Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 144.95 | -0.28% | 45.33M | 14/08 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 40.280 | +0.40% | 44.55M | 14/08 | ||
| SPDR S&P 500 | SPY | 776.34 | -0.20% | 31.37M | 14/08 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.12 | -0.40% | 29.53M | 14/08 | ||
| Financial Select Sector SPDR | XLF | 58.16 | -0.17% | 28.13M | 14/08 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.71 | -0.10% | 26.61M | 14/08 | ||
| Energy Select Sector SPDR | XLE | 61.91 | +1.39% | 22.78M | 14/08 | ||
| Schwab US Dividend Equity | SCHD | 34.52 | +0.26% | 20.70M | 14/08 | ||
| iShares MSCI Brazil Capped | EWZ | 33.93 | +0.47% | 20.66M | 14/08 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 21.60 | +1.55% | 20.61M | 14/08 | ||
| ProShares UltraShort QQQ | QID | 13.66 | +0.44% | 20.23M | 14/08 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.57 | -0.66% | 19.55M | 14/08 | ||
| Utilities Select Sector SPDR | XLU | 44.31 | +0.61% | 17.15M | 14/08 | ||
| KraneShares CSI China Internet | KWEB | 27.01 | +0.60% | 16.05M | 14/08 | ||
| VanEck Gold Miners | GDX | 89.97 | +1.93% | 15.20M | 14/08 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.40 | +0.12% | 14.22M | 14/08 | ||
| ProShares Short Russell2000 | RWM | 13.16 | -0.45% | 14.07M | 14/08 | ||
| iShares Russell 2000 | IWM | 305.09 | +0.52% | 13.16M | 14/08 | ||
| iShares MSCI Emerging Markets | EEM | 66.61 | -0.10% | 11.96M | 14/08 | ||
| iShares MSCI South Korea Capped | EWY | 179.74 | +0.63% | 11.85M | 14/08 | ||
| iShares China Large-Cap | FXI | 34.89 | +0.09% | 11.08M | 14/08 | ||
| United States Natural Gas | UNG | 9.92 | -0.50% | 10.85M | 14/08 | ||
| iShares Silver | SLV | 58.48 | +0.55% | 10.30M | 14/08 | ||
| iShares Expanded Tech-Software | IGV | 104.08 | -2.07% | 9.20M | 14/08 | ||
| SPDR Portfolio S&P 500 | SPYM | 91.39 | -0.19% | 8.94M | 14/08 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.76 | -0.30% | 8.83M | 14/08 | ||
| ProShares Short QQQ | PSQ | 25.26 | +0.12% | 7.74M | 14/08 | ||
| Materials Select Sector SPDR | XLB | 52.54 | +0.44% | 7.48M | 14/08 | ||
| SPDR S&P Regional Banking | KRE | 77.93 | +0.23% | 7.30M | 14/08 | ||
| Schwab International Equity | SCHF | 28.50 | +0.04% | 7.24M | 14/08 | ||
| iShares Core US Aggregate Bond | AGG | 97.48 | -0.21% | 7.18M | 14/08 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 20.10 | -2.05% | 7.14M | 14/08 | ||
| Consumer Staples Select Sector SPDR | XLP | 86.09 | +0.10% | 6.97M | 14/08 | ||
| SPDR Gold Shares | GLD | 401.48 | +0.63% | 6.75M | 14/08 | ||
| iShares Core US Treasury Bond | GOVT | 22.46 | -0.22% | 6.55M | 14/08 | ||
| SPDR S&P Biotech | XBI | 157.41 | +0.35% | 6.32M | 14/08 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.53 | +0.02% | 6.06M | 14/08 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 23.72 | +0.68% | 5.98M | 14/08 | ||
| iShares MSCI EAFE | EFA | 108.64 | -0.05% | 5.66M | 14/08 | ||
| iShares Core MSCI EAFE | IEFA | 101.19 | -0.02% | 5.33M | 14/08 | ||
| Schwab US Large-Cap | SCHX | 30.64 | -0.23% | 5.24M | 14/08 | ||
| Vanguard Growth | VUG | 89.34 | -0.43% | 5.15M | 14/08 | ||
| Vanguard FTSE Developed Markets | VEA | 73.58 | +0.05% | 5.09M | 14/08 | ||
| Health Care Select Sector SPDR | XLV | 167.37 | -0.60% | 5.02M | 14/08 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81.19 | -0.12% | 5.00M | 14/08 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.12 | -0.24% | 4.91M | 14/08 | ||
| Schwab US TIPS | SCHP | 25.94 | -0.08% | 4.90M | 14/08 | ||
| Invesco Senior Loan | BKLN | 20.57 | 0.00% | 4.89M | 14/08 | ||
| iShares Core S&P Mid-Cap | IJH | 78.67 | +0.32% | 4.65M | 14/08 | ||
| Real Estate Select Sector SPDR | XLRE | 45.27 | +0.33% | 4.55M | 14/08 | ||
| Schwab U.S. REIT | SCHH | 24.11 | +0.21% | 4.53M | 14/08 | ||
| Schwab US Large-Cap Growth | SCHG | 35.79 | -0.42% | 4.30M | 14/08 | ||
| Schwab US Broad Market | SCHB | 30.05 | -0.13% | 4.30M | 14/08 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 118.09 | +1.90% | 4.27M | 14/08 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 30.59 | -2.08% | 4.27M | 14/08 | ||
| iShares US Real Estate | IYR | 105.06 | +0.16% | 4.26M | 14/08 | ||
| Vanguard S&P 500 | VOO | 713.61 | -0.19% | 4.24M | 14/08 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.11 | -0.38% | 4.15M | 14/08 | ||
| ProShares Short S&P500 | SH | 31.98 | +0.25% | 4.13M | 14/08 | ||
| ARK Innovation | ARKK | 81.10 | -1.80% | 4.05M | 14/08 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.35 | -1.33% | 4.01M | 14/08 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.24 | +0.67% | 3.97M | 14/08 | ||
| iShares MSCI EAFE Value | EFV | 81.97 | +0.07% | 3.89M | 14/08 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.86 | -0.56% | 3.86M | 14/08 | ||
| United States Oil | USO | 126.60 | +1.26% | 3.85M | 14/08 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 118.20 | -0.21% | 3.84M | 14/08 | ||
| Invesco S&P 500 Equal Weight | RSP | 222.77 | +0.02% | 3.81M | 14/08 | ||
| Technology Select Sector SPDR | XLK | 190.01 | -0.40% | 3.63M | 14/08 | ||
| Industrial Select Sector SPDR | XLI | 186.51 | +0.39% | 3.59M | 14/08 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 36.37 | -1.46% | 3.49M | 14/08 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.45 | +0.02% | 3.49M | 14/08 | ||
| SPDR S&P Retail | XRT | 88.95 | -0.38% | 3.46M | 14/08 | ||
| Invesco Preferred | PGX | 10.68 | -0.19% | 3.41M | 14/08 | ||
| SPDR Short Term Corp Bond | SPSB | 29.94 | 0.00% | 3.39M | 14/08 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.86 | -0.28% | 3.36M | 14/08 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.07 | -0.67% | 3.26M | 14/08 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.31 | -0.09% | 3.01M | 14/08 | ||
| Vanguard Information Technology | VGT | 122.56 | -0.35% | 2.90M | 14/08 | ||
| Schwab US Large-Cap Value | SCHV | 35.37 | +0.11% | 2.89M | 14/08 | ||
| Sprott Physical Silver | PSLV | 21.080 | +0.52% | 2.80M | 14/08 | ||
| ProShares Ultra QQQ | QLD | 94.15 | -0.30% | 2.80M | 14/08 | ||
| iShares U.S. Medical Devices | IHI | 55.76 | -0.62% | 2.62M | 14/08 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 77.14 | +1.45% | 2.62M | 14/08 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.57 | -0.07% | 2.61M | 14/08 | ||
| ProShares Ultra S&P500 | SSO | 72.20 | -0.44% | 2.52M | 14/08 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.26 | 0.00% | 2.50M | 14/08 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.90 | -0.04% | 2.46M | 14/08 | ||
| VanEck Vectors BDC Income | BIZD | 13.37 | -1.26% | 2.44M | 14/08 | ||
| Amplify Junior Silver Miners | SILJ | 29.86 | +1.43% | 2.41M | 14/08 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.13 | -0.18% | 2.39M | 14/08 | ||
| Fidelity Total Bond | FBND | 44.95 | -0.20% | 2.37M | 14/08 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.44 | -0.12% | 2.32M | 14/08 | ||
| Vanguard Total Stock Market | VTI | 383.85 | -0.12% | 2.31M | 14/08 | ||
| iShares Short Treasury Bond | SHV | 110.24 | +0.03% | 2.28M | 14/08 | ||
| Schwab Short Term US Treasury | SCHO | 24.10 | 0.00% | 2.24M | 14/08 | ||
| iShares Core High Dividend | HDV | 29.34 | +0.27% | 2.23M | 14/08 | ||
| iShares Russell 1000 Growth | IWF | 125.29 | -0.29% | 2.22M | 14/08 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.41 | +1.89% | 2.19M | 14/08 | ||
| Schwab Emerging Markets Equity | SCHE | 36.74 | -0.33% | 2.15M | 14/08 | ||
| iShares Gold | IAU | 82.28 | +0.61% | 2.15M | 14/08 | ||
| iShares Global REIT | REET | 28.14 | +0.18% | 2.14M | 14/08 | ||
| Vanguard REIT | VNQ | 98.83 | +0.25% | 2.14M | 14/08 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 26.05 | -1.74% | 2.11M | 14/08 | ||
| iShares Latin America 40 | ILF | 33.60 | +0.54% | 2.10M | 14/08 | ||
| SPDR Dow Jones Industrial Average | DIA | 536.80 | -0.21% | 2.09M | 14/08 | ||
| ProShares VIX Short-Term Futures | VIXY | 18.63 | -1.22% | 2.08M | 14/08 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 180.49 | +0.74% | 2.05M | 14/08 | ||
| Vanguard Value | VTV | 227.51 | +0.20% | 2.03M | 14/08 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 22.42 | +0.72% | 2.02M | 14/08 | ||
| SPDR Barclays High Yield Bond | JNK | 95.97 | -0.07% | 2.00M | 14/08 | ||
| ProShares UltraShort Silver | ZSL | 24.78 | -1.04% | 1.96M | 14/08 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 30.53 | +1.39% | 1.95M | 14/08 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.73 | -0.14% | 1.95M | 14/08 | ||
| Vanguard Total World Stock | VT | 162.25 | -0.09% | 1.93M | 14/08 | ||
| Vanguard Mid-Cap | VO | 84.46 | +0.26% | 1.92M | 14/08 | ||
| iShares Core S&P Small-Cap | IJR | 150.44 | +0.48% | 1.91M | 14/08 | ||
| iShares MSCI Japan | EWJ | 98.21 | -0.26% | 1.89M | 14/08 | ||
| Vanguard Short-Term Bond | BSV | 77.63 | -0.08% | 1.89M | 14/08 | ||
| ProShares Ultra Gold | UGL | 51.37 | +1.18% | 1.89M | 14/08 | ||
| iShares MSCI India | INDA | 49.78 | -0.40% | 1.89M | 14/08 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 52.15 | +0.04% | 1.87M | 14/08 | ||
| iShares MSCI Taiwan Capped | EWT | 107.07 | -0.40% | 1.80M | 14/08 | ||
| ishares S&P 500 | IVV | 780.04 | -0.18% | 1.75M | 14/08 | ||
| Global X Uranium | URA | 44.93 | -0.71% | 1.69M | 14/08 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.36 | -0.60% | 1.63M | 14/08 | ||
| ARK Genomic Revolution | ARKG | 43.45 | -1.96% | 1.63M | 14/08 | ||
| Global X Copper Miners | COPX | 85.70 | +0.21% | 1.63M | 14/08 | ||
| ProShares UltraShort Gold | GLL | 22.62 | -1.14% | 1.63M | 14/08 | ||
| Vanguard FTSE All World ex US | VEU | 85.68 | -0.04% | 1.62M | 14/08 | ||
| iShares MSCI Australia | EWA | 29.65 | -0.30% | 1.59M | 14/08 | ||
| ProShares Ultra Silver | AGQ | 79.30 | +1.12% | 1.58M | 14/08 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.55 | +0.74% | 1.54M | 14/08 | ||
