x
Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX23.4600-1.59%47.32M15/10 
 Financial Select Sector SPDRXLF26.3000+0.65%42.00M15/10 
 SPDR S&P 500SPY255.29+0.13%38.22M15/10 
 iShares MSCI Emerging MarketsEEM46.6300-0.06%34.09M15/10 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.7000-1.81%21.13M15/10 
 iShares Russell 2000IWM149.24-0.09%20.65M15/10 
 iShares MSCI Brazil CappedEWZ42.9400-0.92%20.29M15/10 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ10.61-3.46%16.80M15/10 
 ProShares Ultra VIX Short-Term FuturesUVXY16.1400-3.47%16.56M15/10 
 United States OilUSO10.46+0.87%16.05M15/10 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18.23-5.84%14.13M15/10 
 VanEck Vectors Junior Gold MinersGDXJ33.9500-1.94%13.33M15/10 
 iShares China Large-CapFXI46.3000+0.15%12.34M16/10 
 iShares GoldIAU12.45-0.72%11.75M15/10 
 Utilities Select Sector SPDRXLU54.03-0.22%11.25M15/10 
 Health Care Select Sector SPDRXLV82.0600-0.44%10.22M15/10 
 iShares MSCI EAFEEFA69.520-0.07%8.80M15/10 
 iShares Core MSCI Emerging MarketsIEMG56.12-0.09%8.40M15/10 
 Technology Select Sector SPDRXLK60.72+0.36%8.31M15/10 
 SPDR Gold SharesGLD122.97-0.69%8.20M15/10 
 iShares MSCI EurozoneEZU43.52-0.18%7.96M16/10 
 iShares SilverSLV16.2500-0.97%7.91M15/10 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.63+0.09%7.83M15/10 
 Energy Select Sector SPDRXLE68.290+0.22%7.67M15/10 
 Industrial Select Sector SPDRXLI72.1400+0.11%7.22M15/10 
 Direxion Daily Gold Miners Bull 3X SharesNUGT33.45-5.13%6.94M15/10 
 ALPS Alerian MLPAMLP11.11-0.63%6.84M15/10 
 iShares MSCI JapanEWJ57.64+0.45%6.73M15/10 
 Vanguard FTSE Emerging MarketsVWO45.1400-0.09%6.40M15/10 
 United States Natural GasUNG6.4400-1.08%6.38M15/10 
 iShares US Real EstateIYR81.160-0.50%6.23M15/10 
 iShares iBoxx $ High Yield Corporate BondHYG88.380+0.06%6.06M15/10 
 Direxion Daily Small Cap Bear 3X SharesTZA13.3500+0.30%5.89M15/10 
 Direxion Daily Gold Miners Bear 3X SharesDUST24.16+4.95%5.75M15/10 
 SPDR S&P BiotechXBI86.92+0.30%5.10M15/10 
 SPDR Barclays High Yield BondJNK37.1900+0.03%4.98M15/10 
 iShares iBoxx $ Investment Grade Corporate BondLQD121.41-0.14%4.89M15/10 
 iShares MSCI Mexico CappedEWW51.480-1.23%4.80M15/10 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.5800+2.92%4.78M15/10 
 VanEck Vectors Oil ServicesOIH25.0100-0.24%4.68M15/10 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ25.56+3.40%4.46M15/10 
 Consumer Staples Select Sector SPDRXLP54.5900+0.04%4.35M15/10 
 Consumer Discretionary Select Sector SPDRXLY91.340+0.13%4.33M15/10 
 SPDR S&P Regional BankingKRE56.41+0.77%4.20M15/10 
 Vanguard FTSE Developed MarketsVEA44.11-0.09%4.09M15/10 
 iShares Core US Aggregate BondAGG109.75-0.10%3.79M15/10 
 iShares MSCI Hong KongEWH25.3200+0.40%3.71M15/10 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT22.34-2.91%3.71M15/10 
 ProShares Ultra Bloomberg Crude OilUCO17.88+1.88%3.65M15/10 
 ProShares Short VIX Short-Term FuturesSVXY105.40+1.68%3.56M15/10 
 iShares Core MSCI EAFEIEFA65.18-0.07%3.48M16/10 
 iShares MSCI South Korea CappedEWY72.360-0.66%3.46M15/10 
 VanEck Vectors RussiaRSX22.53-0.13%3.45M15/10 
 Direxion Daily Small Cap Bull 3X SharesTNA66.25-0.27%3.43M15/10 
 iShares Core S&P Small-CapIJR74.47-0.16%3.41M15/10 
 SPDR S&P RetailXRT39.73-0.68%3.31M15/10 
 Materials Select Sector SPDRXLB58.3100-0.07%3.31M15/10 
 iShares Russell 1000 ValueIWD119.69+0.08%2.91M15/10 
 iShares MSCI IndiaINDA34.75+0.38%2.85M16/10 
 ishares S&P 500IVV257.05+0.16%2.83M15/10 
 SPDR S&P Metals & MiningXME32.6200-0.70%2.74M15/10 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST54.33+6.07%2.57M15/10 
 iShares MSCI CanadaEWC29.17-0.31%2.57M15/10 
 iShares S&P Midcap 400IJH181.39+0.01%2.47M15/10 
 SPDR DJIADIA229.45+0.31%2.37M15/10 
 ProShares UltraPro Short S&P500SPXU13.160-0.38%2.26M15/10 
 WisdomTree Japan Hedged EquityDXJ56.18+0.74%2.10M15/10 
 iPath Goldman Sachs Crude Oil Total ReturnOIL5.42+1.31%2.07M15/10 
 iShares MSCI Taiwan CappedEWT37.8500+0.08%2.03M15/10 
 ProShares UltraShort 20+ Year TreasuryTBT34.900+0.32%2.02M15/10 
 Vanguard REITVNQ84.370-0.50%1.97M15/10 
 Vanguard ValueVTV101.12+0.17%1.90M15/10 
 iShares US Preferred StockPFF38.49-0.16%1.87M16/10 
 WisdomTree India EarningsEPI26.43+0.15%1.86M15/10 
 Vanguard Total Stock MarketVTI131.45+0.07%1.79M15/10 
 Vanguard S&P 500VOO234.51+0.16%1.77M15/10 
 ProShares UltraShort Bloomberg Crude OilSCO33.2300-1.83%1.76M15/10 
 iShares Core US Treasury BondGOVT25.25-0.04%1.72M16/10 
 ProShares UltraShort S&P500SDS45.220-0.31%1.69M15/10 
 iShares US Home ConstructionITB37.46+0.09%1.67M16/10 
 VanEck Vectors SemiconductorSMH97.71+0.54%1.64M15/10 
 iShares MSCI AustraliaEWA22.9900+0.13%1.62M15/10 
 PowerShares Senior Loan PortfolioBKLN23.21+0.04%1.61M15/10 
 iShares TIPS BondTIP113.87-0.23%1.52M15/10 
 iShares MSCI GermanyEWG32.7700-0.21%1.48M15/10 
 Vanguard Total Bond MarketBND81.97-0.10%1.47M15/10 
 iShares Latin America 40ILF35.57-0.56%1.47M15/10 
 Vanguard FTSE EuropeVGK58.6900-0.27%1.43M15/10 
 PowerShares Preferred PortfolioPGX15.03-0.07%1.42M15/10 
 SPDR S&P BankKBE44.93+0.56%1.42M15/10 
 iShares Floating Rate BondFLOT50.920.00%1.42M16/10 
 Vanguard FTSE All World ex USVEU53.81-0.06%1.40M15/10 
 VanEck Vectors High-Yield MunicipalHYD31.2800-0.03%1.38M15/10 
 iShares MSCI United KingdomEWU35.2300-0.34%1.35M15/10 
 Direxion Daily S&P 500 Bull 3X SharesSPXL40.08+0.38%1.33M15/10 
 Direxion Daily Financial Bull 3X SharesFAS58.880+0.74%1.31M15/10 
 iShares S&P 500 ValueIVE109.00+0.14%1.29M15/10 
 First Trust Preferred Securities And IncomeFPE20.16+0.07%1.28M16/10 
 ProShares UltraShort QQQQID14.7600-0.74%1.25M15/10 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.07-0.31%1.24M15/10 
 Direxion Daily Energy Bull 3X SharesERX29.69+0.54%1.15M15/10 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.99-0.57%1.14M15/10 
 SPDR Euro Stoxx 50FEZ41.38-0.17%1.12M16/10 
 ProShares UltraPro S&P500UPRO122.030+0.44%1.12M15/10 
 PowerShares DB AgricultureDBA19.0500-0.47%1.11M15/10 
 PowerShares Emerging Markets Sovereign DebtPCY29.85-0.10%1.11M15/10 
 Global X LithiumLIT39.92+0.66%1.07M15/10 
 iShares MSCI Spain CappedEWP32.9200-1.20%1.05M15/10 
 Schwab International EquitySCHF34.02-0.03%1.03M15/10 
 ProShares Short S&P500SH31.65-0.16%1.02M15/10 
 ProShares VIX Short-Term FuturesVIXY28.8500-1.80%967.19K15/10 
 PowerShares amental High Yield Corporate Bond PortPHB19.11+0.05%942.16K15/10 
 iShares Russell 1000 GrowthIWF127.88+0.13%920.46K15/10 
 iShares MSCI Switzerland CappedEWL35.25-0.45%906.46K15/10 
 PowerShares DB Commodity TrackingDBC15.6200+0.26%905.38K15/10 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.58+0.16%875.13K15/10 
 SPDR Barclays Short Term High Yield BondSJNK27.88+0.11%820.86K15/10 
 Direxion Daily S&P 500 Bear 3X SharesSPXS34.660-0.43%820.13K15/10 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF21.50-0.19%807.34K15/10 
 Direxion Daily Financial Bear 3X SharesFAZ13.8100-0.86%785.43K15/10 
 Schwab Emerging Markets EquitySCHE27.920.00%754.09K15/10 
 PowerShares DB US Dollar BullishUUP24.24+0.25%733.55K15/10 
 Vanguard Short-Term BondBSV79.740-0.05%724.29K15/10 
 iShares Edge MSCI Min VolUSMV50.98-0.10%703.16K16/10 
 Powershares S&P 500 Low Volatility PortfolioSPLV46.56-0.02%670.86K15/10 
 SPDR S&P HomebuildersXHB40.29-0.02%668.66K15/10 
 ProShares Ultra QQQQLD67.20+0.69%654.75K15/10 
 iShares Russell 2000 ValueIWN124.98-0.07%637.95K15/10 
 WisdomTree Europe Hedged EquityHEDJ65.17-0.05%635.50K15/10 
 ProShares Ultra S&P500SSO99.800+0.28%632.26K15/10 
