.47+1.65%1.00K15:59:59 
 ProShares Ultra UtilitiesUPW62.24+3.94%0.96K15:59:59 
 Xtrackers MSCI All China EquityCN43.27-1.30%0.94K15:59:59 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR48.73+1.23%0.90K15:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.68+0.19%0.85K15:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.83-1.16%0.84K15:59:59 
 PowerShares DB GoldDGL52.74+0.38%0.83K15:59:59 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.840.00%0.80K15:59:59 
 ProShares Ultra MSCI EAFEEFO49.63+1.67%0.79K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24.28-0.09%0.76K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM172.81+1.44%0.73K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.84+0.02%0.69K15:59:59 
 iShares MSCI KokusaiTOK91.56+1.14%0.67K15:59:59 
 Invesco Raymond James SB-1 EquityRYJ59.17+1.16%0.66K15:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR31.94+1.25%0.63K15:59:59 
 Invesco S&P Spin-OffCSD63.54+1.46%0.60K15:59:59 
 IQ Hedge Macro TrackerMCRO28.16-0.05%0.56K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ10.16-0.40%0.56K15:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.31-1.31%0.54K15:59:59 
 Global X FTSE Nordic RegionGXF30.05+0.86%0.41K15:59:59 
 ProShares Ultra FTSE EuropeUPV65.48+1.81%0.36K15:59:59 
 ProShares Ultra TelecommunicationsLTL48.67+2.37%0.27K15:59:59 
 PowerShares DB G10 Currency HarvestDBV25.43+0.51%0.27K15:59:59 
 ProShares UltraShort Australian DollarCROC43.50-0.28%0.26K15:59:59 
 ProShares Ultra MSCI JapanEZJ43.72+1.75%0.23K15:59:59 
 PowerShares Dynamic NetworkingPXQ80.28+0.27%0.15K15:59:59 
 IQ Real ReturnCPI27.27+0.09%0.15K15:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ37.02+1.00%0.14K15:59:59 
 FlexShares Quality Dividend DynamicQDYN58.52+1.72%0.11K15:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE574.24+1.93%0.06K15:59:59 
 ProShares RAFI Long/ShortRALS33.20+0.09%0.04K15:59:59 
 ProShares Short Basic MaterialsSBM9.95-1.47%0.03K15:59:59 
 iShares Currency Hedged MSCI MexicoHEWW17.31+0.26%0.02K15:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.86-0.08%0.00K15:59:59 
 ProShares Short EuroEUFX42.37-0.06%0.00K15:59:59 
 iPath S&P MLPIMLP12.72+1.39%0.00K15:59:59 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02 
 UBS E-TRACS Bloomberg CMCI SilverUSV34.84+0.00%007/12 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS13.840.00%026/09 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%005/08 
 Direxion Daily Japan Bull 3x SharesJPNL50.490.00%016/10 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD0.020.00%004/02 
 UBS E-TRACS Alerian MLPAMU8.460.00%023/11 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI11.27+0.00%023/11 
 UBS E-TRACS Alerian Natural Gas MLPMLPG11.98+0.00%018/11 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS15.25+0.00%025/11 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL80.96+0.00%009/11 
 First Trust Value Line 100 Exchange-TradedFVL23.040.00%011/12 
 iShares Morningstar Large-CapJKD221.91+0.00%020/03 
 WisdomTree Total EarningsEXT28.83+0.00%013/03 
 iShares Morningstar Large-Cap GrowthJKE283.81+0.00%020/03 
 iShares iBonds Dec 2020 Term CorporateIBDL25.200.00%015/12 
 iShares Morningstar Large-Cap ValueJKF122.190.00%020/03 
 iShares Morningstar Mid-CapJKG251.080.00%020/03 
 iShares Morningstar Small-CapJKJ231.190.00%020/03 
 iShares iBonds Sep 2020 Term Muni BondIBMI25.460.00%001/09 
 iShares Morningstar Small-Cap GrowthJKK307.42+0.00%020/03 
 iShares Morningstar Small-Cap ValueJKL172.73+0.00%020/03 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW0.020.00%004/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30.56+1.37%015:59:59 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 VanEck Vectors CoalKOL94.920.00%014/12 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%013/03 
 Claymore CEF GS Connect Due 12/10/2037GCE12.71+0.00%031/08 
 UBS E-TRACS Bloomberg CMCI GoldUBG46.290.00%020/11 
 First Trust Australia AlphaDEXFAUS27.410.00%029/10 
 DB Base Metals Double Short Exp 01 Jun 2038BOM0.020.00%004/02 
 Arrow QVM Equity FactorQVM19.550.00%026/10 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 Global X Fertilizers/PotashSOIL8.17+0.00%022/08 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC6.750.00%016/10 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC31.640.00%016/10 
 Roundhill Acquirers Deep ValueDVP21.860.00%019/06 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 Xtrackers MSCI China A Inclusion EquityASHX29.00+0.12%015:59:59 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%011/05 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%011/05 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%011/05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG0.0220.00%004/02 
 DB Agriculture Long Exp 01 Apr 2038AGF0.020.00%004/02 
 DB Base Metals Double Long Exp 01 Jun 2038BDD0.0220.00%004/02 
 DB Base Metals Short Exp 01 Jun 2038BOS0.020.00%004/02 
 Global X Scientific Beta Asia ex-JapanSCIX21.12+0.00%022/08 
 Sit Rising RateRISE19.850.00%030/10 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%026/09 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%026/09 
 SPDR S&P 500 BuybackSPYB58.910.00%029/05 
 Direxion Zacks MLP High Income SharesZMLP53.540.00%016/10 
 Direxion Daily SP 500 BullPPLC44.96+0.00%026/09 
 SPDR EURO STOXX Small CapSMEZ75.05+0.00%017/03 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM12.580.00%028/07 
 Direxion Daily Developed Markets Bull 3XDZK44.21+0.00%016/10 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC16.97+0.00%031/08 
 DB Commodity Double Long Exp 01 Apr 2038DYY0.0220.00%004/02 
 DB Commodity Short Exp 01 Apr 2038DDP0.020.00%004/02 
 UBS E-TRACS Bloomberg CMCIUCI14.540.00%008/12 
 Direxion All Cap Insider Sentiment SharesKNOW35.830.00%016/10 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI13.78+0.00%009/12