| Invesco S&P 500 High Quality | SPHQ | 87.60 | +0.17% | 1.54M | 14/08 | ||
| ProShares UltraPro S&P500 | UPRO | 156.63 | -0.67% | 1.51M | 14/08 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 20.490 | -1.49% | 1.50M | 14/08 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.69 | +0.12% | 1.50M | 14/08 | ||
| Vanguard Extended Duration | EDV | 59.43 | -0.98% | 1.50M | 14/08 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 15.87 | +2.12% | 1.48M | 14/08 | ||
| SPDR S&P Metals & Mining | XME | 117.14 | +1.62% | 1.47M | 14/08 | ||
| ProShares Short Dow30 | DOG | 21.18 | +0.19% | 1.44M | 14/08 | ||
| iShares MSCI Hong Kong | EWH | 22.39 | -0.49% | 1.41M | 14/08 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 122.92 | -0.39% | 1.41M | 14/08 | ||
| Alerian MLP | AMLP | 54.96 | +1.12% | 1.37M | 14/08 | ||
| Schwab amental Intl Large Company | FNDF | 55.66 | +0.34% | 1.37M | 14/08 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.11 | -0.25% | 1.36M | 14/08 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.00 | -0.32% | 1.36M | 14/08 | ||
| Schwab US Small-Cap | SCHA | 35.65 | +0.88% | 1.36M | 14/08 | ||
| iShares Int Agg Bond | IAGG | 49.87 | -0.24% | 1.34M | 14/08 | ||
| ProShares UltraShort S&P500 | SDS | 53.000 | +0.45% | 1.34M | 14/08 | ||
| iShares TIPS Bond | TIP | 106.99 | -0.16% | 1.33M | 14/08 | ||
| Invesco S&P 500 Low Volatility | SPLV | 76.36 | +0.17% | 1.32M | 14/08 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.78 | +0.11% | 1.31M | 14/08 | ||
| iShares MSCI USA Momentum Factor | MTUM | 317.21 | +0.37% | 1.30M | 14/08 | ||
| SPDR S&P Homebuilders | XHB | 109.02 | -0.47% | 1.29M | 14/08 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 42.97 | +1.99% | 1.28M | 14/08 | ||
| iShares Edge MSCI Min Vol | USMV | 101.13 | -0.24% | 1.28M | 14/08 | ||
| abrdn Physical Gold Shares | SGOL | 41.67 | +0.65% | 1.28M | 14/08 | ||
| Invesco S&P 500 Momentum | SPMO | 153.31 | +0.39% | 1.27M | 14/08 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.12 | -0.18% | 1.27M | 14/08 | ||
| iShares Ultra Short Term Bond | ICSH | 50.50 | -0.02% | 1.26M | 14/08 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.67 | +0.05% | 1.24M | 14/08 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 58.48 | +0.48% | 1.24M | 14/08 | ||
| iShares US Home Construction | ITB | 98.78 | -0.75% | 1.23M | 14/08 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.64 | -0.04% | 1.21M | 14/08 | ||
| Schwab US Aggregate Bond | SCHZ | 22.79 | -0.26% | 1.21M | 14/08 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.95 | -0.32% | 1.19M | 14/08 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.58 | +0.02% | 1.15M | 14/08 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 60.79 | +0.53% | 1.07M | 14/08 | ||
| iShares 10-20 Year Treasury Bond | TLH | 96.60 | -0.56% | 1.06M | 14/08 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.95 | -0.20% | 1.06M | 14/08 | ||
| SPDR S&P Bank | KBE | 71.67 | +0.36% | 1.05M | 14/08 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 170.44 | -0.15% | 1.05M | 14/08 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 41.54 | -3.69% | 1.05M | 14/08 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 68.93 | +0.33% | 1.04M | 14/08 | ||
| ProShares UltraPro Dow30 | UDOW | 74.81 | -0.66% | 1.03M | 14/08 | ||
| SPDR S&P Insurance | KIE | 64.25 | +0.45% | 1.02M | 14/08 | ||
| iShares Floating Rate Bond | FLOT | 50.96 | +0.02% | 998.72K | 14/08 | ||
| Fidelity MSCI Energy Index | FENY | 34.37 | +1.42% | 988.91K | 14/08 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 299.31 | -0.68% | 987.48K | 14/08 | ||
| Vanguard FTSE Europe | VGK | 92.37 | -0.01% | 961.55K | 14/08 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.60 | -0.21% | 948.67K | 14/08 | ||
| iShares Russell Mid-Cap | IWR | 114.82 | +0.10% | 905.25K | 14/08 | ||
| U.S. Global Jets | JETS | 31.56 | -0.94% | 904.84K | 14/08 | ||
| iShares Core Dividend Growth | DGRO | 79.83 | -0.21% | 894.47K | 14/08 | ||
| iShares Russell 1000 Value | IWD | 258.57 | -0.05% | 879.41K | 14/08 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 50.41 | +0.02% | 879.30K | 14/08 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.03 | -0.39% | 879.03K | 14/08 | ||
| United States Brent Oil | BNO | 50.64 | +1.81% | 874.23K | 14/08 | ||
| Vanguard S&P 500 Growth | VOOG | 85.36 | -0.39% | 872.45K | 14/08 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.18 | -0.23% | 870.29K | 14/08 | ||
| Schwab US Mid-Cap | SCHM | 36.70 | +0.41% | 851.12K | 14/08 | ||
| Global X U.S. Infrastructure Development | PAVE | 58.59 | +0.48% | 847.06K | 14/08 | ||
| iShares MSCI Mexico Capped | EWW | 75.01 | -0.58% | 841.80K | 14/08 | ||
| ProShares UltraShort Dow30 | DXD | 16.37 | +0.31% | 828.07K | 14/08 | ||
| Global X Silver Miners | SIL | 89.55 | +0.98% | 820.33K | 14/08 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 30.99 | +0.52% | 795.12K | 14/08 | ||
| iShares S&P 500 Growth | IVW | 141.98 | -0.39% | 775.79K | 14/08 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.97 | 0.00% | 770.42K | 14/08 | ||
| Vanguard High Dividend Yield | VYM | 166.52 | -0.31% | 767.19K | 14/08 | ||
| iShares Core MSCI International Developed Market | IDEV | 93.56 | 0.00% | 759.75K | 14/08 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 9.53 | -2.76% | 751.09K | 14/08 | ||
| PIMCO Active Bond | BOND | 90.62 | -0.32% | 746.44K | 14/08 | ||
| abrdn Physical Silver Shares | SIVR | 61.47 | +0.49% | 745.05K | 14/08 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 41.27 | +1.58% | 740.15K | 14/08 | ||
| Vanguard Mega Cap Growth | MGK | 90.72 | -0.46% | 735.59K | 14/08 | ||
| iShares MSCI Singapore Capped | EWS | 33.68 | +0.60% | 724.07K | 14/08 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 58.52 | -0.02% | 705.54K | 14/08 | ||
| Vanguard Dividend Appreciation | VIG | 245.38 | -0.50% | 688.82K | 14/08 | ||
| iShares MSCI USA Quality Factor | QUAL | 225.84 | -0.59% | 683.80K | 14/08 | ||
| iShares Convertible Bond | ICVT | 119.02 | +0.41% | 682.46K | 14/08 | ||
| First Trust Preferred Securities and Income | FPE | 17.81 | -0.11% | 682.00K | 14/08 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.55 | 0.00% | 677.73K | 14/08 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 28.17 | +0.28% | 670.49K | 14/08 | ||
| Fidelity MSCI Real Estate Index | FREL | 30.01 | +0.27% | 668.32K | 14/08 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51.83 | +0.02% | 664.52K | 14/08 | ||
| iShares US Telecommunications | IYZ | 43.81 | -0.21% | 662.78K | 14/08 | ||
| Invesco Ultra Short Duration | GSY | 50.23 | +0.02% | 662.07K | 14/08 | ||
| Vanguard Long-Term Bond | BLV | 65.89 | -0.59% | 627.41K | 14/08 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.45 | +0.02% | 624.57K | 14/08 | ||
| Schwab amental EM Large Company | FNDE | 41.28 | -0.15% | 622.55K | 14/08 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.74 | 0.00% | 613.09K | 14/08 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 53.28 | +0.30% | 603.81K | 14/08 | ||
| Invesco WilderHill Clean Energy | PBW | 35.12 | +0.89% | 597.82K | 14/08 | ||
| iShares MSCI Eurozone | EZU | 71.99 | +0.15% | 594.42K | 14/08 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.04 | -0.31% | 590.58K | 14/08 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.81 | -0.29% | 589.88K | 14/08 | ||
| Invesco S&P 500 Top 50 | XLG | 63.11 | -0.33% | 587.82K | 14/08 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 29.95 | -0.17% | 582.12K | 14/08 | ||
| First Trust Natural Gas | FCG | 29.94 | +1.49% | 581.40K | 14/08 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 78.55 | +3.18% | 570.91K | 14/08 | ||
| iShares MSCI Indonesia | EIDO | 12.60 | +0.96% | 568.33K | 14/08 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 37.970 | -1.40% | 567.73K | 14/08 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.46 | -0.38% | 556.98K | 14/08 | ||
| iShares MSCI USA Value Factor | VLUE | 204.08 | +0.59% | 555.57K | 14/08 | ||
| Fidelity High Dividend | FDVV | 64.20 | -0.20% | 544.64K | 14/08 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 160.82 | +3.67% | 543.56K | 14/08 | ||
| VanEck Vectors Vietnam | VNM | 17.16 | -2.05% | 541.63K | 14/08 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.27 | -0.16% | 537.15K | 14/08 | ||
| SPDR Barclays Convertible Securities | CWB | 106.60 | +0.19% | 533.50K | 14/08 | ||
| iShares MSCI Canada | EWC | 62.23 | +0.21% | 522.81K | 14/08 | ||
| Teucrium Wheat | WEAT | 24.970 | +2.67% | 521.94K | 14/08 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 66.22 | -0.57% | 519.97K | 14/08 | ||
| iShares U.S. Energy | IYE | 65.66 | +1.37% | 507.01K | 14/08 | ||
| Invesco Solar | TAN | 51.97 | -0.95% | 503.47K | 14/08 | ||
| iShares US Technology | IYW | 255.50 | -0.42% | 500.02K | 14/08 | ||
| iShares Russell Top 200 Growth | IWY | 292.30 | -0.34% | 486.59K | 14/08 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 38.52 | +0.21% | 484.39K | 14/08 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.05 | +0.03% | 482.99K | 14/08 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.35 | +0.11% | 482.83K | 14/08 | ||
| First Trust Morningstar Dividend Leaders | FDL | 52.88 | +0.13% | 481.60K | 14/08 | ||
| iShares Russell Mid-Cap Growth | IWP | 147.25 | +0.10% | 481.58K | 14/08 | ||
| iShares Short-Term National Muni Bond | SUB | 106.28 | -0.05% | 479.80K | 14/08 | ||
| iShares S&P 500 Value | IVE | 238.09 | +0.03% | 476.32K | 14/08 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 41.79 | -2.20% | 470.03K | 14/08 | ||
| Invesco DB Agriculture | DBA | 27.77 | +0.54% | 450.82K | 14/08 | ||
| iShares MSCI EAFE Growth | EFG | 126.75 | -0.31% | 450.51K | 14/08 | ||