 First Trust Utilities AlphaDEXFXU27.28-0.37%616.87K16/10 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18.570+0.22%611.94K15/10 
 Guggenheim CurrencyShares EuroFXE113.80-0.24%605.00K16/10 
 iShares S&P 500 GrowthIVW146.42+0.14%604.71K15/10 
 Direxion Daily FTSE China Bull 3x SharesYINN33.65+0.60%598.78K15/10 
 ProShares UltraShort Dow30DXD10.2000-0.68%590.91K15/10 
 iShares MSCI Singapore CappedEWS25.230.00%590.05K15/10 
 Vanguard High Dividend YieldVYM82.40+0.05%577.20K15/10 
 Guggenheim Enhanced Short DurationGSY50.35+0.04%572.74K15/10 
 ProShares UltraPro Short Dow 30SDOW24.7800-1.00%561.23K15/10 
 SPDR Dow Jones Global Real EstateRWO48.34-0.43%544.88K15/10 
 SPDR S&P MidCap 400MDY330.68-0.02%544.08K15/10 
 SPDR Nuveen Barclays Municipal BondTFI49.16+0.04%535.84K15/10 
 ProShares UltraShort Russell2000TWM18.4300+0.16%522.79K15/10 
 iShares MSCI Italy CappedEWI30.9200-0.19%507.03K15/10 
 Direxion Daily Semiconductor Bear 3X SharesSOXS18.46-1.49%503.43K15/10 
 Schwab US Large-CapSCHX61.02+0.15%499.40K15/10 
 Vanguard Intermediate-Term BondBIV84.770-0.08%498.02K15/10 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR30.19-0.66%494.98K15/10 
 Charles Schwab US REITSCHH41.78-0.55%485.19K15/10 
 iPath Bloomberg Coffee Subindex Total Return Exp 2JO16.00-2.56%482.46K15/10 
 First Trust Value Line DividendFVD30.14-0.17%476.70K16/10 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.89000.00%466.87K15/10 
 iShares Russell 2000 GrowthIWO180.24-0.12%457.38K15/10 
 SPDR S&P Oil & Gas Equipment & ServicesXES15.83-0.25%454.77K15/10 
 Schwab amental Intl Large CompanyFNDF30.22-0.10%448.39K16/10 
 First Trust North American Energy InfrastructureEMLP25.09-0.20%442.35K15/10 
 Schwab amental US Large CompanyFNDX35.49+0.11%433.54K16/10 
 iShares Russell Mid-Cap GrowthIWP115.48+0.10%422.61K15/10 
 iShares International Select DividendIDV33.86-0.35%415.93K16/10 
 Schwab US Dividend EquitySCHD48.010.00%405.44K15/10 
 Sprott Physical GoldPHYS10.5400-0.57%400.89K15/10 
 ProShares Short 20+ Yr TreasuryTBF22.19+0.09%399.58K15/10 
 iShares Russell 1000IWB142.18+0.13%394.33K15/10 
 FlexShares Morningstar Global Upstream Natural ResGUNR31.95+0.16%392.90K15/10 
 iShares 0-5 Year High Yield Corporate BondSHYG47.63+0.08%390.19K15/10 
 Fidelity MSCI Health CareFHLC39.64-0.40%389.52K16/10 
 ProShares Ultra Bloomberg Natural GasBOIL8.32-1.65%385.26K15/10 
 iShares Core S&P Total US Stock MarketITOT58.55+0.21%382.00K15/10 
 Vanguard Total World StockVT72.02+0.04%380.47K15/10 
 SPDR Barclays 1-3 Month T-BillBIL45.72-0.02%379.82K15/10 
 Sprott Physical SilverPSLV6.4700-1.22%377.59K15/10 
 Vanguard GrowthVUG135.29+0.09%373.08K15/10 
 iShares MSCI FranceEWQ31.0400-0.10%370.52K15/10 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.64+0.04%366.19K15/10 
 Direxion Daily Brazil Bull 3X SharesBRZU49.80-2.83%363.57K15/10 
 Direxion Daily Energy Bear 3X SharesERY11.00-0.63%361.37K15/10 
 iShares MSCI South AfricaEZA62.78-0.11%359.67K15/10 
 iShares US TelecommunicationsIYZ30.86-0.06%359.44K16/10 
 ProShares UltraPro Dow30UDOW75.06+0.85%357.89K15/10 
 Vanguard Dividend AppreciationVIG96.00-0.03%356.16K15/10 
 Vanguard Small-CapVB142.74-0.02%355.63K15/10 
 iShares MSCI PhilippinesEPHE37.72-0.21%351.82K15/10 
 Schwab US Broad MarketSCHB61.84+0.16%343.24K15/10 
 SPDR Barclays Convertible SecuritiesCWB51.49-0.06%338.40K15/10 
 Vanguard FinancialsVFH66.36+0.64%338.21K15/10 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.66+0.04%335.19K16/10 
 iShares Edge MSCI Min Vol EAFEEFAV72.13-0.36%332.14K16/10 
 Direxion Daily Semiconductor Bull 3X SharesSOXL131.46+1.44%321.79K15/10 
 SPDR Barclays Invest Grade Floating RateFLRN30.73-0.03%320.74K16/10 
 iShares MSCI Global Metals & Mining ProducersPICK32.76+1.33%317.90K16/10 
 Schwab amental US Small CompanyFNDA36.48-0.11%305.53K16/10 
 Fidelity MSCI Information TechnologyFTEC47.62+0.19%305.00K16/10 
 iShares Edge MSCI Min Vol EMEEMV59.70-0.10%304.05K16/10 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.77+0.12%303.74K15/10 
 Guggenheim Invest S&P 500 Equal WeightRSP96.57+0.03%294.22K15/10 
 ProShares UltraPro Short Russell2000SRTY35.25+0.23%292.98K15/10 
 Schwab amental EM Large CompanyFNDE29.66-0.13%290.35K16/10 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI24.34-0.77%289.33K15/10 
 PowerShares S&P 500 High Div Low VolSPHD41.67-0.02%289.21K15/10 
 Fidelity MSCI EnergyFENY18.86+0.21%288.51K16/10 
 SPDR Dow Jones International Real EstateRWX38.73-0.13%282.44K15/10 
 Fidelity MSCI UtilitiesFUTY35.22-0.11%281.67K16/10 
 iShares Russell Mid-CapIWR199.99+0.04%280.86K15/10 
 Vanguard Health CareVHT152.87-0.33%276.19K15/10 
 Vanguard Information TechnologyVGT156.95+0.27%275.37K15/10 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL17.22-0.35%272.88K15/10 
 SPDR S&P DividendSDY92.81+0.02%272.41K15/10 
 Global X SuperDividendSDIV22.32-0.29%267.79K16/10 
 Fidelity MSCI FinancialsFNCL38.60+0.68%266.00K16/10 
 iShares National AMT-Free Muni BondMUB111.14+0.09%265.90K15/10 
 iShares EuropeIEV47.22-0.25%258.94K15/10 
 iShares US Aerospace & DefenseITA182.05-0.03%258.31K16/10 
 iShares MSCI EAFE ValueEFV55.090.00%258.13K16/10 
 VanEck Emg Mkts High Yield BdHYEM24.79+0.04%257.39K15/10 
 iShares MSCI Chile CappedECH51.6000+0.94%255.78K16/10 
 Schwab US Small-CapSCHA67.880.00%252.90K15/10 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.79+0.02%252.77K15/10 
 iShares Russell Mid-Cap ValueIWS85.81-0.01%249.74K15/10 
 Fidelity MSCI MaterialsFMAT33.82-0.29%240.88K16/10 
 iShares MSCI IndonesiaEIDO26.98-0.07%239.68K15/10 
 Columbia India InfrastructureINXX15.12+0.73%239.44K16/10 
 Global X FTSE Greece 20GREK9.57+0.21%233.99K15/10 
 Vanguard Mid-CapVO148.95+0.05%232.01K15/10 
 Global X MLPMLPA10.13-0.93%230.84K15/10 
 iShares MSCI Russia CappedERUS34.33+0.15%227.24K15/10 
 Schwab US Aggregate BondSCHZ52.39-0.02%226.72K15/10 
 First Trust Consumer Discretionary AlphaDEXFXD38.210.00%225.19K16/10 
 ProShares UltraPro Russell2000URTY77.76-0.18%223.60K15/10 
 VanEck Vectors-Investment Grade Floating RateFLTR25.29-0.04%222.99K16/10 
 Fidelity MSCI Consumer StaplesFSTA32.82-0.06%222.93K16/10 
 iShares MSCI Sweden CappedEWD35.94-0.19%220.20K15/10 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ19.53-1.51%220.15K15/10 
 iShares Edge MSCI USA Momentum FactorMTUM97.74+0.56%219.49K16/10 
 ProShares Short QQQPSQ37.29-0.35%218.59K15/10 
 First Trust Dow Jones InternetFDN105.16-0.27%215.33K15/10 
 iShares S&P 100OEF113.19+0.25%214.72K15/10 
 iShares Short Maturity BondNEAR50.260.00%212.48K16/10 
 First Trust Financial AlphaDEXFXO30.15+0.27%210.55K16/10 
 ProShares Short Russell2000RWM43.41+0.09%208.93K15/10 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.53+0.99%206.42K15/10 
 Schwab amental Intl Small CompanyFNDC35.42+0.03%206.11K16/10 
 Vanguard FTSE PacificVPL70.48+0.31%201.26K15/10 
 Schwab Short Term US TreasurySCHO50.33-0.04%201.08K15/10 
 ProShares Short Dow30DOG16.15-0.37%197.96K15/10 
 ProShares Ultra Russell2000UWM67.77-0.09%197.83K15/10 
 PIMCO 0-5 Year High Yield Corporate BondHYS101.34+0.12%196.56K15/10 
 WisdomTree SmallCap EarningsEES35.24-0.17%195.61K16/10 
 ProShares Ultra Dow30DDM113.31+0.53%191.69K15/10 
 iShares MSCI Pacific ex JapanEPP47.4100+0.15%190.38K15/10 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.19+0.12%188.30K15/10 
 Ranger Equity BearHDGE8.39+0.36%183.69K15/10 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.150.00%182.44K16/10 
 SPDR Barclays International Treasury BondBWX28.19-0.18%180.44K15/10 
 Vanguard Small-Cap ValueVBR128.90+0.01%179.73K15/10 