| Invesco Variable Rate Preferred | VRP | 24.18 | 0.00% | 445.55K | 14/08 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50.46 | +0.08% | 442.35K | 14/08 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.09 | -0.13% | 441.56K | 14/08 | ||
| SPDR S&P MidCap 400 | MDY | 716.91 | +0.32% | 440.58K | 14/08 | ||
| Vanguard Energy | VDE | 174.68 | +1.38% | 438.79K | 14/08 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.15 | -0.25% | 436.87K | 14/08 | ||
| iShares MSCI United Kingdom | EWU | 48.26 | 0.00% | 434.22K | 14/08 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.21 | +0.90% | 433.93K | 14/08 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 57.96 | -1.21% | 432.33K | 14/08 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.78 | -0.23% | 425.33K | 14/08 | ||
| iShares MSCI Germany | EWG | 44.16 | +0.45% | 421.65K | 14/08 | ||
| iShares MSCI Italy Capped | EWI | 63.27 | -0.03% | 419.53K | 14/08 | ||
| iShares MSCI Chile Capped | ECH | 40.32 | +0.70% | 419.44K | 14/08 | ||
| SPDR Euro Stoxx 50 | FEZ | 72.10 | +0.08% | 416.63K | 14/08 | ||
| First Trust Energy AlphaDEX | FXN | 22.95 | +1.59% | 413.09K | 14/08 | ||
| iShares US Aerospace & Defense | ITA | 253.22 | +1.41% | 411.02K | 14/08 | ||
| SPDR Portfolio TIPS | SPIP | 25.07 | -0.12% | 410.58K | 14/08 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 23.93 | +0.38% | 406.84K | 14/08 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.84 | -0.15% | 404.42K | 14/08 | ||
| SPDR S&P Aerospace & Defense | XAR | 296.73 | +1.59% | 401.59K | 14/08 | ||
| Vanguard Small-Cap | VB | 309.29 | +0.24% | 398.54K | 14/08 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 22.65 | +1.12% | 391.55K | 14/08 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 113.64 | -0.59% | 380.63K | 14/08 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 26.260 | -3.46% | 378.86K | 14/08 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | +0.06% | 369.88K | 14/08 | ||
| iShares U.S. Insurance | IAK | 145.75 | +0.19% | 369.73K | 14/08 | ||
| iShares Core U.S. REIT | USRT | 67.36 | +0.24% | 369.54K | 14/08 | ||
| iShares Short Maturity Bond | NEAR | 50.54 | +0.02% | 365.30K | 14/08 | ||
| Vanguard Financials | VFH | 142.63 | -0.08% | 363.65K | 14/08 | ||
| Invesco China Technology | CQQQ | 50.88 | -0.33% | 363.45K | 14/08 | ||
| iShares Russell 2000 Value | IWN | 227.43 | +0.29% | 360.00K | 14/08 | ||
| iShares International Select Dividend | IDV | 44.70 | +0.70% | 359.64K | 14/08 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 50.68 | +0.08% | 356.57K | 14/08 | ||
| VanEck Merk Gold Trust | OUNZ | 42.07 | +0.67% | 353.79K | 14/08 | ||
| iShares California Muni Bond | CMF | 56.81 | -0.21% | 350.97K | 14/08 | ||
| iShares Mortgage Real Estate Capped | REM | 22.12 | -0.05% | 345.50K | 14/08 | ||
| iShares MSCI World | URTH | 211.21 | -0.14% | 344.96K | 14/08 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.67 | -0.71% | 335.10K | 14/08 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.58 | +0.09% | 333.06K | 14/08 | ||
| iShares Expanded Tech Sector | IGM | 164.67 | -0.60% | 332.68K | 14/08 | ||
| ProShares Ultra Semiconductors | USD | 94.16 | -1.22% | 328.83K | 14/08 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.92 | -0.12% | 328.81K | 14/08 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 276.54 | +0.96% | 323.48K | 14/08 | ||
| Invesco Dynamic Semiconductors | PSI | 153.01 | +0.92% | 323.32K | 14/08 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 94.29 | -0.16% | 310.78K | 14/08 | ||
| iShares Russell Top 200 Value | IWX | 112.72 | -0.12% | 308.73K | 14/08 | ||
| Invesco S&P 500 Pure Growth | RPG | 60.19 | +0.64% | 305.98K | 14/08 | ||
| VanEck Vectors Oil Refiners | CRAK | 59.03 | +1.01% | 303.61K | 14/08 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.42 | -0.32% | 299.21K | 14/08 | ||
| First Trust Value Line Dividend | FVD | 50.92 | +0.18% | 298.97K | 14/08 | ||
| Global X S&P 500 Covered Call | XYLD | 41.64 | +0.10% | 298.23K | 14/08 | ||
| iShares Core MSCI Europe | IEUR | 78.24 | +0.03% | 291.66K | 14/08 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 217.67 | -1.32% | 291.58K | 14/08 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.20 | +0.04% | 288.59K | 14/08 | ||
| iShares Russell 2000 Growth | IWO | 395.65 | +0.75% | 284.08K | 14/08 | ||
| iShares Transportation Average | IYT | 87.44 | -0.79% | 279.35K | 14/08 | ||
| Vanguard Utilities | VPU | 191.73 | +0.58% | 278.71K | 14/08 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 148.53 | -0.12% | 277.68K | 14/08 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 56.47 | -0.30% | 268.13K | 14/08 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 48.29 | +0.08% | 266.33K | 14/08 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 53.49 | +0.58% | 264.44K | 14/08 | ||
| ProShares UltraShort Russell2000 | TWM | 20.18 | -0.98% | 264.16K | 14/08 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.39 | -0.05% | 262.65K | 14/08 | ||
| Global X MLP & Energy Infrastructure | MLPX | 75.54 | +1.89% | 260.42K | 14/08 | ||
| Janus Henderson Short Duration Income | VNLA | 48.93 | +0.02% | 259.13K | 14/08 | ||
| First Trust Dow Jones Internet | FDN | 291.38 | -1.31% | 259.01K | 14/08 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.48 | +1.40% | 258.26K | 14/08 | ||
| United States Copper | CPER | 40.01 | +0.40% | 257.92K | 14/08 | ||
| First Trust Utilities AlphaDEX | FXU | 48.69 | +0.52% | 256.50K | 14/08 | ||
| Fidelity MSCI Information Technology Index | FTEC | 292.50 | -0.32% | 256.36K | 14/08 | ||
| ProShares UltraShort Semiconductors | SSG | 11.37 | +1.34% | 254.70K | 14/08 | ||
| Fidelity MSCI Utilities Index | FUTY | 57.20 | +0.58% | 254.31K | 14/08 | ||
| iShares Global Energy | IXC | 56.66 | +1.20% | 252.42K | 14/08 | ||
| Global X SuperDividend U.S. | DIV | 19.75 | +0.82% | 252.21K | 14/08 | ||
| iShares U.S. Healthcare | IYH | 70.65 | -0.65% | 250.16K | 14/08 | ||
| iShares Russell 1000 | IWB | 425.42 | -0.15% | 249.45K | 14/08 | ||
| iShares Core Growth Allocation | AOR | 70.29 | -0.16% | 245.01K | 14/08 | ||
| Vanguard Extended Market | VXF | 250.60 | +0.23% | 240.86K | 14/08 | ||
| SPDR Dow Jones REIT | RWR | 114.47 | +0.10% | 238.12K | 14/08 | ||
| iShares Global Tech | IXN | 143.33 | -0.51% | 237.18K | 14/08 | ||
| Vanguard FTSE Pacific | VPL | 116.38 | -0.09% | 237.03K | 14/08 | ||
| Vanguard Telecommunication Services | VOX | 189.18 | +0.35% | 234.16K | 14/08 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 38.56 | -0.10% | 233.54K | 14/08 | ||
| ProShares UltraPro Russell2000 | URTY | 89.77 | +1.50% | 231.83K | 14/08 | ||
| VanEck Agribusiness | MOO | 81.37 | +0.51% | 231.38K | 14/08 | ||
| Schwab International Small-Cap Equity | SCHC | 51.26 | +0.39% | 230.73K | 14/08 | ||
| Amplify Cybersecurity | HACK | 118.18 | -3.04% | 230.62K | 14/08 | ||
| Invesco DB Oil | DBO | 20.92 | +1.06% | 229.94K | 14/08 | ||
| First Trust North American Energy Infrastructure | EMLP | 44.53 | +0.88% | 225.70K | 14/08 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 58.240 | +1.18% | 222.44K | 14/08 | ||
| Invesco S&P MidCap Momentum | XMMO | 165.15 | +1.29% | 222.38K | 14/08 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 17.630 | -0.90% | 219.77K | 14/08 | ||
| iShares Russell Mid-Cap Value | IWS | 173.44 | +0.16% | 216.06K | 14/08 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.83 | -0.13% | 212.62K | 14/08 | ||
| Vanguard Mid-Cap Value | VOE | 211.01 | +0.33% | 210.98K | 14/08 | ||
| iShares MSCI Poland Capped | EPOL | 44.45 | +1.11% | 208.63K | 14/08 | ||
| Invesco S&P International Developed Momentum | IDMO | 63.26 | +0.09% | 205.50K | 14/08 | ||
| iShares US Financials | IYF | 138.29 | -0.16% | 205.08K | 14/08 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.18 | -0.42% | 203.34K | 14/08 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 118.10 | -0.35% | 203.26K | 14/08 | ||
| Teucrium Corn | CORN | 18.26 | +1.95% | 201.89K | 14/08 | ||
| iShares MSCI Philippines | EPHE | 25.63 | -0.16% | 201.25K | 14/08 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.20 | -0.14% | 201.15K | 14/08 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 101.90 | +2.73% | 200.58K | 14/08 | ||
| Global X SuperDividend | SDIV | 24.59 | -0.20% | 200.07K | 14/08 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 15.070 | +0.40% | 199.96K | 14/08 | ||
| YieldShares High Income | YYY | 11.49 | 0.00% | 198.50K | 14/08 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 11.86 | +0.42% | 198.36K | 14/08 | ||
| Invesco S&P 500 High Beta | SPHB | 151.59 | +0.05% | 197.80K | 14/08 | ||
| Invesco S&P SmallCap Momentum | XSMO | 89.59 | +0.95% | 195.99K | 14/08 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.20 | -1.71% | 195.21K | 14/08 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 155.93 | +0.81% | 193.91K | 14/08 | ||
| VanEck Vectors Oil Services | OIH | 421.33 | +2.62% | 193.32K | 14/08 | ||
| iShares S&P 100 | OEF | 382.53 | -0.33% | 192.46K | 14/08 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 54.25 | 0.00% | 192.01K | 14/08 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 167.29 | +3.53% | 191.79K | 14/08 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.18 | -0.26% | 190.87K | 14/08 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.66 | +0.31% | 190.37K | 14/08 | ||
| Vanguard Small-Cap Value | VBR | 251.66 | +0.26% | 187.93K | 14/08 | ||
| Cambria Tail Risk | TAIL | 10.34 | -0.19% | 187.18K | 14/08 | ||
| Global X MSCI Colombia | COLO | 48.59 | +0.98% | 184.42K | 14/08 | ||
| BlackRock MuniAssets | MUA | 10.23 | -1.06% | 182.59K | 14/08 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.56 | 0.00% | 181.09K | 14/08 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.92 | -0.13% | 178.22K | 14/08 | ||
| Vanguard Small-Cap Growth | VBK | 365.89 | +0.15% | 177.30K | 14/08 | ||
| iShares MSCI France | EWQ | 47.47 | +0.21% | 176.26K | 14/08 | ||
| Vanguard Mega Cap Value | MGV | 168.84 | +0.11% | 175.87K | 14/08 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 157.49 | +1.90% | 175.37K | 14/08 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 74.92 | +0.15% | 174.03K | 14/08 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 43.29 | +0.07% | 171.08K | 14/08 | ||
| Invesco S&P 500 Revenue | RWL | 135.61 | +0.19% | 170.46K | 14/08 | ||
| iShares MSCI Switzerland Capped | EWL | 63.27 | -0.68% | 167.46K | 14/08 | ||
| Invesco DB Commodity | DBC | 30.00 | +0.74% | 166.38K | 14/08 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.49 | +0.05% | 164.64K | 14/08 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 119.04 | +0.36% | 159.49K | 14/08 | ||
| ProShares Ultra Russell2000 | UWM | 68.78 | +1.15% | 158.43K | 14/08 | ||
| SPDR S&P Global Natural Resources | GNR | 74.90 | +0.58% | 154.38K | 14/08 | ||
| John Hancock Multifactor Mid Cap | JHMM | 77.35 | +0.26% | 154.09K | 14/08 | ||
| Vanguard Large-Cap | VV | 357.72 | -0.18% | 154.01K | 14/08 | ||
| WisdomTree India Earnings | EPI | 43.02 | -0.55% | 153.95K | 14/08 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 30.31 | +2.78% | 153.37K | 14/08 | ||
| Virtus Reaves Utilities | UTES | 78.35 | +0.98% | 153.21K | 14/08 | ||
| iShares MSCI Global Silver Miners | SLVP | 37.07 | +1.59% | 152.44K | 14/08 | ||
| Invesco Dynamic Large Cap Growth | PWB | 162.48 | +0.08% | 152.10K | 14/08 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.21 | -0.02% | 151.96K | 14/08 | ||
| Global X MLP | MLPA | 56.50 | +1.07% | 149.35K | 14/08 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.09 | -0.09% | 147.90K | 14/08 | ||
| Vanguard Health Care | VHT | 314.70 | -0.48% | 146.36K | 14/08 | ||
| Fidelity MSCI Health Care Index | FHLC | 81.34 | -0.48% | 145.90K | 14/08 | ||
| iShares Core Moderate Allocation | AOM | 50.00 | -0.16% | 145.18K | 14/08 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.60 | -0.17% | 144.72K | 14/08 | ||
| iShares MSCI Netherlands | EWN | 71.61 | +0.39% | 144.58K | 14/08 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.44 | +0.29% | 143.96K | 14/08 | ||
| Invesco Aerospace & Defense | PPA | 185.09 | +0.99% | 143.27K | 14/08 | ||
| iShares Europe | IEV | 75.63 | +0.05% | 142.93K | 14/08 | ||
| Vanguard Mid-Cap Growth | VOT | 314.02 | +0.19% | 142.79K | 14/08 | ||
| Franklin U.S. Equity Index | USPX | 67.94 | -0.13% | 141.18K | 14/08 | ||
| WisdomTree U.S. Value Fund | WTV | 108.54 | +0.04% | 138.73K | 14/08 | ||
| Invesco Taxable Municipal Bond | BAB | 26.42 | -0.19% | 136.91K | 14/08 | ||
| VanEck Vectors Long Muni | MLN | 17.46 | -0.51% | 136.77K | 14/08 | ||
| iShares New York Muni Bond | NYF | 53.05 | -0.17% | 135.37K | 14/08 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 35.42 | +0.51% | 135.14K | 14/08 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.73 | -0.10% | 133.93K | 14/08 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 184.55 | -0.41% | 132.18K | 14/08 | ||
| Invesco S&P MidCap Quality | XMHQ | 119.88 | +0.13% | 131.83K | 14/08 | ||
| iShares U.S. Healthcare Providers | IHF | 57.15 | +0.40% | 131.57K | 14/08 | ||
| SPDR S&P Pharmaceuticals | XPH | 70.98 | +1.43% | 131.17K | 14/08 | ||
| iShares MSCI Pacific ex Japan | EPP | 57.05 | -0.12% | 130.79K | 14/08 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 56.13 | +2.90% | 129.46K | 14/08 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.34 | -0.09% | 127.48K | 14/08 | ||
| First Trust STOXX European Select Dividend | FDD | 20.60 | +0.78% | 126.93K | 14/08 | ||
| iShares MSCI Spain Capped | EWP | 62.85 | +0.29% | 126.32K | 14/08 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 41.77 | +1.80% | 124.34K | 14/08 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 112.22 | +0.33% | 123.64K | 14/08 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 113.58 | +0.37% | 123.27K | 14/08 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.62 | -0.14% | 123.14K | 14/08 | ||
| iShares US Power Infrastructure | POWR | 27.11 | +0.82% | 123.06K | 14/08 | ||
| SPDR S&P Dividend | SDY | 158.53 | +0.13% | 121.74K | 14/08 | ||
| iShares MSCI Malaysia | EWM | 28.00 | -0.57% | 120.63K | 14/08 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 90.63 | +0.19% | 119.29K | 14/08 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 32.47 | +0.81% | 116.19K | 14/08 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 133.08 | +0.34% | 115.23K | 14/08 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 159.94 | +0.03% | 114.61K | 14/08 | ||
| Teucrium Sugar | CANE | 10.760 | -0.74% | 113.69K | 14/08 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 54.35 | +0.09% | 112.94K | 14/08 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.93 | +0.13% | 112.57K | 14/08 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 88.24 | +4.09% | 111.55K | 14/08 | ||
| Invesco Dynamic Large Cap Value | PWV | 81.71 | +0.34% | 111.38K | 14/08 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.85 | +0.04% | 111.32K | 14/08 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 66.36 | -0.36% | 110.31K | 14/08 | ||
| iShares Emerging Markets Dividend | DVYE | 33.90 | -0.26% | 110.30K | 14/08 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.79 | +0.37% | 109.20K | 14/08 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 88.54 | -0.11% | 105.53K | 14/08 | ||
| WisdomTree LargeCap Dividend | DLN | 101.56 | -0.03% | 105.34K | 14/08 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 54.61 | -0.29% | 104.32K | 14/08 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 151.67 | +0.26% | 103.45K | 14/08 | ||
| Global X MSCI Argentina | ARGT | 90.97 | -0.08% | 102.89K | 14/08 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 57.97 | -0.19% | 102.72K | 14/08 | ||
| Invesco S&P 500 GARP | SPGP | 128.91 | -0.09% | 102.34K | 14/08 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 119.13 | +0.66% | 101.53K | 14/08 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 79.63 | -0.24% | 99.73K | 14/08 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.38 | -0.30% | 98.92K | 14/08 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 111.24 | +1.60% | 98.75K | 14/08 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.62 | -0.05% | 98.30K | 14/08 | ||
| Invesco Financial Preferred | PGF | 13.51 | -0.15% | 98.02K | 14/08 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 100.42 | -0.12% | 97.42K | 14/08 | ||
| Principal Active Income | YLD | 18.96 | 0.00% | 97.17K | 14/08 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.43 | -0.04% | 96.29K | 14/08 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.83 | +0.46% | 94.92K | 14/08 | ||
| Cambria Emerging Shareholder Yield | EYLD | 47.57 | +0.11% | 93.52K | 14/08 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.98 | -0.17% | 93.43K | 14/08 | ||
| Vanguard Consumer Staples | VDC | 233.28 | +0.08% | 93.15K | 14/08 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10.96 | +0.55% | 92.16K | 14/08 | ||
| Global X China Consumer | CHIQ | 17.59 | +0.17% | 91.92K | 14/08 | ||
| WisdomTree MidCap Dividend | DON | 58.90 | +0.34% | 90.74K | 14/08 | ||
| ProShares UltraShort Oil and Gas | DUG | 15.58 | -2.75% | 89.99K | 14/08 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.50 | +0.79% | 89.82K | 14/08 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.85 | +0.15% | 89.76K | 14/08 | ||
| iShares U.S. Pharmaceuticals | IHE | 102.66 | -0.32% | 89.70K | 14/08 | ||
| Invesco CEF Income Composite | PCEF | 20.53 | -0.29% | 89.06K | 14/08 | ||
| iShares U.S. Consumer Goods | IYK | 74.84 | +0.55% | 87.77K | 14/08 | ||
| ProShares Ultra Dow30 | DDM | 68.59 | -0.41% | 87.65K | 14/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.07 | +0.10% | 86.44K | 14/08 | ||
| Global X Lithium & Battery Tech | LIT | 75.23 | +0.76% | 86.39K | 14/08 | ||
| iShares Core Aggressive Allocation | AOA | 99.74 | -0.15% | 86.27K | 14/08 | ||
| ProShares Ultra Basic Materials | UYM | 31.34 | +0.74% | 86.02K | 14/08 | ||
| iShares North American Natural Resources | IGE | 63.58 | +1.32% | 85.46K | 14/08 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 130.79 | +1.04% | 85.38K | 14/08 | ||
| Fidelity MSCI Financials Index | FNCL | 83.04 | -0.04% | 84.46K | 14/08 | ||
| Pacer Trendpilot 750 | PTLC | 60.51 | -0.20% | 83.91K | 14/08 | ||
| Alerian Energy Infrastructure | ENFR | 39.77 | +1.66% | 83.57K | 14/08 | ||
| Invesco S&P International Developed Quality | IDHQ | 45.66 | -0.09% | 82.37K | 14/08 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 97.39 | +0.30% | 81.19K | 14/08 | ||
| VanEck Vectors Short Muni | SMB | 17.26 | -0.06% | 80.86K | 14/08 | ||
| Columbia EM Core ex-China | XCEM | 50.87 | -0.22% | 80.63K | 14/08 | ||
| iShares S&P Small-Cap 600 Value | IJS | 140.68 | +0.31% | 80.49K | 14/08 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.78 | +0.18% | 79.65K | 14/08 | ||
| WisdomTree Japan Hedged Equity | DXJ | 182.17 | -0.26% | 79.61K | 14/08 | ||
| ProShares Short High Yield | SJB | 15.12 | +0.07% | 78.48K | 14/08 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.37 | -0.12% | 77.90K | 14/08 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 78.76 | +0.22% | 76.83K | 14/08 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 103.43 | -0.14% | 76.55K | 14/08 | ||
| SPDR S&P Semiconductor | XSD | 544.29 | +1.72% | 75.69K | 14/08 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 62.29 | +0.05% | 75.68K | 14/08 | ||
| iShares Russell 3000 | IWV | 442.50 | -0.10% | 75.50K | 14/08 | ||
| Invesco DB Base Metals | DBB | 25.42 | +0.47% | 75.47K | 14/08 | ||
| Invesco S&P 100 Equal Weight | EQWL | 135.33 | -0.18% | 75.39K | 14/08 | ||