 ALPS Sector Dividend DogsSDOG44.67+0.14%178.98K16/10 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.68-0.10%178.34K15/10 
 iShares S&P GSCI Commodity-IndexedGSG15.1000+0.53%175.85K15/10 
 Vanguard Mid-Cap ValueVOE106.91+0.11%174.66K15/10 
 Schwab US Large-Cap GrowthSCHG67.16+0.13%174.04K15/10 
 First Trust STOXX European Select DividendFDD13.63-0.29%166.63K15/10 
 VanEck Vectors Fallen Angel High Yield BondANGL30.27+0.10%164.05K15/10 
 iShares MSCI Poland CappedEPOL27.56+0.15%162.68K16/10 
 SPDR S&P Aerospace & DefenseXAR81.75-0.18%161.42K15/10 
 Guggenheim Invest China TechnologyCQQQ60.65+1.20%160.66K15/10 
 Fidelity MSCI IndustrialsFIDU37.02+0.22%159.75K16/10 
 Fidelity MSCI Telecommunications ServicesFCOM32.12+0.25%159.49K15/10 
 Schwab US Large-Cap ValueSCHV52.64+0.13%158.45K15/10 
 ProShares S&P 500 Dividend AristocratsNOBL60.71-0.05%157.54K16/10 
 First Trust Energy AlphaDEXFXN14.16-0.14%156.95K16/10 
 Guggenheim SolarTAN22.5400+0.71%153.88K15/10 
 iShares Global EnergyIXC33.9500+0.24%153.75K15/10 
 iShares MSCI Thailand CappedTHD89.350+0.48%151.84K15/10 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.76+0.21%148.89K16/10 
 Global X SuperIncome PreferredSPFF12.51-0.40%148.54K15/10 
 Teucrium WheatWEAT6.42-0.93%148.17K16/10 
 Powershares S&P 500 High Beta PortfolioSPHB40.31+0.56%147.84K16/10 
 Schwab US Mid-CapSCHM50.77+0.04%145.72K15/10 
 iShares MSCI MalaysiaEWM32.42-0.18%144.01K15/10 
 iPath Bloomberg Livestock Subindex Total Return ExCOW23.75+0.98%142.95K15/10 
 First Trust Morningstar Dividend LeadersFDL29.18+0.27%142.41K15/10 
 MSCI Frontier 100FM31.880.00%142.00K16/10 
 Vanguard Extended MarketVXF108.32+0.03%141.40K15/10 
 iShares Core High DividendHDV86.51+0.16%141.38K15/10 
 Schwab International Small-Cap EquitySCHC36.35-0.30%140.86K16/10 
 iShares Mortgage Real Estate CappedREM47.28+0.04%140.52K16/10 
 SPDR S&P PharmaceuticalsXPH42.74-0.79%140.47K16/10 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.370.00%140.19K15/10 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.40-0.23%139.56K16/10 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL18.42+0.16%136.59K15/10 
 Direxion Daily Technology Bull 3X SharesTECL96.94+1.06%136.58K16/10 
 WisdomTree Emerging Markets High DividendDEM44.3900+0.11%135.97K15/10 
 SPDR MSCI ACWI ex-USCWI38.61+0.05%135.30K15/10 
 SPDR Blackstone/GSO Senior LoanSRLN47.420.00%132.41K15/10 
 iShares Core Moderate AllocationAOM38.10-0.05%131.99K15/10 
 WisdomTree International SmallCap DividendDLS75.38+0.09%131.95K15/10 
 Vanguard EnergyVDE93.14+0.23%131.76K15/10 
 ETFS Physical Silver SharesSIVR16.80-0.97%131.58K16/10 
 PowerShares DB Base MetalsDBB18.82+0.37%130.26K15/10 
 First Trust Industrials/Producer Durables AlphaDEXFXR38.02-0.03%129.94K16/10 
 ProShares Short MSCI Emerging MarketsEUM18.45+0.05%129.73K15/10 
 VanEck Vectors VietnamVNM15.33+0.20%127.43K15/10 
 Vanguard Large-CapVV117.27+0.14%126.89K15/10 
 Vanguard FTSE All-World ex-US Small-CapVSS117.08-0.22%126.67K15/10 
 ProShares Ultra SilverAGQ35.4000-1.88%126.24K15/10 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.54-0.22%125.87K16/10 
 Global X UraniumURA12.63-0.94%125.71K15/10 
 iShares MSCI NetherlandsEWN31.85-0.09%125.48K16/10 
 VanEck Pref Secs ex FinlsPFXF19.98+0.05%125.45K16/10 
 iShares Russell 3000IWV151.53+0.11%123.73K15/10 
 NexPoint Credit StrategiesNHF23.49-0.04%123.25K16/10 
 Neuberger Berman MLP IFNML9.39+0.21%122.52K16/10 
 iShares US EnergyIYE37.29+0.11%120.34K15/10 
 iShares S&P Small-Cap 600 ValueIJS148.84-0.12%119.48K15/10 
 VanEck Vectors BDC IncomeBIZD17.360.00%118.90K15/10 
 Schwab US TIPSSCHP55.33-0.20%118.69K15/10 
 PowerShares WilderHill Clean EnergyPBW4.790-0.83%118.53K15/10 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.250.00%115.94K15/10 
 iPath Bloomberg Copper Subindex Total Return Exp 2JJC37.06+3.69%115.88K16/10 
 Direxion Daily Emerging Markets Bull 3X SharesEDC118.9400-0.09%115.59K15/10 
 IQ Hedge Multi-Strategy TrackerQAI30.1200+0.03%114.59K16/10 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG6.43-0.46%113.52K15/10 
 iShares Transportation AverageIYT177.37-0.78%112.20K16/10 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.24-0.05%111.85K16/10 
 Direxion Daily Russia Bull 3X SharesRUSL54.44-0.07%111.02K15/10 
 iShares MSCI Japan Small-CapSCJ75.91+0.08%110.35K16/10 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.72+0.02%109.28K15/10 
 iShares US UtilitiesIDU135.42-0.18%108.69K15/10 
 First Trust Technology AlphaDEXFXL49.43+0.14%108.63K16/10 
 United States Brent OilBNO15.48+1.31%107.88K16/10 
 VanEck Vectors AgribusinessMOO60.00+0.13%106.68K15/10 
 VanEck Vectors SteelSLX43.8800-0.34%106.41K15/10 
 ProShares UltraShort EuroEUO21.80+0.51%106.11K15/10 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.87+0.16%106.07K15/10 
 PowerShares S&P 500 High QualitySPHQ29.29-0.10%103.26K15/10 
 PowerShares DB OilDBO8.88+1.02%102.81K15/10 
 PowerShares Financial PreferredPGF18.92-0.05%102.67K15/10 
 PowerShares FTSE RAFI Emerging MarketsPXH22.12-0.09%101.71K15/10 
 PowerShares Dynamic PharmaceuticalsPJP65.58-0.68%99.99K15/10 
 Global X MLP & Energy InfrastructureMLPX13.69-0.47%99.95K16/10 
 SPDR S&P International DividendDWX40.67-0.56%99.60K16/10 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.47-0.14%99.14K16/10 
 PowerShares FTSE RAFI US 1000 PortfolioPRF108.27+0.16%98.88K15/10 
 iShares US Basic MaterialsIYM98.40-0.22%97.18K15/10 
 Direxion Daily Healthcare Bull 3X SharesCURE45.82-1.38%97.16K15/10 
 WisdomTree Emerging Markets SmallCap DividendDGS50.30-0.51%95.31K15/10 
 iShares Edge MSCI Min Vol GlobalACWV82.58-0.10%93.48K16/10 
 SPDR Dow Jones REITRWR93.99-0.56%92.21K15/10 
 Vanguard Long-Term BondBLV94.260-0.06%91.83K15/10 
 PowerShares International Corporate BondPICB27.13+0.22%91.48K16/10 
 Vanguard Small-Cap GrowthVBK154.57+0.03%90.36K15/10 
 Vanguard Mega Cap GrowthMGK106.86+0.10%89.42K15/10 
 First Trust Health Care AlphaDEXFXH67.32+0.09%88.91K16/10 
 iShares Emerging Markets High Yield BondEMHY50.73-0.31%88.64K16/10 
 WisdomTree Europe SmallCap DividendDFE70.13-0.10%88.12K15/10 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ52.20-0.17%88.07K15/10 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV44.69-0.07%87.79K16/10 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.180.00%86.93K15/10 
 Guggenheim CurrencyShares Canadian DollarFXC78.78-0.33%86.18K16/10 
 FlexShares International Quality DividendIQDF26.65+0.08%85.44K16/10 
 Vanguard UtilitiesVPU119.05-0.22%85.26K15/10 
 Columbia India ConsumerINCO44.68+0.36%84.21K16/10 
 Vanguard Consumer StaplesVDC140.21+0.06%83.27K15/10 
 SPDR S&P InsuranceKIE91.96+0.35%83.24K16/10 
 iShares Cohen & Steers REITICF102.23-0.50%83.23K16/10 
 Guggenheim CurrencyShares British Pound SterlingFXB128.88-0.29%83.17K16/10 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.43-0.27%81.95K15/10 
 ETFS Physical Platinum SharesPPLT88.83-1.56%81.53K16/10 
 iShares Core Growth AllocationAOR45.22+0.02%81.44K15/10 
 PowerShares India PortfolioPIN25.15+0.64%80.59K15/10 
 BlackRock MuniAssets Closed FundMUA15.78-0.38%80.28K16/10 
 PowerShares Dynamic SemiconductorsPSI51.95+0.58%79.09K15/10 
 iShares US Medical DevicesIHI168.60-0.36%78.49K15/10 
 United States 12 Month OilUSL18.39+0.71%77.83K16/10 
 Global X MSCI ArgentinaARGT31.55-1.10%77.63K16/10 
 Vanguard Mid-Cap GrowthVOT123.43-0.12%77.13K15/10 
 SPDR S&P 500 GrowthSPYG31.64+0.21%76.83K15/10 
 PIMCO Total Return Active Exchange-TradedBOND106.77+0.05%76.57K15/10 
 Global X Silver MinersSIL33.61-2.07%76.36K15/10 
 iShares North American Tech-SoftwareIGV149.72-0.27%76.10K16/10 