| Cambria Global Value | GVAL | 38.43 | +0.44% | 74.63K | 14/08 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.31 | -0.02% | 74.54K | 14/08 | ||
| iShares U.S. Regional Banks | IAT | 65.72 | +0.60% | 73.58K | 14/08 | ||
| iShares Core Conservative Allocation | AOK | 41.46 | -0.17% | 73.33K | 14/08 | ||
| iShares Global 100 | IOO | 145.10 | -0.43% | 71.87K | 14/08 | ||
| iShares Global Healthcare | IXJ | 102.41 | -0.64% | 71.08K | 14/08 | ||
| Saba Closed-End Funds | CEFS | 25.72 | +0.31% | 68.78K | 14/08 | ||
| iShares MSCI South Africa | EZA | 67.53 | +0.30% | 68.68K | 14/08 | ||
| VanEck Africa Index | AFK | 27.91 | -1.03% | 67.64K | 14/08 | ||
| iShares Cohen & Steers REIT | ICF | 69.06 | +0.35% | 66.39K | 14/08 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 130.39 | +0.22% | 66.01K | 14/08 | ||
| Invesco S&P 500 Pure Value | RPV | 122.89 | +0.53% | 65.89K | 14/08 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 79.62 | +0.26% | 64.55K | 14/08 | ||
| iShares U.S. Financial Services | IYG | 98.14 | -0.11% | 64.54K | 14/08 | ||
| iShares Global Consumer Staples | KXI | 69.42 | -0.09% | 64.34K | 14/08 | ||
| iShares MSCI USA Multifactor | LRGF | 79.23 | -0.15% | 64.20K | 14/08 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.42 | -0.13% | 63.63K | 14/08 | ||
| Xtrackers International Real Estate | HAUZ | 22.88 | -0.30% | 62.70K | 14/08 | ||
| Global X FTSE Greece 20 | GREK | 82.85 | +0.73% | 61.39K | 14/08 | ||
| Invesco International Corporate Bond | PICB | 23.24 | +0.09% | 61.08K | 14/08 | ||
| Invesco AI and Next Gen Software | IGPT | 96.14 | +0.92% | 60.96K | 14/08 | ||
| John Hancock Multifactor DM | JHMD | 46.55 | -0.04% | 60.56K | 14/08 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.18 | +0.33% | 59.95K | 14/08 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.00 | -0.02% | 59.90K | 14/08 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.82 | -0.37% | 59.44K | 14/08 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.46 | -0.34% | 58.97K | 14/08 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.27 | +0.03% | 58.63K | 14/08 | ||
| iShares MSCI KLD 400 Social | DSI | 148.38 | +0.01% | 58.60K | 14/08 | ||
| SPDR Dow Jones Global Real Estate | RWO | 50.47 | -0.12% | 58.19K | 14/08 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 71.37 | -0.32% | 58.16K | 14/08 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.74 | -0.28% | 58.16K | 14/08 | ||
| Schwab amental Intl Small Company | FNDC | 51.35 | +0.27% | 58.11K | 14/08 | ||
| First Trust Long/Short Equity | FTLS | 76.44 | +0.18% | 56.56K | 14/08 | ||
| iShares MSCI Thailand Capped | THD | 72.82 | -0.34% | 55.26K | 14/08 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.84 | -0.09% | 55.18K | 14/08 | ||
| WisdomTree Equity Premium Income | WTPI | 33.53 | +0.39% | 55.13K | 14/08 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.91 | +0.77% | 54.97K | 14/08 | ||
| iShares U.S. Utilities | IDU | 112.53 | +0.60% | 53.11K | 14/08 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.40 | +0.35% | 53.10K | 14/08 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.08 | -0.20% | 52.76K | 14/08 | ||
| WisdomTree SmallCap Dividend | DES | 41.73 | +0.60% | 52.61K | 14/08 | ||
| VanEck Short High-Yield Muni | SHYD | 22.72 | -0.13% | 52.52K | 14/08 | ||
| Vanguard Industrials | VIS | 358.97 | +0.37% | 52.48K | 14/08 | ||
| iShares U.S. Consumer Services | IYC | 103.45 | -0.05% | 52.18K | 14/08 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 126.77 | +0.02% | 51.91K | 14/08 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.84 | -0.23% | 51.87K | 14/08 | ||
| iShares MSCI Sweden Capped | EWD | 52.90 | +0.30% | 51.57K | 14/08 | ||
| First Trust Global Wind Energy | FAN | 24.32 | -0.25% | 51.53K | 14/08 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 66.31 | +0.33% | 51.16K | 14/08 | ||
| Vanguard Mega Cap | MGC | 284.07 | -0.25% | 50.81K | 14/08 | ||
| iShares MSCI Belgium Capped | EWK | 26.60 | -0.60% | 49.27K | 14/08 | ||
| InfraCap MLP | AMZA | 50.36 | +1.57% | 49.01K | 14/08 | ||
| Fidelity MSCI Industrials Index | FIDU | 99.30 | +0.48% | 48.78K | 14/08 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.30 | -0.09% | 48.19K | 14/08 | ||
| iShares Micro-Cap | IWC | 200.89 | +0.80% | 47.72K | 14/08 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.38 | -0.12% | 47.68K | 14/08 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.57 | +0.06% | 47.68K | 14/08 | ||
| Invesco DB Energy | DBE | 31.41 | +0.67% | 47.32K | 14/08 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 63.70 | +0.50% | 46.64K | 14/08 | ||
| Amplify Alternative Harvest | MJ | 24.990 | -1.03% | 46.60K | 14/08 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.00 | -0.02% | 46.56K | 14/08 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 124.18 | +2.76% | 44.57K | 14/08 | ||
| First Trust S&P REIT | FRI | 32.14 | +0.19% | 43.92K | 14/08 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 78.29 | -0.63% | 43.92K | 14/08 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.45 | +0.07% | 43.65K | 14/08 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.37 | 0.00% | 43.24K | 14/08 | ||
| Vanguard S&P Small Cap 600 | VIOO | 139.48 | +0.48% | 42.22K | 14/08 | ||
| Fidelity Momentum Factor | FDMO | 96.89 | +0.11% | 41.97K | 14/08 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 120.76 | +0.27% | 41.69K | 14/08 | ||
| Teucrium Soybean | SOYB | 25.37 | +0.67% | 41.54K | 14/08 | ||
| First Trust NYSE Arca Biotech | FBT | 255.42 | -0.25% | 41.30K | 14/08 | ||
| ARK Next Generation Internet | ARKW | 152.35 | -1.11% | 41.29K | 14/08 | ||
| Vanguard S&P 500 Value | VOOV | 229.87 | +0.07% | 40.76K | 14/08 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 114.89 | +0.93% | 40.69K | 14/08 | ||
| iShares Systematic Bond | SYSB | 87.26 | -0.25% | 40.43K | 14/08 | ||
| iShares Core MSCI Pacific | IPAC | 86.49 | -0.22% | 39.78K | 14/08 | ||
| iShares International Dividend Growth | IGRO | 92.49 | -0.19% | 39.69K | 14/08 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.38 | +0.34% | 39.15K | 14/08 | ||
| Hartford Developed Markets ex US | RODM | 42.34 | +0.33% | 38.63K | 14/08 | ||
| Vanguard Materials | VAW | 235.48 | +0.69% | 38.13K | 14/08 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 68.95 | -0.12% | 37.66K | 14/08 | ||
| Cambria Global Asset Allocation | GAA | 36.00 | +1.15% | 37.58K | 14/08 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.14 | -0.59% | 37.37K | 14/08 | ||
| Invesco Global Clean Energy | PBD | 18.50 | -0.27% | 37.04K | 14/08 | ||
| ProShares SP MidCap 400 Dividend | REGL | 95.82 | +0.27% | 36.67K | 14/08 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 78.70 | +0.77% | 36.46K | 14/08 | ||
| iShares MSCI India Small-Cap | SMIN | 71.43 | -0.20% | 35.67K | 14/08 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 197.79 | +0.64% | 35.38K | 14/08 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.82 | -1.27% | 35.02K | 14/08 | ||
| ALPS Medical Breakthroughs | SBIO | 67.28 | +0.54% | 34.95K | 14/08 | ||
| WisdomTree Earnings 500 | EPS | 81.67 | -0.17% | 34.00K | 14/08 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 191.17 | -0.44% | 33.80K | 14/08 | ||
| Hartford Multifactor US Equity | ROUS | 69.13 | +0.04% | 33.67K | 14/08 | ||
| Tortoise North American Pipeline | TPYP | 43.33 | +1.57% | 33.27K | 14/08 | ||
| Franklin Investment Grade Corporate | FLCO | 20.97 | -0.24% | 33.27K | 14/08 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.83 | +0.18% | 33.18K | 14/08 | ||
| iShares MSCI USA Equal Weighted | EUSA | 119.57 | -0.08% | 33.04K | 14/08 | ||
| iShares US Industrials | IYJ | 169.65 | +0.33% | 32.97K | 14/08 | ||
| iShares Residential Real Estate Capped | REZ | 95.41 | +0.26% | 32.89K | 14/08 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.75 | +0.11% | 32.65K | 14/08 | ||
| ALPS Equal Sector Weight | EQL | 52.50 | +0.19% | 32.58K | 14/08 | ||
| iShares Russell Top 200 | IWL | 192.06 | -0.21% | 32.17K | 14/08 | ||
| United States 12 Month Natural Gas | UNL | 5.890 | -0.22% | 31.99K | 14/08 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.25 | +0.90% | 31.29K | 14/08 | ||
| iShares CMBS | CMBS | 48.35 | +0.08% | 31.07K | 14/08 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.87 | +0.19% | 30.94K | 14/08 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 64.15 | +0.82% | 30.81K | 14/08 | ||
| SPDR S&P International Small Cap | GWX | 46.53 | +0.32% | 30.56K | 14/08 | ||
| ProShares Ultra Yen | YCL | 17.94 | +0.17% | 30.16K | 14/08 | ||
| John Hancock Multifactor Large Cap | JHML | 92.30 | -0.11% | 30.01K | 14/08 | ||
| United States Gasoline | UGA | 119.71 | +1.57% | 29.66K | 14/08 | ||
| First Trust Health Care AlphaDEX | FXH | 131.22 | -0.21% | 29.50K | 14/08 | ||
| iShares Yield Optimized Bond | BYLD | 22.32 | -0.13% | 29.38K | 14/08 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.76 | +0.05% | 29.34K | 14/08 | ||
| ProShares Ultra Technology | ROM | 151.56 | -0.78% | 29.29K | 14/08 | ||
| iShares MSCI China A | CNYA | 36.09 | -0.41% | 29.00K | 14/08 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 25.18 | +0.40% | 28.76K | 14/08 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.12 | +0.64% | 28.74K | 14/08 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.33 | +0.18% | 28.65K | 14/08 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 128.62 | -1.73% | 28.58K | 14/08 | ||
| Vanguard Consumer Discretionary | VCR | 398.35 | -0.09% | 28.39K | 14/08 | ||
| Fidelity Low Volatility Factor | FDLO | 72.86 | -0.37% | 28.28K | 14/08 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36.00 | -0.25% | 28.27K | 14/08 | ||
| SPDR S&P Software & Services | XSW | 200.35 | -1.88% | 28.26K | 14/08 | ||
| Amplify Mobile Payments | IPAY | 52.11 | -0.38% | 28.23K | 14/08 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.75 | -0.53% | 28.21K | 14/08 | ||