 Rogers International Commodity Total ReturnRJI5.16+0.39%75.19K16/10 
 iShares Short-Term National AMT-Free Muni BondSUB105.86-0.08%74.81K16/10 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24.83-1.59%74.73K15/10 
 Fidelity MSCI Consumer DiscretionaryFDIS36.220.02%74.20K16/10 
 Guggenheim Invest BulletShares 2017 Corporate BondBSCH22.60-0.04%73.96K16/10 
 WisdomTree Japan SmallCap DividendDFJ76.79+0.16%73.71K16/10 
 iShares S&P Mid-Cap 400 GrowthIJK206.06+0.09%73.45K15/10 
 iShares US TechnologyIYW154.81+0.37%72.53K15/10 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP41.86+0.75%71.84K15/10 
 PowerShares S&P EM Momentum PortEEMO20.96-0.24%71.73K15/10 
 ProShares UltraShort SilverZSL30.590+2.07%71.46K16/10 
 iShares MSCI EAFE GrowthEFG79.06-0.10%71.22K16/10 
 UBS E-TRACS Alerian MLPAMU17.61-0.79%71.13K16/10 
 PowerShares Global Listed Private EquityPSP12.96+0.23%71.06K15/10 
 Global X MSCI ColombiaGXG10.28-0.77%70.71K15/10 
 PureFunds ISE Junior SilverSILJ11.99-1.48%70.28K16/10 
 First Trust Consumer Staples AlphaDEXFXG46.02-0.00%68.93K16/10 
 SPDR S&P Emerging Markets Small CapEWX51.01-0.06%68.37K16/10 
 PowerShares Aerospace & DefensePPA52.60-0.11%68.01K16/10 
 JPMorgan Diversified Return International EquityJPIN59.15-0.03%67.21K16/10 
 iShares US FinancialsIYF114.02+0.30%66.19K15/10 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL22.10-0.14%65.81K15/10 
 First Trust Dow Jones Global Select DividendFGD26.00-0.12%65.69K16/10 
 Schwab Intermediate Term US TreasurySCHR53.89-0.19%65.65K16/10 
 First Trust ISE-Revere Natural GasFCG21.39-0.09%65.60K15/10 
 iShares MSCI Belgium CappedEWK21.62-0.18%65.12K16/10 
 iShares US Regional BanksIAT47.09+0.77%65.10K16/10 
 Guggenheim Invest ShippingSEA12.03+0.50%64.11K16/10 
 iPath Bloomberg Grains Subindex Total Return Exp 2JJG25.76-0.69%63.93K16/10 
 iShares Intermediate Govt/Credit BondGVI110.77-0.16%63.64K16/10 
 iPath Bloomberg Natural Gas Subindex Total Return GAZ0.2771-3.98%61.44K16/10 
 First Trust US IPOFPX65.37-0.06%61.09K16/10 
 Vanguard Telecommunication ServicesVOX91.76+0.23%60.42K15/10 
 First Trust Materials AlphaDEXFXZ41.48-0.21%60.18K16/10 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF25.04-0.36%59.21K15/10 
 Guggenheim CurrencyShares Australian DollarFXA78.53-0.46%58.71K16/10 
 iShares Edge MSCI USA Value FactorVLUE78.82+0.06%58.66K16/10 
 WisdomTree LargeCap DividendDLN88.21+0.22%58.19K16/10 
 PowerShares CEF Income Composite PortfolioPCEF24.22+0.17%58.19K15/10 
 iShares Core Conservative AllocationAOK34.68-0.09%57.48K15/10 
 First Trust NYSE Arca BiotechnologyFBT126.10+0.29%57.40K15/10 
 Global X China ConsumerCHIQ17.94+0.45%56.60K15/10 
 iShares US Oil Equipment & ServicesIEZ33.97-0.26%56.39K16/10 
 Schwab amental US Broad MarketFNDB35.39+0.11%56.11K16/10 
 ProShares UltraShort MSCI Brazil CappedBZQ8.64+1.41%55.75K15/10 
 ProShares Ultra Oil & GasDIG35.08+0.29%55.28K15/10 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.94-0.10%55.13K16/10 
 PowerShares FTSE RAFI Developed Markets ex-USPXF44.69-0.07%54.34K16/10 
 Columbia EM ConsumerECON28.780.00%53.99K16/10 
 VanEck Vectors Morningstar Wide MoatMOAT40.44-0.37%53.82K15/10 
 iShares Residential Real Estate CappedREZ63.76-0.56%53.41K16/10 
 iShares Edge MSCI USA Quality FactorQUAL78.89-0.03%53.40K16/10 
 First Trust S&P REITFRI23.64-0.40%52.64K16/10 
 WisdomTree MidCap DividendDON100.83-0.17%52.54K15/10 
 Guggenheim CurrencyShares Japanese YenFXY85.620-0.27%52.44K16/10 
 ALPS RiverFront Strategic IncomeRIGS25.460.00%51.15K16/10 
 ProShares Ultra GoldUGL40.4400-1.49%51.09K15/10 
 PowerShares Dynamic Building & ConstructionPKB32.03+0.31%50.63K16/10 
 Global X SuperDividend USDIV25.55-0.16%50.23K16/10 
 iShares S&P Mid-Cap 400 ValueIJJ153.99-0.01%50.12K15/10 
 Direxion Daily Retail Bull 3X SharesRETL25.09-1.88%50.10K16/10 
 PowerShares Russell Top 200 Pure GrowthPXLG43.89+0.12%50.05K16/10 
 iShares CMBSCMBS51.54-0.29%49.72K15/10 
 IQ Merger ArbitrageMNA30.81-0.10%49.62K15/10 
 Direxion Daily MSCI India Bull 3X SharesINDL91.37+0.97%49.41K15/10 
 Direxion Daily Technology Bear 3X SharesTECS8.24-1.20%49.38K16/10 
 Wisdom Tree International Dividend Ex-FinancialsDOO43.03-0.17%49.33K16/10 
 iShares MSCI India Small-CapSMIN47.66+0.29%49.24K16/10 
 PowerShares Build America Bond PortBAB30.610.00%48.89K15/10 
 SPDR Barclays Intermediate Term TreasITE59.98-0.07%48.75K16/10 
 iShares 0-5 Year TIPS BondSTIP100.36-0.13%47.79K15/10 
 iShares MSCI All Peru CappedEPU41.6200+0.85%47.52K15/10 
 Vanguard Extended DurationEDV118.69-0.07%47.10K15/10 
 iShares US Financial ServicesIYG121.60+0.55%46.99K15/10 
 PowerShares Dynamic Large Cap ValuePWV38.02+0.13%46.51K16/10 
 SPDR S&P ChinaGXC107.25+0.58%46.43K15/10 
 Global X Copper MinersCOPX27.15+2.49%46.05K15/10 
 Vanguard Consumer DiscretionaryVCR144.81+0.15%45.70K16/10 
 Global X MSCI NorwayNORW13.76-0.22%45.36K15/10 
 Vanguard IndustrialsVIS136.21+0.17%45.34K15/10 
 iShares Core Aggressive AllocationAOA54.26+0.02%45.08K15/10 
 FlexShares Quality DividendQDF42.82+0.02%44.34K16/10 
 ETFS Physical Palladium SharesPALL93.20-1.37%44.25K16/10 
 Direxion Daily Russia Bear 3X SharesRUSS22.25+0.14%44.19K15/10 
 iShares North American Natural ResourcesIGE33.52+0.03%44.07K16/10 
 ProShares UltraShort FTSE China 50FXP18.02-0.33%44.03K16/10 
 Oppenheimer Large Cap RevenueRWL48.16+0.02%44.01K15/10 
 iShares US Consumer GoodsIYK123.02+0.16%43.52K16/10 
 PowerShares DB EnergyDBE13.07+0.77%43.44K16/10 
 First Trust ISE Global Wind EnergyFAN13.39-1.01%42.07K16/10 
 Direxion Daily Real Estate Bull 3X SharesDRN23.4700-1.35%41.61K16/10 
 VanEck Vectors CoalKOL14.9900+0.07%41.37K15/10 
 iShares Micro-CapIWC95.22-0.38%41.33K15/10 
 SPDR S&P Global Natural ResourcesGNR47.02+0.11%41.32K16/10 
 iShares US Healthcare ProvidersIHF141.88-0.04%40.32K16/10 
 FlexShares Ready Access Variable IncomeRAVI75.54-0.01%39.77K16/10 
 Vanguard MaterialsVAW132.09-0.11%39.70K15/10 
 iShares MSCI Global Silver MinersSLVP10.98-1.96%39.60K16/10 
 WisdomTree MidCap EarningsEZM37.53+0.21%39.46K15/10 
 iShares International Preferred StockIPFF18.76-0.85%39.11K16/10 
 iShares Global HealthcareIXJ113.07-0.26%38.92K15/10 
 VanEck Vectors International High Yield BondIHY25.75-0.16%38.71K16/10 
 Vanguard Mega Cap ValueMGV72.74+0.26%38.62K15/10 
 iPath Bloomberg Sugar Subindex Total Return Exp 24SGG28.70-1.44%38.32K16/10 
 Guggenheim Invest BulletShares 2017 High Yield CorBSJH25.69+0.04%38.27K15/10 
 iShares MSCI Austria CappedEWO23.88-0.10%38.23K16/10 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.32+0.13%38.12K15/10 
 PowerShares DB GoldDGL41.23-0.67%37.90K15/10 
 ProShares Short 7-10 Year TreasuryTBX28.05-0.09%37.87K16/10 
 Oppenheimer Ultra Div RevenueRDIV34.38-0.26%37.77K16/10 
 Guggenheim Invest S&P Global WaterCGW35.11-0.03%36.96K16/10 
 SPDR S&P International Small CapGWX35.41-0.08%36.70K15/10 
 iShares 10+ Year Credit BondCLY62.390.00%36.59K15/10 
 Guggenheim Invest Multi-Asset IncomeCVY21.62-0.37%36.35K15/10 
 WisdomTree SmallCap DividendDES85.02-0.20%35.18K15/10 
 PowerShares Global Short Term High Yield Bond PortPGHY24.27-0.05%34.98K16/10 
 VanEck Vectors Brazil Small-CapBRF25.46-1.24%34.63K16/10 
 iShares US HealthcareIYH172.68-0.36%34.54K15/10 
 ProShares Ultra Real EstateURE65.68-0.88%34.42K16/10 
 iShares US Oil & Gas Exploration & ProductionIEO58.23-0.07%34.08K16/10 
 WCM/BNY Mellon Focused Growth ADRAADR57.63+0.58%33.96K16/10 
 Global X China MaterialsCHIM22.00+1.17%33.82K15/10 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS123.530.00%33.77K16/10 
 iShares Emerging Markets DividendDVYE42.62-0.35%33.64K16/10 
 Guggenheim Invest S&P 500 Pure GrowthRPG101.94+0.10%33.41K15/10 
 Vanguard S&P 500 GrowthVOOG131.36+0.15%33.19K16/10 
 WisdomTree Global High DividendDEW47.73+0.23%33.14K16/10 
 Vanguard S&P Small Cap 600VIOO136.13-0.07%32.66K15/10 
 First Trust ISE WaterFIW46.58+0.06%32.57K16/10 
 Global X FTSE Nordic RegionGXF24.320.03%32.54K15/10 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN33.55+0.06%31.95K16/10 
 Direxion Daily South Korea Bull 3X SharesKORU54.93-1.93%31.59K15/10 
 iShares Russell Top 200 GrowthIWY69.37+0.33%31.53K15/10 
 First Trust ISE ChindiaFNI39.81+1.02%31.42K16/10 
 Direxion Daily Real Estate Bear 3X SharesDRV10.450+1.46%31.22K16/10 
 VanEck Vectors India Small-CapSCIF59.55-0.35%30.76K16/10 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF41.78+0.36%30.38K16/10 
 iShares Morningstar Multi-Asset IncomeIYLD25.77-0.08%30.18K16/10 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI114.09-0.01%29.96K16/10 
 SPDR Wells Fargo Preferred StockPSK44.66-0.16%29.86K16/10 
 SPDR S&P 600 Small Cap ValueSLYV126.80-0.04%29.86K16/10 
 Guggenheim Invest China Real EstateTAO30.610.00%29.78K15/10 
 VanEck Vectors Russia Small-CapRSXJ43.55+0.37%29.54K15/10 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.32+0.19%29.17K15/10 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.55+0.09%28.87K16/10 
 SPDR S&P TransportationXTN59.95-0.84%28.47K16/10 
 FlexShares Morningstar US Market Factor TiltTILT107.07+0.06%27.82K16/10 
 SPDR Barclays Emerging Markets Local BondEBND29.74-0.20%27.47K16/10 
 iShares Global MaterialsMXI67.09-0.09%27.36K15/10 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT139.02+0.07%27.14K16/10 
 iShares Emerging Markets Corporate BondCEMB51.38-0.25%27.05K16/10 
 ProShares UltraShort Bloomberg Natural GasKOLD34.95+1.27%26.86K16/10 
 PowerShares DB US Dollar BearishUDN22.23-0.27%26.48K15/10 
 ProShares UltraPro Short 20+ Year TreasuryTTT25.66+0.35%26.45K16/10 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM106.69+0.17%26.30K16/10 
 Cambria Global ValueGVAL25.53-0.31%26.15K16/10 
 SPDR Stoxx Europe 50FEU35.79-0.14%26.15K16/10 
 Guggenheim MSCI Global TimberCUT30.90+0.10%25.98K16/10 
 iShares US PharmaceuticalsIHE156.99-0.56%25.89K16/10 
 Vanguard Mega CapMGC87.68+0.18%25.59K15/10 
 iShares Global Consumer StaplesKXI104.01-0.23%25.43K15/10 
 iShares Global TechIXN147.37+0.29%24.95K16/10 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE54.19+0.15%24.85K15/10 
 ETFS Physical Swiss Gold SharesSGOL125.45-0.70%24.64K16/10 
 WisdomTree Continuous CommodityGCC18.97-0.37%24.43K16/10 
 ProShares VIX Mid Term FuturesVIXM23.67-1.46%24.35K16/10 
 ProShares Ultra 20+ Year TreasuryUBT81.9300+0.01%24.16K16/10 
 Rogers International Commodity Agriculture Total RRJA6.08-0.49%24.10K16/10 
 Teucrium CornCORN17.44-0.40%23.86K16/10 
 Guggenheim Invest China Small CapHAO30.75+0.42%23.84K16/10 
 WisdomTree International EquityDWM55.110.00%23.60K16/10 
 SPDR SSgA Global AllocationGAL37.45+0.29%23.43K16/10 
 Global X MSCI PortugalPGAL12.59-0.38%23.32K16/10 
 Direxion Daily Mid Cap Bull 3X SharesMIDU41.85+0.12%22.92K16/10 
 SPDR S&P Health Care EquipmentXHE62.67-0.48%22.84K16/10 
 WisdomTree International High DividendDTH44.09-0.10%22.83K16/10 
 Oppenheimer Small Cap RevenueRWJ67.30-0.28%22.77K15/10 
 VanEck Vectors Mortgage REIT IncomeMORT25.03+0.38%22.57K16/10 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM24.16+0.10%22.19K16/10 
 SPDR S&P Capital MarketsKCE53.61-0.02%22.16K16/10 
 ProShares UltraShort Oil and GasDUG42.50-0.23%22.07K16/10 
 VanEck Vectors ChinaAMC A-SharePEK46.93-0.61%21.98K15/10 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD67.90-0.07%21.96K15/10 
 IQ Global ResourcesGRES27.47-0.06%21.78K15/10 
 iShares Aaa - A Rated Corporate BondQLTA52.91-0.09%21.72K16/10 
 WisdomTree Intenational LargeCap DividendDOL50.04-0.05%21.68K16/10 
 ALPS Internatl Sector Dividends DogsIDOG28.29-0.04%21.53K15/10 
 Guggenheim Invest Frontier MarketsFRN14.84-0.20%21.40K16/10 
 Guggenheim Invest S&P 500 Pure ValueRPV62.32+0.11%21.37K15/10 
 PowerShares Dynamic Large Cap GrowthPWB39.92+0.23%21.36K15/10 
 SPDR Morgan Stanley TechnologyXNTK80.86+0.05%21.29K16/10 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH175.49-0.10%21.27K16/10 
 IQ US Real Estate Small CapROOF27.67-0.12%21.10K15/10 
 iShares Morningstar Large-CapJKD153.37+0.37%21.03K15/10 
 DB Gold Double Long Exp 15 Feb 2038DGP25.8200+0.39%20.48K16/10 
 Arrow Dow Jones Global YieldGYLD18.49-0.12%20.42K15/10 
 SPDR Barclays TipsIPE56.56-0.21%20.31K15/10 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.48+0.06%20.26K15/10 
 SPDR S&P Emerging Markets DividendEDIV31.46-0.35%20.13K16/10 
 iShares Global FinancialsIXG67.63+0.13%19.66K16/10 
 WisdomTree High DividendDHS70.95+0.01%19.63K15/10 
 iShares Morningstar Large-Cap GrowthJKE149.06-0.04%19.19K16/10 
 United States GasolineUGA28.80-0.14%19.12K15/10 
 ProShares UltraShort Real EstateSRS29.78+0.91%19.02K16/10 
 iShares California AMT-Free Muni BondCMF118.86+0.05%18.96K16/10 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.700.00%18.78K15/10 
 SPDR S&P SemiconductorXSD67.16-0.69%18.74K16/10 
 iShares MSCI Denmark CappedEDEN68.13+0.66%18.54K16/10 
 iShares MSCI KLD 400 SocialDSI94.63+0.05%18.25K16/10 
 SPDR S&P 400 Mid Cap GrowthMDYG150.11+0.13%18.25K15/10 
 SPDR S&P 400 Mid Cap ValueMDYV99.79-0.04%18.10K16/10 
 PIMCO Investment Grade Corporate BondCORP105.79-0.21%17.98K15/10 
 United States CommodityUSCI40.64+0.35%17.98K16/10 
 PowerShares DB Precious MetalsDBP38.51-0.77%17.87K16/10 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM23.56-0.17%17.53K15/10 
 Guggenheim S&P MidCap 400 EWEWMC61.55-0.40%17.40K16/10 
 Guggenheim Invest Defensive EquityDEF44.90-0.13%17.39K16/10 
 ETFS Physical Precious Metal Basket SharesGLTR64.55-0.97%17.33K16/10 
 SPDR Citi International Government Inflation-ProteWIP57.41-0.14%17.32K16/10 
 iShares MSCI Emerging Markets Small-CapEEMS51.12-0.23%17.23K15/10 
 ProShares Ultra TechnologyROM79.93+0.99%17.01K15/10 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV69.75-0.11%16.86K16/10 
 ProShares Large Cap Core PlusCSM63.16+0.16%16.64K16/10 
 SPDR Barclays International Corporate BondIBND34.65-0.06%16.64K16/10 
 Direxion Daily Latin America Bull 3X SharesLBJ36.42-1.82%16.56K16/10 
 Columbia India Small CapSCIN20.54+0.39%16.41K15/10 
 PowerShares Dynamic Biotechnology & GenomePBE49.40-0.32%16.25K15/10 
 iShares Global High Yield Corporate BondGHYG51.03-0.12%16.02K16/10 
 ProShares Ultra FinancialsUYG116.73+0.73%16.00K15/10 
 ProShares Investment Grade-Interest Rate HedgedIGHG76.92-0.03%15.96K16/10 
 PowerShares Dynamic MediaPBS27.81+0.14%15.95K16/10 
 iShares US IndustrialsIYJ141.04+0.20%15.91K16/10 
 ProShares UltraShort GoldGLL70.000+1.48%15.58K16/10 
 iShares Russell Top 200IWL58.69+0.25%15.52K16/10 
 SPDR S&P 500 ValueSPYV29.48+0.15%15.51K16/10 
 iShares 10-20 Year Treasury BondTLH137.04-0.15%15.45K16/10 
 iPath Bloomberg Nickel Subindex Total Return Exp 2JJN14.3210+0.82%15.45K16/10 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS21.33+0.32%15.32K16/10 
 Franklin Short Dur US GovFTSD96.28-0.12%15.31K16/10 
 FlexShares STOXX Global Broad InfrastructureNFRA48.070.00%15.24K15/10 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.11+0.05%15.23K15/10 
 iShares Global 100IOO90.20+0.32%15.21K15/10 
 WisdomTree Managed Futures StrategyWDTI39.06+0.54%14.88K16/10 
 iShares MSCI IrelandEIRL46.02-0.52%14.86K16/10 
 Global X China FinancialsCHIX17.95+0.39%14.27K15/10 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ117.56-0.20%14.20K16/10 