| VanEck Green Bond | GRNB | 23.84 | -0.08% | 28.05K | 14/08 | ||
| ALPS Sprott Gold Miners | SGDM | 75.24 | +1.92% | 27.99K | 14/08 | ||
| VanEck Vectors Indonesia | IDX | 11.25 | +1.26% | 27.90K | 14/08 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.16 | +0.18% | 27.16K | 14/08 | ||
| ProShares Ultra Utilities | UPW | 22.60 | +1.30% | 26.70K | 14/08 | ||
| Fidelity Corporate Bond | FCOR | 46.31 | -0.28% | 26.46K | 14/08 | ||
| FlexShares International Quality Dividend | IQDF | 35.60 | -0.17% | 26.13K | 14/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.57 | -0.45% | 25.50K | 14/08 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.16 | +0.03% | 25.21K | 14/08 | ||
| Doubleline Opportunistic Credit | DBL | 14.19 | -0.49% | 24.76K | 14/08 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.65 | -0.22% | 24.75K | 14/08 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 189.14 | +0.05% | 24.73K | 14/08 | ||
| ProShares UltraShort Financials | SKF | 22.28 | +0.45% | 24.70K | 14/08 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.48 | +0.07% | 24.67K | 14/08 | ||
| Cambria Shareholder Yield | SYLD | 86.30 | +0.45% | 24.50K | 14/08 | ||
| First Trust Water | FIW | 111.86 | -0.23% | 24.34K | 14/08 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 75.77 | +0.36% | 24.29K | 14/08 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.24 | +0.38% | 24.19K | 14/08 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 21.24 | +4.27% | 24.19K | 14/08 | ||
| iShares Morningstar Growth | ILCG | 118.23 | -0.35% | 23.97K | 14/08 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 64.50 | -0.19% | 23.80K | 14/08 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.89 | 0.00% | 23.40K | 14/08 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.53 | -0.07% | 23.36K | 14/08 | ||
| First Trust US Equity Opportunities | FPX | 191.55 | +1.49% | 23.31K | 14/08 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 91.28 | +1.17% | 22.89K | 14/08 | ||
| iShares MSCI Japan Small-Cap | SCJ | 110.27 | -0.10% | 22.50K | 14/08 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.35 | +0.02% | 22.39K | 14/08 | ||
| First Trust Materials AlphaDEX | FXZ | 83.77 | +1.07% | 22.24K | 14/08 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.16 | -0.23% | 22.06K | 14/08 | ||
| Fidelity Limited Term Bond | FLTB | 50.07 | 0.00% | 21.86K | 14/08 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 117.23 | +0.28% | 21.80K | 14/08 | ||
| ALPS Barron’s 400 | BFOR | 24.63 | +0.28% | 21.76K | 14/08 | ||
| SPDR MSCI USA StrategicFactors | QUS | 195.56 | -0.29% | 21.72K | 14/08 | ||
| iShares US Basic Materials | IYM | 188.12 | +0.83% | 21.72K | 14/08 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44.34 | +0.61% | 21.68K | 14/08 | ||
| ProShares Ultra Telecommunications | LTL | 24.90 | +0.65% | 21.67K | 14/08 | ||
| Fidelity MSCI Materials Index | FMAT | 60.18 | +0.67% | 21.62K | 14/08 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 44.25 | -0.11% | 21.53K | 14/08 | ||
| Invesco Dynamic Building & Construction | PKB | 105.01 | +0.76% | 21.38K | 14/08 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.23 | -0.67% | 21.37K | 14/08 | ||
| SPDR S&P Telecom | XTL | 221.48 | +0.70% | 21.28K | 14/08 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61.86 | +0.21% | 21.16K | 14/08 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 64.93 | +0.06% | 21.09K | 14/08 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101.28 | -0.10% | 20.87K | 14/08 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 55.26 | -0.38% | 20.54K | 14/08 | ||
| ProShares Ultra Oil & Gas | DIG | 65.73 | +2.70% | 20.53K | 14/08 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 46.270 | +2.39% | 20.50K | 14/08 | ||
| ProShares Short Financials | SEF | 29.11 | +0.28% | 20.35K | 14/08 | ||
| Fidelity Value Factor | FVAL | 83.21 | -0.24% | 20.33K | 14/08 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 61.87 | -0.19% | 20.26K | 14/08 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85.38 | -0.30% | 20.13K | 14/08 | ||
| SPDR S&P Global Infrastructure | GII | 75.08 | +0.05% | 20.02K | 14/08 | ||
| SPDR NYSE Technology | XNTK | 366.56 | -0.68% | 19.83K | 14/08 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.26 | -0.11% | 19.78K | 14/08 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 43.05 | -0.02% | 19.70K | 14/08 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 71.65 | +0.36% | 19.34K | 14/08 | ||
| First Trust Financial AlphaDEX | FXO | 66.87 | +0.15% | 19.20K | 14/08 | ||
| Columbia India Consumer | INCO | 62.31 | -0.89% | 19.14K | 14/08 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 51.94 | +0.64% | 19.13K | 14/08 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.99 | -0.30% | 19.06K | 14/08 | ||
| iShares MSCI USA Size Factor | SIZE | 186.43 | -0.27% | 18.74K | 14/08 | ||
| iShares Global Industrials | EXI | 206.84 | +0.15% | 18.58K | 14/08 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 123.40 | +0.37% | 18.43K | 14/08 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 61.27 | +0.54% | 18.32K | 14/08 | ||
| iShares Global Financials | IXG | 135.07 | +0.12% | 18.22K | 14/08 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 37.06 | +0.65% | 17.94K | 14/08 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.38 | -0.04% | 17.91K | 14/08 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 152.30 | +0.14% | 17.84K | 14/08 | ||
| Fidelity Dividend for Rising Rates | FDRR | 70.11 | +0.04% | 17.62K | 14/08 | ||
| SPDR S&P Transportation | XTN | 111.47 | -0.75% | 17.57K | 14/08 | ||
| Invesco S&P Spin-Off | CSD | 139.63 | +1.01% | 17.55K | 14/08 | ||
| FlexShares Quality Dividend | QDF | 93.23 | -0.30% | 17.21K | 14/08 | ||
| SPDR S&P Capital Markets | KCE | 168.36 | -0.80% | 17.13K | 14/08 | ||
| Pacer Trendpilot 450 | PTMC | 42.59 | +0.26% | 17.03K | 14/08 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.20 | +0.56% | 16.79K | 14/08 | ||
| ProShares UltraShort Yen | YCS | 54.75 | -0.18% | 16.77K | 14/08 | ||
| SPDR Portfolio Europe | SPEU | 57.14 | +0.04% | 16.76K | 14/08 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.95 | -0.20% | 16.55K | 14/08 | ||
| iShares Int High Yield Bond | EUHY | 53.54 | +0.02% | 16.54K | 14/08 | ||
| iShares Morningstar Value | ILCV | 108.15 | +0.01% | 16.10K | 14/08 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 58.22 | +0.14% | 16.03K | 14/08 | ||
| FlexShares US Quality Large Cap | QLC | 93.55 | -0.26% | 15.99K | 14/08 | ||
| Global X MSCI Norway | NORW | 36.68 | +1.44% | 15.81K | 14/08 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.89 | -0.46% | 15.74K | 14/08 | ||
| ProShares High Yield Interest Rate | HYHG | 64.67 | -0.08% | 15.66K | 14/08 | ||
| Global X SuperIncome Preferred | SPFF | 9.59 | -0.52% | 15.63K | 14/08 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42.15 | -0.26% | 15.46K | 14/08 | ||
| KraneShares Bosera MSCI China A | KBA | 33.34 | -0.39% | 15.44K | 14/08 | ||
| ALPS Sector Dividend Dogs | SDOG | 73.82 | +0.33% | 15.33K | 14/08 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.62 | 0.00% | 15.32K | 14/08 | ||
| WisdomTree High Dividend | DHS | 119.09 | +0.25% | 15.21K | 14/08 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 27.62 | -1.43% | 15.08K | 14/08 | ||
| iShares MSCI Norway Capped | ENOR | 36.02 | +1.41% | 14.95K | 14/08 | ||
| Fidelity Quality Factor | FQAL | 85.11 | -0.42% | 14.92K | 14/08 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 118.55 | -0.42% | 14.89K | 14/08 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.35 | -3.26% | 14.75K | 14/08 | ||
| iShares Morningstar Mid-Cap | IMCB | 101.21 | +0.06% | 14.71K | 14/08 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 77.85 | +0.87% | 14.54K | 14/08 | ||
| SPDR S&P Health Care Services | XHS | 135.44 | +0.59% | 14.53K | 14/08 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50.73 | +0.20% | 14.41K | 14/08 | ||
| Renaissance IPO | IPO | 57.00 | -0.28% | 14.13K | 14/08 | ||
| iShares ESG Optimized MSCI USA | SUSA | 159.75 | -0.29% | 14.09K | 14/08 | ||
| IQ Merger Arbitrage | MNA | 36.85 | +0.27% | 13.81K | 14/08 | ||
| iShares MSCI Global Multifactor | GLOF | 61.37 | -0.32% | 13.72K | 14/08 | ||
| Invesco India | IMVP | 20.22 | -1.03% | 13.48K | 14/08 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 125.36 | +0.56% | 13.46K | 14/08 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.36 | -0.10% | 13.45K | 14/08 | ||
| Invesco Global Listed Private Equity | PSP | 64.15 | -1.28% | 13.44K | 14/08 | ||
| iShares MSCI Israel Capped | EIS | 124.69 | +0.17% | 13.28K | 14/08 | ||
| WisdomTree Total Dividend | DTD | 98.12 | +0.07% | 13.13K | 14/08 | ||
| Teucrium Agricultural | TAGS | 26.12 | +1.32% | 13.08K | 14/08 | ||
| WisdomTree Managed Futures Strategy | WTMF | 41.78 | +0.12% | 12.97K | 14/08 | ||
| Davis Select Worldwide | DWLD | 48.04 | +0.73% | 12.86K | 14/08 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.78 | -0.43% | 12.80K | 14/08 | ||
| WisdomTree SmallCap Earnings | EES | 69.67 | +0.37% | 12.68K | 14/08 | ||
| Innovator IBD 50 | FFTY | 37.79 | +0.99% | 12.63K | 14/08 | ||
| WisdomTree International High Dividend | DTH | 58.33 | +0.21% | 12.48K | 14/08 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36.10 | +0.39% | 12.34K | 14/08 | ||
| Invesco S&P Global Water Index | CGW | 65.43 | -0.30% | 12.29K | 14/08 | ||
| iShares Global Comm Services | IXP | 117.89 | +0.51% | 12.03K | 14/08 | ||
| ProShares UltraShort Utilities | SDP | 22.59 | -1.18% | 12.03K | 14/08 | ||