 Newfleet Multi-Sector IncomeMINC48.75-0.02%14.19K16/10 
 Direxion All Cap Insider Sentiment SharesKNOW41.16-0.16%14.04K16/10 
 Vanguard S&P 500 ValueVOOV105.03+0.24%13.94K16/10 
 PowerShares Dynamic Energy Exploration & ProductioPXE20.43-0.05%13.81K16/10 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE41.88-0.02%13.81K16/10 
 SPDR S&P Emerging Asia PacificGMF103.47+0.47%13.70K16/10 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU27.01+0.07%13.59K16/10 
 FlexShares Quality Dividend DefensiveQDEF42.00-0.23%13.50K16/10 
 SPDR Barclays Short Term Intl Treasury BondBWZ32.03-0.25%13.46K15/10 
 ProShares UltraShort UtilitiesSDP24.72+0.28%13.34K16/10 
 Oppenheimer Mid Cap RevenueRWK57.61-0.21%13.23K16/10 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR28.41+0.11%13.10K16/10 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ67.21-0.07%12.70K15/10 
 SPDR Barclays 1-10 Year TIPSTIPX19.53-0.15%12.55K16/10 
 First Trust Value Line 100 Exchange-TradedFVL22.86-0.04%12.16K16/10 
 VanEck Vectors IndonesiaIDX24.01-0.29%11.78K15/10 
 Guggenheim CurrencyShares Swiss FrancFXF97.03-0.03%11.77K16/10 
 iShares Dow Jones USIYY127.94+0.04%11.68K15/10 
 VanEck Vectors High Income MLPYMLP24.321+0.70%11.62K16/10 
 iShares iBonds Mar 2020 CorporateIBDC26.25-0.02%11.62K16/10 
 VanEck Vectors AMT-Free Long MunicipalMLN20.15+0.06%11.59K16/10 
 Vanguard S&P Mid Cap 400 ValueIVOV118.26-0.03%11.25K15/10 
 iShares iBonds Mar 2018 CorporateIBDB25.56-0.13%11.17K16/10 
 Guggenheim Invest Canadian Energy IncomeENY8.49-0.37%11.00K16/10 
 iShares MSCI USA ESG SelectSUSA106.68+0.12%10.81K16/10 
 ProShares UltraShort YenYCS73.83+0.60%10.73K16/10 
 ProShares UltraShort 7-10 Year TreasuryPST21.27+0.38%10.55K16/10 
 ProShares Ultra SemiconductorsUSD111.07+1.06%10.41K16/10 
 SPDR S&P 600 Small Cap GrowthSLYG229.43-0.06%10.40K15/10 
 iShares MSCI WorldURTH85.50+0.05%10.39K16/10 
 Vanguard S&P Mid Cap 400IVOO122.49+0.03%10.38K16/10 
 iShares MSCI Germany Small-CapEWGS61.62+0.19%10.28K16/10 
 iShares Emerging Markets Local Currency BondLEMB48.12-0.21%10.28K15/10 
 Direxion Daily Japan Bull 3x SharesJPNL68.49+1.18%10.27K16/10 
 ProShares Ultra YenYCL58.47+0.53%10.04K16/10 
 iShares MSCI BRICBKF44.79+0.43%10.03K16/10 
 iShares North American TechIGM160.53+0.18%10.01K16/10 
 ProShares Ultra MidCap400MVV112.76+0.04%10.00K16/10 
 Vanguard S&P Small Cap 600 ValueVIOV128.45-0.02%9.61K16/10 
 iShares Morningstar Large-Cap ValueJKF101.00+0.08%9.52K16/10 
 VanEck Vectors EgyptEGPT29.00-2.81%9.51K16/10 
 PowerShares DB G10 Currency HarvestDBV23.93-0.23%9.49K16/10 
 Cambria Foreign Shareholder YieldFYLD25.80-0.50%9.30K16/10 
 Guggenheim Invest Mid-Cap CoreCZA64.11+0.06%9.28K16/10 
 SPDR SSgA Multi-Asset Real ReturnRLY25.55+0.11%9.22K15/10 
 iShares Agency BondAGZ113.65-0.07%9.12K16/10 
 iShares Global TelecomIXP59.92+0.04%9.06K16/10 
 ALPS Alerian Energy InfrastructureENFR23.28-0.25%8.96K16/10 
 iShares iBonds Mar 2018 Corp ex-FinancialsIBCC24.62-0.09%8.92K16/10 
 ProShares UltraPro Financial Select SectorFINU88.13+1.67%8.81K16/10 
 WisdomTree Total DividendDTD89.030.01%8.73K16/10 
 iShares US Consumer ServicesIYC165.28+0.03%8.69K16/10 
 UBS E-TRACS Bloomberg CMCIUCI14.63+0.34%8.54K16/10 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.94+0.05%8.49K16/10 
 VanEck Vectors CEF Municipal IncomeXMPT27.19-0.18%8.46K16/10 
 Vanguard S&P Small Cap 600 GrowthVIOG141.57-0.05%8.39K16/10 
 DB Gold Double ShortDZZ5.4377+1.83%8.39K16/10 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.09-0.31%8.37K16/10 
 ProShares Short MSCI EAFEEFZ25.99+0.06%8.30K16/10 
 iShares MSCI Global Agriculture ProducersVEGI28.68-0.03%8.22K16/10 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.54+0.21%8.22K16/10 
 PowerShares Dynamic SoftwarePSJ64.29-0.31%8.17K16/10 
 VanEck Vectors AMT-Free Short MunicipalSMB17.54-0.11%8.17K16/10 
 Wisdom Tree Dividend Ex-FinancialsDTN85.67-0.23%8.05K16/10 
 Cambria Shareholder YieldSYLD35.930.00%8.05K16/10 
 ProShares Short High YieldSJB23.10-0.04%7.97K16/10 
 WisdomTree Asia-Pacific ex-JapanAXJL69.12+0.09%7.94K16/10 
 Global X GuruGURU28.67-0.03%7.87K16/10 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU87.89-0.23%7.85K16/10 
 iShares US Broker DealersIAI57.80+0.33%7.79K16/10 
 iShares MSCI USA Equal WeightedEUSA52.97+0.02%7.78K16/10 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO118.20-2.18%7.74K16/10 
 SPDR S&P 600 Small CapSLY130.75-0.16%7.67K15/10 
 FlexShares Morningstar Emerging Markets Factors TiTLTE58.18-0.09%7.63K15/10 
 iShares Real Estate 50USRT49.93-0.64%7.54K16/10 
 ProShares Ultra MSCI Emerging MarketsEET90.06+0.04%7.53K16/10 
 DB Base Metals Double Long Exp 01 Jun 2038BDD9.847-0.03%7.51K16/10 
 Vanguard S&P Mid Cap 400 GrowthIVOG127.76+0.05%7.51K16/10 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.82+0.15%7.46K16/10 
 ProShares UltraShort FinancialsSKF23.18-0.75%7.46K16/10 
 ProShares Ultra Health CareRXL86.24-0.38%7.40K15/10 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD21.28+0.52%7.36K16/10 
 Global X Gold ExplorersGOEX22.99-3.61%7.19K15/10 
 Guggenheim Invest Raymond James SB-1 EquityRYJ41.23-0.66%6.95K16/10 
 PowerShares Global Clean EnergyPBD13.03-0.23%6.76K16/10 
 iPath Pure Beta Coffee Exp 18 Apr 2041CAFE11.54-2.30%6.76K16/10 
 Peritus High YieldHYLD36.24+0.24%6.72K16/10 
 Guggenheim Invest BRICEEB37.96+0.45%6.68K15/10 
 WisdomTree International MidCap DividendDIM67.49-0.02%6.63K16/10 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.71-0.05%6.62K16/10 
 ProShares UltraShort Health CareRXD31.39+0.76%6.60K16/10 
 PowerShares Dynamic MarketPWC92.18+0.03%6.45K16/10 
 PowerShares Russell Top 200 Equal WeightEQWL50.640.00%6.41K16/10 
 ProShares UltraShort FTSE EuropeEPV31.96+0.75%6.31K16/10 
 WisdomTree Global ex-US Real EstateDRW32.10-0.29%6.27K16/10 
 SPDR S&P Global InfrastructureGII52.39-0.63%6.27K16/10 
 Direxion Daily Developed Markets Bull 3XDZK79.10-0.30%6.20K16/10 
 ALPS Barron’s 400BFOR40.15-0.03%6.19K16/10 
 iShares Global UtilitiesJXI51.43-0.35%6.13K16/10 
 iShares MSCI Global Energy ProducersFILL20.34+0.15%6.12K16/10 
 PowerShares Dynamic Food & BeveragePBJ32.57-0.23%6.12K16/10 
 WisdomTree Emerging Markets Local DebtELD38.60+0.05%6.04K16/10 
 iShares MSCI Israel CappedEIS49.84-0.02%6.04K15/10 
 ProShares Ultra IndustrialsUXI66.64-0.02%5.97K16/10 
 Guggenheim S&P 500 Top 50XLG180.89+0.24%5.87K16/10 
 SPDR S&P Software & ServicesXSW67.43-0.37%5.85K16/10 
 Barclays ETN FI Enhanced Europe 50FEEU131.50-0.28%5.79K16/10 
 PowerShares CleantechPZD42.28-0.07%5.75K16/10 
 iShares Global Consumer DiscretionaryRXI103.15-0.07%5.61K16/10 
 United States Diesel-Heating OilUHN17.07+1.05%5.61K16/10 
 PowerShares DB SilverDBS26.40-0.30%5.54K16/10 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ15.59-0.06%5.51K16/10 
 First Trust Dow Jones Select MicroCapFDM47.28+0.11%5.49K16/10 
 SPDR Russell 2000 Low VolatilitySMLV97.15-0.09%5.39K16/10 
 ProShares Hedge ReplicationHDG45.09+0.04%5.37K16/10 
 iShares MSCI Finland CappedEFNL40.80+0.05%5.34K16/10 
 VanEck Vectors GamingBJK42.32+0.28%5.33K15/10 
 SPDR SSgA Ultra Short Term BondULST40.24-0.15%5.32K16/10 
 iShares Russell Top 200 ValueIWX50.44+0.07%5.22K16/10 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG110.32+0.07%5.22K16/10 
 UBS E-TRACS Bloomberg CMCI SilverUSV22.48+3.07%5.21K16/10 
 ProShares Ultra 7-10 Year TreasuryUST58.46-0.33%5.20K16/10 
 iShares Morningstar Small-Cap ValueJKL147.59-0.14%5.15K15/10 
 VanEck Vectors AfricaAFK24.03+0.33%5.08K15/10 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.65+0.16%5.03K16/10 
 Janus Velocity Tail Risk Hedged Large CapTRSK30.10+0.17%5.02K16/10 
 Guggenheim S&P Spin-OffCSD51.630.00%5.02K15/10 
 iShares Global IndustrialsEXI89.98+0.01%4.94K16/10 
 ALPS Equal Sector WeightEQL67.110.01%4.90K15/10 
 Teucrium SoybeanSOYB18.71-0.85%4.89K16/10 
 iShares Morningstar Mid-CapJKG177.05+0.02%4.83K16/10 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV64.94-0.14%4.82K16/10 
 SPDR S&P Global DividendWDIV68.69-0.34%4.77K16/10 
 VanEck Vectors RetailRTH80.96-0.49%4.73K16/10 
 ProShares UltraShort Basic MaterialsSMN14.42+0.28%4.70K16/10 
 ProShares UltraShort MSCI Emerging MarketsEEV8.870.00%4.69K16/10 
 SPDR S&P Health Care ServicesXHS57.89+0.19%4.64K16/10 
 VanEck Vectors Unconventional Oil & GasFRAK14.52-0.28%4.63K16/10 
 ProShares Ultra FTSE China 50XPP81.86+0.29%4.57K16/10 
 AdvisorShares Wilshire BuybackTTFS67.50+0.07%4.56K16/10 
 VanEck Vectors PolandPLND20.96+0.23%4.55K16/10 
 VanEck Vectors Global Alternative EnergyGEX61.54-0.81%4.25K16/10 
 Global X Fertilizers/PotashSOIL10.29+0.22%4.23K15/10 
 ProShares UltraShort SemiconductorsSSG11.87-0.50%4.20K16/10 
 iShares Core 10Y US BdILTB64.07-0.11%4.20K15/10 
 SPDR Barclays Mortgage Backed BondMBG26.25-0.16%4.15K16/10 
 ALPS Janus Velocity Volatility Hedged Large CapSPXH34.96+0.26%4.13K16/10 
 PowerShares Russell Midcap Pure ValuePXMV30.76-0.26%4.13K16/10 
 iShares MSCI China Small-CapECNS52.72-0.46%4.11K16/10 
 Shares JPX-Nikkei 400JPXN62.43+0.37%4.09K16/10 
 PIMCO Broad US TIPS Exchange-TradedTIPZ58.03-0.12%4.05K16/10 
 ProShares UltraShort Consumer GoodsSZK14.850.00%4.02K16/10 
 IQ Australia Small CapKROO18.73+0.21%4.02K15/10 
 ProShares Ultra EuroULE17.03-0.36%4.00K16/10 
 iShares US InsuranceIAK65.37+0.51%3.96K16/10 
 First Trust ISE Global Engineering & ConstructionFLM57.42-0.17%3.90K16/10 
 WisdomTree Emerging Currency StrategyCEW19.03-0.16%3.87K16/10 
 iShares New York AMT-Free Muni BondNYF112.22+0.10%3.86K16/10 
 ProShares Ultra Basic MaterialsUYM68.78-0.32%3.76K16/10 
 iShares MSCI Norway CappedENOR26.41-0.41%3.69K16/10 
 Direxion Daily Natural Gas Related Bear 3XGASX30.48+0.55%3.67K16/10 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.66-0.30%3.65K16/10 
 WisdomTree Brazilian Real StrategyBZF18.81-0.48%3.60K16/10 
 iShares Morningstar Mid-Cap GrowthJKH192.88-0.18%3.55K16/10 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.930-1.35%3.53K16/10 
 VanEck Vectors Natural ResourcesHAP36.08-0.10%3.41K15/10 
 Global X MSCI NigeriaNGE21.35-1.09%3.32K16/10 
 iPath MSCI IndiaINP83.81+0.04%3.31K16/10 
 Global X Southeast AsiaASEA15.89-0.56%3.30K16/10 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.51-0.14%3.24K16/10 
 United States CopperCPER20.75+3.54%3.22K16/10 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG146.88+0.13%3.17K16/10 
 iShares MSCI Colombia CappedICOL14.60-0.41%3.16K16/10 
 iShares International Developed PropertyWPS38.76+0.07%3.11K16/10 
 PowerShares Russell Top 200 Pure ValuePXLV37.82-0.13%3.08K16/10 
 PowerShares Russell 2000 Pure ValuePXSV30.39-0.05%3.06K16/10 
 PowerShares Russell Midcap Pure GrowthPXMG39.38-0.18%3.06K16/10 
 ProShares Ultra MSCI Brazil CappedUBR87.71-1.13%3.01K15/10 
 Guggenheim S&P SmallCap 600 EWEWSC52.50-0.02%2.73K16/10 
 FlexShares Quality Dividend DynamicQDYN42.04-0.11%2.72K16/10 
 ProShares Short FinancialsSEF12.17-0.41%2.66K16/10 
 UBS E-TRACS Bloomberg CMCI FoodFUD18.35+0.27%2.60K16/10 
 SPDR Barclays Issuer Scored Corp BondCBND32.42-0.24%2.57K16/10 
 iPath Pure Beta Cocoa Exp 18 Apr 2041CHOC30.32-1.76%2.56K16/10 
 WisdomTree Australia DividendAUSE57.26-0.14%2.54K16/10 
 iShares Government/Credit BondGBF114.47-0.08%2.54K16/10 
 iShares MSCI KokusaiTOK63.20+0.06%2.50K16/10 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.92-0.04%2.48K15/10 
 Direxion Daily Developed Markets Bear 3XDPK13.17-0.07%2.48K16/10 
 iPath GEMS Asia 8AYT41.28-0.05%2.45K16/10 
 SPDR S&P TelecomXTL69.38-0.84%2.38K16/10 
 ProShares UltraShort TechnologyREW18.680.00%2.37K16/10 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL67.87+0.09%2.34K16/10 
 iShares iBonds Mar 2023 CorporateIBDD26.71-0.26%2.34K16/10 
 iShares Int High Yield BondHYXU53.49-0.18%2.34K16/10 
 PowerShares S&P Int Dev Qual PortIDHQ23.7100-0.38%2.30K16/10 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.98+1.11%2.29K16/10 
 VanEck Vectors IsraelISRA29.95-0.08%2.21K16/10 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.29-0.31%2.15K16/10 
 ProShares UltraShort MSCI JapanEWV29.00-0.96%2.14K16/10 
 iPath Global Carbon Due 6/24/2038GRN9.00-0.55%2.08K16/10 
 ProShares Short MidCap400MYY11.74-0.08%2.07K16/10 
 United States Short OilDNO65.45-1.30%2.02K16/10 
 ProShares UltraShort IndustrialsSIJ18.48-0.26%2.00K16/10 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.950.01%1.99K16/10 
 SPDR Russell 1000 Low VolatilityLGLV89.96+0.26%1.97K16/10 
 iShares Asia/Pacific DividendDVYA49.93+0.38%1.96K16/10 
 PowerShares Russell 2000 Pure GrowthPXSG30.88-0.32%1.94K16/10 
 WisdomTree Chinese Yuan StrategyCYB25.79-0.08%1.92K16/10 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE111.09+0.03%1.90K16/10 
 DB Crude Oil Long Exp 01 Jun 2038OLO4.41+2.34%1.85K16/10 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD92.28-0.26%1.84K16/10 
 PIMCO 1-3 Year US TreasuryTUZ50.57-0.06%1.83K16/10 
 PowerShares Russell 2000 Equal WeightEQWS42.28-0.62%1.78K16/10 
 Madrona Global BondFWDB26.27+0.11%1.77K16/10 
 PowerShares Zacks Micro CapPZI19.41+0.21%1.76K16/10 
 WisdomTree Earnings 500EPS88.52-0.02%1.74K16/10 
 iShares Edge MSCI USA Size FactorSIZE80.450.00%1.66K15/10 
 ProShares Ultra Consumer GoodsUGE45.870.00%1.66K16/10 
 WisdomTree Asia Local DebtALD45.70+0.33%1.58K16/10 
 PowerShares Emerging Market Infra PortfolioPXR37.49+0.73%1.52K15/10 
 iPath Bloomberg Platinum Subindex Total Return ExpPGM19.11-1.05%1.50K16/10 
 IQ Global Agribusiness Small CapCROP35.56-0.04%1.50K16/10 
 ProShares Ultra MSCI EAFEEFO127.65-0.52%1.45K16/10 
 iPath Bloomberg Industrial Metals Subindex Total RJJM29.27+1.39%1.44K16/10 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.66+0.12%1.44K16/10 
 Cohen & Steers Global Reality MajorsGRI44.91-0.63%1.43K16/10 
 PowerShares Russell Midcap Equal WeightEQWM45.80+0.25%1.41K16/10 
 iPath Bloomberg Cotton Subindex Total Return Exp 2BAL44.58-1.81%1.41K16/10 
 UBS E-TRACS Long PlatinumPTM9.64-0.82%1.39K16/10 
 Morgan Stanley Market Vectors Double Short EuroDRR50.88+0.26%1.38K16/10 
 FlexShares International Quality Dividend DefensivIQDE25.510.01%1.34K16/10 
 iShares Morningstar Small-Cap GrowthJKK172.14+0.08%1.30K16/10 
 US Market Rotation StrategyHUSE39.71-0.03%1.27K15/10 
 iShares Morningstar Small-CapJKJ167.47-0.39%1.27K16/10 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.370-1.25%1.27K16/10 
 SPDR SSgA Income AllocationINKM33.31-0.06%1.15K16/10 
 ProShares Short Real EstateREK15.98+0.31%1.12K16/10 
 Oppenheimer Fin RevenueRWW64.99+0.47%1.11K16/10 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.80+0.22%1.10K16/10 
 DB Gold Short Exp 15 Feb 2038DGZ13.75+0.66%1.10K16/10 
 ProShares UltraPro MidCap400UMDD101.27+0.08%1.08K16/10 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.68+0.40%1.08K16/10 
 DB Base Metals Double Short Exp 01 Jun 2038BOM8.14+2.21%1.03K16/10 
 iShares North American Tech-Multimedia NetworkingIGN46.06-0.82%1.02K16/10 
 Global X Next Emerging & FrontierEMFM23.64+0.48%0.93K16/10 
 PowerShares Dynamic RetailPMR33.35-0.79%0.91K16/10 
 AlphaClone Alternative AlphaALFA42.11+0.10%0.88K16/10 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.81+0.44%0.88K16/10 