| WisdomTree International SmallCap Dividend | DLS | 88.94 | +0.50% | 11.80K | 14/08 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 46.04 | +0.39% | 11.77K | 14/08 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 153.51 | +0.72% | 11.72K | 14/08 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.91 | -1.06% | 11.69K | 14/08 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48.61 | +0.91% | 11.57K | 14/08 | ||
| VanEck Vectors Steel | SLX | 107.96 | -0.50% | 11.46K | 14/08 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7.09 | -0.84% | 11.21K | 14/08 | ||
| Virtus LifeSci Biotech Products | BBP | 101.31 | +0.22% | 11.19K | 14/08 | ||
| SPDR S&P North American Natural Resources | NANR | 86.14 | +1.15% | 11.17K | 14/08 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 23.80 | +0.34% | 11.16K | 14/08 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 62.41 | -0.22% | 11.09K | 14/08 | ||
| VanEck Vectors Natural Resources | HAP | 73.53 | +0.41% | 10.93K | 14/08 | ||
| Aptus Drawdown Managed Equity | ADME | 57.10 | -0.21% | 10.87K | 14/08 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 51.37 | -0.19% | 10.51K | 14/08 | ||
| WisdomTree MidCap Earnings | EZM | 77.63 | +0.31% | 10.37K | 14/08 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 148.37 | +0.44% | 9.89K | 14/08 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 52.87 | +0.97% | 9.70K | 14/08 | ||
| iShares Global Utilities | JXI | 83.22 | +0.10% | 9.62K | 14/08 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45.94 | +0.31% | 9.59K | 14/08 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.46 | -0.08% | 9.51K | 14/08 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 91.99 | +0.24% | 9.49K | 14/08 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.10 | +0.27% | 9.37K | 14/08 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 66.36 | +0.35% | 9.32K | 14/08 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22.76 | -0.91% | 9.31K | 14/08 | ||
| Franklin Short Dur US Gov | FTSD | 90.08 | -0.07% | 9.30K | 14/08 | ||
| SPDR S&P International Dividend | DWX | 47.87 | 0.00% | 9.26K | 14/08 | ||
| iShares MSCI All Peru Capped | EPU | 88.69 | +0.69% | 9.18K | 14/08 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.44 | -0.28% | 9.15K | 14/08 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 129.19 | +0.37% | 9.06K | 14/08 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.04 | +0.02% | 9.04K | 14/08 | ||
| Invesco S&P SmallCap Quality | XSHQ | 49.78 | +0.38% | 8.79K | 14/08 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.33 | -0.13% | 8.78K | 14/08 | ||
| Global X Southeast Asia | ASEA | 21.46 | +0.42% | 8.70K | 14/08 | ||
| Hull Tactical US | HTUS | 46.24 | -0.02% | 8.67K | 14/08 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46.38 | -0.30% | 8.65K | 14/08 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 153.18 | +0.39% | 8.60K | 14/08 | ||
| ProShares UltraShort Euro | EUO | 30.11 | -0.56% | 8.51K | 14/08 | ||
| First Trust Technology AlphaDEX | FXL | 224.01 | -0.40% | 8.47K | 14/08 | ||
| JPMorgan Diversified Return International Equity | JPIN | 76.54 | +0.20% | 8.35K | 14/08 | ||
| iShares Global Materials | MXI | 111.30 | +0.08% | 8.23K | 14/08 | ||
| iShares Agency Bond | AGZ | 108.68 | -0.22% | 8.17K | 14/08 | ||
| SPDR Global Dow | DGT | 192.31 | -0.14% | 8.11K | 14/08 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 70.46 | +1.00% | 8.10K | 14/08 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 68.62 | +0.18% | 7.98K | 14/08 | ||
| iShares MSCI Finland Capped | EFNL | 54.20 | +0.22% | 7.94K | 14/08 | ||
| SPDR SSgA Global Allocation | GAL | 53.96 | -0.11% | 7.82K | 14/08 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.89 | 0.00% | 7.74K | 14/08 | ||
| iShares Morningstar U.S. Equity | ILCB | 107.67 | -0.19% | 7.70K | 14/08 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.13 | +0.34% | 7.69K | 14/08 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.31 | -0.04% | 7.53K | 14/08 | ||
| United States Commodity | USCI | 102.87 | +0.45% | 7.34K | 14/08 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 260.68 | -0.24% | 7.33K | 14/08 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.74 | -0.13% | 7.28K | 14/08 | ||
| United States 12 Month Oil | USL | 50.75 | +0.91% | 7.28K | 14/08 | ||
| ProShares UltraShort Technology | REW | 11.10 | +0.73% | 7.20K | 14/08 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 42.05 | +0.24% | 7.19K | 14/08 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91.37 | -0.37% | 7.06K | 14/08 | ||
| Davis Select Financial | DFNL | 53.00 | +0.36% | 7.02K | 14/08 | ||
| ProShares Ultra Financials | UYG | 99.62 | -0.35% | 6.79K | 14/08 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 104.51 | +1.06% | 6.74K | 14/08 | ||
| ProShares Short MSCI EAFE | EFZ | 22.10 | +0.32% | 6.69K | 14/08 | ||
| SPDR S&P China | GXC | 90.32 | +0.16% | 6.69K | 14/08 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.77 | +0.61% | 6.68K | 14/08 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 47.07 | -0.36% | 6.62K | 14/08 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.87 | -0.61% | 6.47K | 14/08 | ||
| Columbia U.S. Equity Income | EQIN | 54.70 | +0.16% | 6.45K | 14/08 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.88 | +0.17% | 6.21K | 14/08 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.09 | +0.36% | 6.19K | 14/08 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 53.88 | +0.13% | 6.18K | 14/08 | ||
| iShares Morningstar Small-Cap Value | ISCV | 81.79 | +0.21% | 6.14K | 14/08 | ||
| WBI BullBear Yield 3000 | WBIG | 26.94 | -0.41% | 6.11K | 14/08 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60.50 | +0.30% | 6.09K | 14/08 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75.39 | -0.21% | 5.99K | 14/08 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 152.62 | +0.25% | 5.90K | 14/08 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 230.58 | -0.41% | 5.83K | 14/08 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 78.61 | +0.45% | 5.78K | 14/08 | ||
| ProShares UltraShort MidCap400 | MZZ | 5.57 | -0.54% | 5.73K | 14/08 | ||
| iShares MSCI Austria Capped | EWO | 44.29 | +0.59% | 5.71K | 14/08 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.19 | -0.20% | 5.67K | 14/08 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 43.59 | +0.51% | 5.67K | 14/08 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 77.02 | -0.08% | 5.67K | 14/08 | ||
| ProShares S&P 500 ex-Technology | SPXT | 112.54 | -0.13% | 5.59K | 14/08 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 115.88 | -0.40% | 5.51K | 14/08 | ||
| WBI Power Factor High Dividend | WBIY | 38.69 | -0.26% | 5.44K | 14/08 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 28.34 | +1.87% | 5.39K | 14/08 | ||
| Global X Gold Explorers | GOEX | 85.75 | +2.46% | 5.37K | 14/08 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 143.30 | -0.46% | 5.35K | 14/08 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 67.51 | +0.66% | 5.34K | 14/08 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 134.93 | +0.08% | 5.33K | 14/08 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 109.45 | -0.45% | 5.25K | 14/08 | ||
| Global X Guru | GURU | 70.79 | +0.30% | 5.24K | 14/08 | ||
| Amplify Online Retail | IBUY | 73.54 | -0.08% | 5.14K | 14/08 | ||
| DB Gold Double Short | DZZ | 1.698 | -1.85% | 5.10K | 14/08 | ||
| ProShares UltraShort FTSE Europe | EPV | 16.81 | -0.06% | 5.09K | 14/08 | ||
| ProShares UltraShort Real Estate | SRS | 38.30 | -0.47% | 5.07K | 14/08 | ||
| ProShares Ultra Consumer Goods | UGE | 19.77 | +0.05% | 5.04K | 14/08 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59.57 | +0.40% | 4.96K | 14/08 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 177.86 | +0.46% | 4.92K | 14/08 | ||
| Franklin Income Equity Focus | INCE | 69.75 | +0.10% | 4.91K | 14/08 | ||
| SPDR S&P Health Care Equipment | XHE | 95.26 | -0.06% | 4.86K | 14/08 | ||
| iShares Dow Jones U.S. | IYY | 189.28 | -0.20% | 4.84K | 14/08 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.77 | -0.24% | 4.79K | 14/08 | ||
| ProShares UltraPro MidCap400 | UMDD | 39.16 | +0.75% | 4.66K | 14/08 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.91 | +0.69% | 4.65K | 14/08 | ||
| Inspire Global Hope | BLES | 50.01 | +0.10% | 4.64K | 14/08 | ||
| The 3D Printing | PRNT | 26.34 | +0.57% | 4.64K | 14/08 | ||
| Hartford Emerging Markets | ROAM | 36.00 | +0.06% | 4.63K | 14/08 | ||
| ProShares Ultra Euro | ULE | 12.66 | +0.64% | 4.54K | 14/08 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.43 | -0.15% | 4.52K | 14/08 | ||
| WisdomTree International Equity | DWM | 76.67 | -0.05% | 4.52K | 14/08 | ||
| Columbia Emerging Markets Consumer | ECON | 35.04 | -0.23% | 4.40K | 14/08 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.24 | +0.84% | 4.38K | 14/08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156.96 | -0.23% | 4.32K | 14/08 | ||
| ProShares Global Listed Private Equity | PEX | 24.18 | -0.29% | 4.25K | 14/08 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.54 | -0.02% | 4.25K | 14/08 | ||
| First Trust Dow Jones Select MicroCap | FDM | 95.69 | +0.54% | 4.23K | 14/08 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 39.45 | +0.77% | 4.20K | 14/08 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 56.34 | -0.07% | 4.20K | 14/08 | ||
| SPDR SSgA Income Allocation | INKM | 34.77 | -0.20% | 4.17K | 14/08 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 145.55 | +0.19% | 4.05K | 14/08 | ||
| FlexShares Core Select | BNDC | 21.74 | -0.23% | 3.92K | 14/08 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 45.50 | -0.74% | 3.91K | 14/08 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.37 | +0.37% | 3.89K | 14/08 | ||
| ProShares UltraShort Consumer Services | SCC | 14.200 | +0.42% | 3.84K | 14/08 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 93.74 | -0.51% | 3.75K | 14/08 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 76.48 | +2.07% | 3.66K | 14/08 | ||
| iShares MSCI China Small-Cap | ECNS | 29.46 | +0.51% | 3.59K | 14/08 | ||
| SPDR S&P Global Dividend | WDIV | 85.37 | +0.41% | 3.53K | 14/08 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 70.84 | -0.24% | 3.46K | 14/08 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.01 | +0.13% | 3.34K | 14/08 | ||
| RiverFront Dynamic Core Income | RFCI | 22.09 | -0.09% | 3.25K | 14/08 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 77.47 | +0.58% | 3.24K | 14/08 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.08 | +1.24% | 3.17K | 14/08 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53.52 | -0.11% | 3.08K | 14/08 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.66 | -0.19% | 3.05K | 14/08 | ||
| Amplify Bluestar Israel Technology | ITEQ | 66.20 | -0.70% | 2.95K | 14/08 | ||
| SPDR S&P 1500 Value Tilt | VLU | 250.62 | +0.09% | 2.92K | 14/08 | ||
| Cambria Global Momentum | GMOM | 37.74 | +0.35% | 2.84K | 14/08 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 74.06 | +0.16% | 2.84K | 14/08 | ||
| VanEck Vectors Energy Income | EINC | 121.41 | +1.60% | 2.78K | 14/08 | ||
| ProShares Ultra Health Care | RXL | 58.20 | -1.34% | 2.75K | 14/08 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47.59 | +0.36% | 2.74K | 14/08 | ||
| ProShares Short MidCap400 | MYY | 14.75 | -0.27% | 2.69K | 14/08 | ||
| ProShares Large Cap Core Plus | CSM | 89.93 | -0.08% | 2.62K | 14/08 | ||
| iShares MSCI Ireland | EIRL | 82.99 | +0.08% | 2.61K | 14/08 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.45 | +0.56% | 2.58K | 14/08 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.92 | +0.82% | 2.58K | 14/08 | ||
| AdvisorShares Focused Equity | CWS | 73.32 | -0.05% | 2.52K | 14/08 | ||
| iShares MSCI Denmark Capped | EDEN | 116.23 | +0.57% | 2.49K | 14/08 | ||
| ProShares UltraShort FTSE China 50 | FXP | 21.10 | +1.01% | 2.45K | 14/08 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.60 | -0.22% | 2.41K | 14/08 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.87 | +1.46% | 2.40K | 14/08 | ||
| iShares MSCI BRIC | BKF | 40.27 | +0.05% | 2.40K | 14/08 | ||
| ProShares UltraShort Industrials | SIJ | 15.30 | -0.71% | 2.37K | 14/08 | ||
| ProShares Merger | MRGR | 45.60 | +0.24% | 2.32K | 14/08 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 39.95 | -0.10% | 2.26K | 14/08 | ||
| iShares Morningstar Small-Cap | ISCB | 77.55 | +0.26% | 2.25K | 14/08 | ||
| Invesco DB Precious Metals | DBP | 100.85 | +0.64% | 2.25K | 14/08 | ||
| iShares Global Consumer Discretionary | RXI | 202.74 | +0.05% | 2.19K | 14/08 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.43 | -0.49% | 2.18K | 14/08 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.68 | -0.05% | 2.01K | 14/08 | ||
| ProShares UltraShort Health Care | RXD | 15.32 | +1.46% | 2.01K | 14/08 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 162.10 | +0.02% | 2.00K | 14/08 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.78 | +0.28% | 1.99K | 14/08 | ||
| iShares Government/Credit Bond | GBF | 102.16 | -0.22% | 1.96K | 14/08 | ||
| WisdomTree Global High Dividend | DEW | 72.83 | +0.32% | 1.95K | 14/08 | ||
| VanEck Vectors Environmental Services | EVX | 41.75 | +0.22% | 1.92K | 14/08 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.05 | -0.18% | 1.91K | 14/08 | ||
| ProShares Ultra MidCap400 | MVV | 94.79 | +0.62% | 1.86K | 14/08 | ||
| ProShares Short SmallCap600 | SBB | 21.83 | -0.77% | 1.86K | 14/08 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 83.64 | +0.01% | 1.78K | 14/08 | ||
| WBI BullBear Quality 3000 | WBIL | 41.64 | -0.38% | 1.72K | 14/08 | ||
| iShares Asia/Pacific Dividend | DVYA | 51.10 | 0.00% | 1.69K | 14/08 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.45 | +0.36% | 1.69K | 14/08 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.65 | +0.12% | 1.66K | 14/08 | ||
| Invesco MSCI Global Timber | CUT | 30.37 | -0.43% | 1.66K | 14/08 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 287.46 | -0.08% | 1.65K | 14/08 | ||
| ProShares Short Real Estate | REK | 15.312 | -0.18% | 1.60K | 14/08 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 68.35 | +0.19% | 1.58K | 14/08 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 90.24 | +0.34% | 1.57K | 14/08 | ||
| ProShares Ultra FTSE China 50 | XPP | 20.52 | +0.20% | 1.52K | 14/08 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 43.71 | -0.14% | 1.48K | 14/08 | ||
| WisdomTree International MidCap Dividend | DIM | 89.21 | +0.16% | 1.43K | 14/08 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 151.19 | +0.03% | 1.40K | 14/08 | ||
| ProShares Ultra SmallCap600 | SAA | 38.57 | +0.78% | 1.39K | 14/08 | ||
| Invesco Dynamic Networking | KNCT | 200.77 | -0.74% | 1.38K | 14/08 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.79 | -0.05% | 1.37K | 14/08 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 140.64 | -0.40% | 1.25K | 14/08 | ||
| VanEck Vectors Israel | ISRA | 68.16 | -0.47% | 1.23K | 14/08 | ||
| Invesco Defensive Equity | POWA | 93.36 | -0.37% | 1.18K | 14/08 | ||
| Invesco MSCI Sustainable Future | ERTH | 47.43 | -0.13% | 1.15K | 14/08 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 44.74 | -0.20% | 1.15K | 14/08 | ||
| ProShares Ultra Industrials | UXI | 63.71 | +0.71% | 1.12K | 14/08 | ||
| WBI Tactical LCV | WBIF | 37.03 | -0.62% | 1.12K | 14/08 | ||
| ProShares Ultra MSCI EAFE | EFO | 79.03 | -0.25% | 1.10K | 14/08 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.56 | -1.14% | 1.01K | 14/08 | ||
| Amplify Video Game Tech | GAMR | 98.57 | +1.36% | 0.98K | 14/08 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 104.76 | +0.16% | 0.98K | 14/08 | ||
| ProShares Ultra Consumer Services | UCC | 48.08 | -0.41% | 0.92K | 14/08 | ||
| UBS AG London Branch ELKS 1 | UCIB | 35.93 | +0.62% | 0.91K | 14/08 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.620 | +0.93% | 0.88K | 14/08 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.15 | +0.02% | 0.87K | 14/08 | ||
| ProShares UltraShort SmallCap600 | SDD | 7.85 | -0.63% | 0.87K | 14/08 | ||
| ProShares Short FTSE China 50 | YXI | 22.16 | -0.49% | 0.86K | 14/08 | ||
| Invesco Zacks Mid-Cap | CZA | 127.81 | +0.20% | 0.85K | 14/08 | ||
| Invesco Active US Real Estate | PSR | 105.36 | +0.28% | 0.85K | 14/08 | ||
| Invesco Dynamic Media | GGME | 64.72 | +0.70% | 0.82K | 14/08 | ||
| ProShares UltraShort Basic Materials | SMN | 18.91 | -1.10% | 0.80K | 14/08 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.49 | -0.24% | 0.73K | 14/08 | ||
| Invesco Dynamic Market | BMVP | 54.96 | +0.11% | 0.70K | 14/08 | ||
| Roundhill Acquirers Deep Value | DEEP | 43.82 | +0.18% | 0.67K | 14/08 | ||
| ProShares UltraShort Consumer Goods | SZK | 20.58 | -0.10% | 0.66K | 14/08 | ||
| iShares JPX Nikkei 400 USD | JPXN | 104.97 | -0.25% | 0.65K | 14/08 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.77 | -0.05% | 0.61K | 14/08 | ||
| Renaissance International IPO | IPOS | 23.58 | -0.21% | 0.56K | 14/08 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.31 | -0.48% | 0.56K | 14/08 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 84.46 | -0.21% | 0.53K | 14/08 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.93 | -0.39% | 0.53K | 14/08 | ||
| SPDR FactSet Innovative Technology | XITK | 209.59 | +0.40% | 0.52K | 14/08 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 136.29 | +0.24% | 0.48K | 14/08 | ||
| ProShares Inflation Expectations | RINF | 32.75 | +0.24% | 0.47K | 14/08 | ||
| ProShares Ultra Real Estate | URE | 71.90 | +0.43% | 0.47K | 14/08 | ||
| SPDR MSCI World StrategicFactors | QWLD | 159.45 | -0.21% | 0.41K | 14/08 | ||
| WisdomTree International Al Enhanced Value | AIVI | 60.43 | +0.13% | 0.40K | 14/08 | ||
| ProShares Ultra MSCI Japan | EZJ | 70.81 | -0.60% | 0.40K | 14/08 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 242.81 | -0.32% | 0.39K | 14/08 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 76.45 | -0.17% | 0.38K | 14/08 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.98 | -0.62% | 0.33K | 14/08 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.91 | -0.23% | 0.30K | 14/08 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 85.18 | -0.14% | 0.30K | 14/08 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 310.58 | +0.05% | 0.29K | 14/08 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.71 | +0.15% | 0.26K | 14/08 | ||
| Cambria Value and Momentum | VAMO | 37.18 | +1.06% | 0.25K | 14/08 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.62 | -0.25% | 0.23K | 14/08 | ||
| American Customer Satisfaction | ACSI | 78.14 | -0.08% | 0.23K | 14/08 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 152.95 | -0.22% | 0.19K | 14/08 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | 0.00% | 0.18K | 14/08 | ||
| Hartford Multifactor Small Cap | ROSC | 56.53 | +0.28% | 0.18K | 14/08 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.61 | +1.16% | 0.16K | 14/08 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.89 | +0.75% | 0.14K | 14/08 | ||
| ProShares Ultra FTSE Europe | UPV | 106.33 | -0.23% | 0.13K | 14/08 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77.23 | -0.31% | 0.13K | 14/08 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.50 | +0.10% | 0.11K | 14/08 | ||
| ProShares Hedge Replication | HDG | 55.03 | -0.18% | 0.10K | 14/08 | ||
| ProShares Ultra High Yield | UJB | 79.01 | -0.20% | 0.09K | 14/08 | ||
| Global X Brazil Active | BRAZ | 29.46 | +0.79% | 0.08K | 14/08 | ||
| iShares MSCI Kokusai | TOK | 156.37 | -0.16% | 0.06K | 14/08 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.88 | -0.09% | 0.04K | 14/08 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.97 | +0.05% | 0.03K | 14/08 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 159.17 | +0.21% | 0.02K | 14/08 |