 ProShares Ultra FTSE EuropeUPV56.79-0.80%0.88K16/10 
 WisdomTree LargeCap ValueEZY76.88+0.13%0.86K16/10 
 Guggenheim Invest China All-CapYAO35.29+0.16%0.86K16/10 
 iShares MSCI United Kingdom Small-CapEWUS42.18-0.71%0.85K16/10 
 ProShares Short SmallCap600SBB35.52+0.17%0.85K16/10 
 ProShares Ultra MSCI JapanEZJ120.24+3.92%0.84K16/10 
 SPDR MSCI ACWI IMIACIM76.51+0.06%0.84K16/10 
 Guggenheim Invest Wilshire Micro-CapWMCR34.12-0.41%0.84K16/10 
 ProShares Ultra UtilitiesUPW48.98-0.47%0.75K16/10 
 Guggenheim Invest Insider SentimentNFO60.18+0.23%0.72K16/10 
 Rogers International Commodity Energy Total ReturnRJN2.499+1.15%0.70K16/10 
 Star Global Buy-WriteVEGA30.18+0.09%0.69K16/10 
 First Trust Morningstar Managed Futures StrategyFMF46.76+0.26%0.67K16/10 
 IQ Canada Small CapCNDA18.50-0.80%0.66K16/10 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.15+0.71%0.66K16/10 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG26.61+0.10%0.66K16/10 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD45.12-0.10%0.65K16/10 
 Columbia Beyond BRICsBBRC18.26-0.24%0.65K16/10 
 iPath Bloomberg Aluminum Subindex Total Return ExpJJU18.61-0.19%0.63K16/10 
 First Trust Australia AlphaDEXFAUS32.66+1.05%0.59K16/10 
 Madrona InternationalFWDI30.80+0.94%0.58K16/10 
 Morgan Stanley Market Vectors Rupee USDINR41.20-0.22%0.54K16/10 
 KraneShares Zacks New ChinaKFYP42.22-1.88%0.51K16/10 
 VanEck Vectors Pre-Refunded MunicipalPRB24.55-0.14%0.51K16/10 
 ProShares Ultra SmallCap600SAA93.86-0.34%0.50K16/10 
 DB Commodity Short Exp 01 Apr 2038DDP42.62+1.64%0.50K16/10 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.504-0.46%0.50K16/10 
 EcoLogical StrategyHECO42.43-0.05%0.50K16/10 
 Global X China IndustrialsCHII16.33-1.06%0.46K16/10 
 Morgan Stanley Market Vectors Renminbi USDCNY42.89+2.93%0.45K16/10 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL78.46-0.04%0.43K16/10 
 PowerShares Dynamic NetworkingPXQ45.74-0.55%0.43K16/10 
 IQ Real ReturnCPI27.56-0.01%0.40K16/10 
 Madrona DomesticFWDD50.73+0.04%0.37K16/10 
 ProShares UltraShort Australian DollarCROC45.53-0.51%0.35K16/10 
 Claymore CEF GS Connect Due 12/10/2037GCE17.55+4.68%0.35K16/10 
 IQ Hedge Market Neutral TrackerQMN25.59-0.09%0.34K16/10 
 ProShares Short FTSE China 50YXI19.72-1.08%0.32K16/10 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.60-1.12%0.31K16/10 
 UBS E-TRACS Alerian Natural Gas MLPMLPG24.42-2.25%0.31K16/10 
 ProShares UltraPro Short Financial Select SectorFINZ10.22-1.16%0.30K16/10 
 ProShares Short Oil & GasDDG24.67+0.15%0.30K16/10 
 ProShares Ultra Consumer ServicesUCC68.88+0.52%0.30K16/10 
 SPDR Global DowDGT81.82-0.22%0.28K16/10 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.74-0.99%0.28K16/10 
 Global X China EnergyCHIE11.68+0.56%0.28K16/10 
 WisdomTree Total EarningsEXT90.89+0.01%0.26K16/10 
 DB Agriculture Long Exp 01 Apr 2038AGF13.42+26.84%0.25K16/10 
 United States 12 Month Natural GasUNL9.94-1.34%0.24K16/10 
 ProShares Short EuroEUFX40.49+0.27%0.23K16/10 
 IQ Hedge Macro TrackerMCRO26.47+0.47%0.21K16/10 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY7.09-0.72%0.21K16/10 
 FlexShares International Quality Dividend DynamicIQDY28.22+0.04%0.20K16/10 
 IQ Global Oil Small CapIOIL10.70-0.83%0.19K16/10 
 ProShares UltraShort SmallCap600SDD16.79-0.21%0.19K16/10 
 VanEck Vectors Environmental ServicesEVX86.04-0.19%0.17K16/10 
 ProShares UltraShort MidCap400MZZ20.58+0.05%0.13K16/10 
 SPDR S&P 1500 Value TiltVLU96.82-0.03%0.13K16/10 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ23.14-0.50%0.10K16/10 
 Columbia EM Quality DividendHILO15.42+0.08%0.10K16/10 
 ProShares Global Listed Private EquityPEX42.810.00%0.01K16/10 
 DB Base Metals Short Exp 01 Jun 2038BOS18.280.00%014/09 
 Rogers International Commodity Metals Total ReturnRJZ8.710.00%013/10 
 Deutsche Bank Commodity X2 ShortDEE80.000.00%005/06 
 iPath Pure Beta Agriculture Exp 18 Apr 2041DIRT29.810.00%002/10 
 QuantShares US Market Neutral SizeSIZ20.260.00%010/10 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM15.300.00%013/10 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC21.810.00%010/10 
 iPath GEMSJEM30.000.00%009/10 
 iPath Optimized Currency Carry Exp 28 Jan 2038ICI40.000.00%012/10 
 ProShares UltraShort MSCI EAFEEFU24.630.00%019/09 
 SPDR Russell Small Cap CompletenessSMD97.060.00%013/10 
 Guggenheim CurrencyShares Chinese RenminbiFXCH74.760.00%013/10 
 SPDR Barclays Short Term TreasurySST30.120.00%013/10 
 SPDR S&P World ex USGWL31.160.00%013/10 
 iPath Bloomberg Agriculture Subindex Total Return JJA31.300.00%013/10 
 ProShares MergerMRGR35.740.00%016/10 
 SPDR S&P Emerging MarketsGMM74.870.00%013/10 
 ProShares UltraShort Consumer ServicesSCC28.420.00%005/10 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.310.00%028/09 
 Teucrium AgriculturalTAGS22.550.00%012/10 
 Guggenheim CurrencyShares Swedish KronaFXS117.580.00%013/10 
 SPDR Russell 3000THRK190.270.00%012/10 
 VanEck Vectors High Income Infrastructure MLPYMLI14.150.00%013/10 
 Guggenheim MSCI EM Equal Country WeightEWEM33.830.00%012/10 
 iPath Bloomberg Energy Subindex Total Return Exp 2JJE5.390.00%009/10 
 SPDR Russell 2000TWOK88.430.00%013/10 
 Guggenheim Invest International Mlti-Asset IncomeHGI17.250.00%013/10 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58.460.00%013/10 
 DB Crude Oil Short Exp 01 Jun 2038SZO87.890.00%013/09 
 iPath Bloomberg Precious Metals Subindex Total RetJJP58.790.00%013/10 
 UBS E-TRACS Bloomberg CMCI LivestockUBC19.690.00%011/10 
 SPDR Barclays Intermediate Term Corporate BondITR34.560.00%012/10 
 SPDR Barclays Long Term TreasuryTLO72.550.00%013/10 
 SPDR Barclays Long Term Corporate BondLWC42.310.00%012/10 
 SPDR Barclays Aggregate BondBNDS57.810.00%013/10 
 ProShares Short Basic MaterialsSBM18.940.00%025/09 
 QuantShares US Market Neutral ValueCHEP25.300.00%010/10 
 QuantShares US Market Neutral MomentumMOM23.500.00%004/10 
 SPDR S&P 1500 Momentum TiltMMTM109.090.00%013/10 
 SPDR Barclays Short Term Corporate BondSCPB30.650.00%012/10 
 PowerShares S&P Int Dev Momentum PortIDMO27.430.00%010/10 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR12.220.00%012/10 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.140.00%003/10 
 iPath Inverse S&P 500 VIX Short Term FuturesXXV38.020.00%027/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.660.00%003/10 
 ProShares UltraPro Short MidCap400SMDD11.790.00%013/10 
 ProShares Ultra TelecommunicationsLTL48.980.00%011/10 
 ProShares RAFI Long/ShortRALS37.300.00%013/10 
 iPath Seasonal Natural Gas Exp 18 Apr 2041DCNG17.420.00%013/10 
 PowerShares Active US Real EstatePSR81.220.00%013/10 
 Guggenheim Invest Wilshire US REITWREI47.350.00%012/10 
 Nashville AreaNASH26.800.00%012/10 
 Meidell Tactical AdvantageMATH32.180.00%013/10 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.060.00%005/10 
 QuantShares US Market Neutral Anti-BetaBTAL19.410.00%013/10 
 iPath Bloomberg Softs Subindex Total Return Exp 24JJS30.740.00%011/10 
 iPath Pure Beta Sugar Exp 18 Apr 2041SGAR21.560.00%006/10 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS12.170.00%013/10 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW28.500.00%011/10 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.030.00%013/10 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.420.00%012/10 
 iPath Bloomberg Tin Subindex Total Return Exp 24 JJJT47.400.00%010/10 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT151.860.00%013/10 
 SPDR Russell 1000ONEK119.750.00%013/10 
Continue with Google
or
Sign up with Email