Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.22 | +3.37% | 38.28M | 11:39:57 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 19.79 | -4.83% | 37.24M | 11:40:14 | ||
| Sprott Physical Silver | PSLV | 11.580 | -0.26% | 22.26M | 11:40:00 | ||
| iShares China Large-Cap | FXI | 38.69 | +0.36% | 19.30M | 11:39:53 | ||
| SPDR S&P 500 | SPY | 560.61 | -1.15% | 18.10M | 11:39:58 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 24.310 | +4.69% | 14.87M | 11:39:56 | ||
| KraneShares CSI China Internet | KWEB | 37.98 | -0.81% | 12.96M | 11:39:57 | ||
| Financial Select Sector SPDR | XLF | 48.99 | -0.21% | 11.48M | 11:40:09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.12 | +0.99% | 10.96M | 11:39:56 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78.99 | -0.10% | 10.83M | 11:40:03 | ||
| iShares Silver | SLV | 30.87 | +0.19% | 9.72M | 11:39:54 | ||
| VanEck Vectors Gold Miners | GDX | 45.01 | +0.99% | 9.62M | 11:40:02 | ||
| iShares MSCI Brazil Capped | EWZ | 26.46 | +0.04% | 9.55M | 11:39:34 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.22 | +0.05% | 9.19M | 11:39:54 | ||
| iShares Russell 2000 | IWM | 202.93 | -1.00% | 8.60M | 11:39:54 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.40 | +4.56% | 7.74M | 11:39:54 | ||
| iShares MSCI Emerging Markets | EEM | 45.14 | -0.44% | 7.62M | 11:40:14 | ||
| ARK Innovation | ARKK | 48.17 | -3.62% | 6.53M | 11:40:12 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.47 | +2.74% | 6.50M | 11:40:09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.65 | +1.22% | 5.89M | 11:39:56 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31.76 | -1.40% | 5.71M | 11:40:14 | ||
| Energy Select Sector SPDR | XLE | 91.44 | +0.27% | 5.66M | 11:39:54 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 31.20 | -2.70% | 5.42M | 11:40:04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 25.83 | +3.40% | 5.66M | 11:40:10 | ||
| Schwab US Dividend Equity | SCHD | 27.88 | -0.30% | 4.83M | 11:39:54 | ||
| Utilities Select Sector SPDR | XLU | 78.36 | -1.06% | 4.50M | 11:39:53 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.88 | +5.24% | 4.43M | 11:39:13 | ||
| SPDR S&P Regional Banking | KRE | 56.77 | -0.64% | 4.04M | 11:40:01 | ||
| SPDR Portfolio S&P 500 | SPLG | 65.92 | -1.17% | 3.95M | 11:39:42 | ||
| SPDR Gold Shares | GLD | 279.56 | +1.02% | 3.89M | 11:40:08 | ||
| ProShares UltraShort S&P500 | SDS | 21.691 | +2.27% | 3.81M | 11:40:10 | ||
| Vanguard FTSE Developed Markets | VEA | 52.64 | -0.35% | 3.80M | 11:40:01 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 52.99 | +1.24% | 3.76M | 11:40:02 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.18 | -0.61% | 3.71M | 11:40:03 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 19.87 | -4.24% | 3.70M | 11:40:05 | ||
| iShares MSCI Germany | EWG | 39.24 | +0.54% | 3.64M | 11:40:12 | ||
| iShares MSCI EAFE | EFA | 84.42 | -0.27% | 3.57M | 11:39:56 | ||
| ProShares Short S&P500 | SH | 44.81 | +1.15% | 3.52M | 11:39:56 | ||
| Schwab International Equity | SCHF | 20.39 | -0.41% | 3.41M | 11:39:56 | ||
| Schwab US Large-Cap Growth | SCHG | 25.21 | -1.72% | 3.17M | 11:39:54 | ||
| SPDR S&P Biotech | XBI | 86.76 | -1.74% | 3.12M | 11:39:24 | ||
| iShares Core US Aggregate Bond | AGG | 98.42 | +0.01% | 2.99M | 11:39:53 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.66 | -0.29% | 2.99M | 11:40:06 | ||
| Industrial Select Sector SPDR | XLI | 131.42 | -1.14% | 2.96M | 11:40:01 | ||
| iShares Gold | IAU | 57.19 | +1.01% | 2.90M | 11:40:08 | ||
| iShares Core MSCI EAFE | IEFA | 78.27 | -0.22% | 2.78M | 11:40:03 | ||
| Schwab US Large-Cap | SCHX | 22.14 | -1.20% | 2.69M | 11:40:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 46.62 | -0.19% | 2.62M | 11:40:14 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.60 | 0.00% | 2.62M | 11:39:44 | ||
| Invesco S&P 500 Equal Weight | RSP | 173.80 | -0.68% | 2.45M | 11:40:03 | ||
| iShares Core US Treasury Bond | GOVT | 22.85 | +0.07% | 2.42M | 11:39:48 | ||
| ProShares UltraPro S&P500 | UPRO | 74.45 | -3.54% | 2.41M | 11:39:54 | ||
| ProShares Short Russell2000 | RWM | 20.52 | +1.03% | 2.33M | 11:40:00 | ||
| Vanguard S&P 500 | VOO | 515.62 | -1.11% | 2.29M | 11:40:09 | ||
| iShares MSCI Hong Kong | EWH | 18.27 | -0.63% | 2.27M | 11:39:29 | ||
| iShares MSCI EAFE Value | EFV | 60.47 | +0.17% | 2.26M | 11:39:09 | ||
| ProShares Short QQQ | PSQ | 40.51 | +1.71% | 2.25M | 11:40:02 | ||
| Amplify Junior Silver Miners | SILJ | 12.86 | +1.54% | 2.25M | 11:39:30 | ||
| iShares S&P Midcap 400 | IJH | 58.79 | -0.90% | 2.27M | 11:40:03 | ||
| Sprott Physical Gold | PHYS | 23.48 | +0.97% | 2.20M | 11:39:49 | ||
| ProShares UltraShort QQQ | QID | 37.72 | +3.39% | 2.17M | 11:40:10 | ||
| Real Estate Select Sector SPDR | XLRE | 41.90 | -0.66% | 2.17M | 11:40:09 | ||
| United States Natural Gas | UNG | 21.69 | +2.19% | 2.16M | 11:39:54 | ||
| Health Care Select Sector SPDR | XLV | 146.53 | -0.16% | 2.12M | 11:40:03 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 43.84 | -0.39% | 2.08M | 11:40:14 | ||
| iShares MSCI India | INDA | 49.85 | +0.83% | 2.09M | 11:40:02 | ||
| abrdn Physical Gold Shares | SGOL | 28.93 | +1.01% | 2.00M | 11:36:44 | ||
| Materials Select Sector SPDR | XLB | 86.75 | -0.36% | 1.99M | 11:40:15 | ||
| iShares Int Agg Bond | IAGG | 49.72 | -0.04% | 1.96M | 11:40:13 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 141.78 | -3.25% | 1.96M | 11:40:13 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 56.89 | +0.71% | 1.96M | 11:39:56 | ||
| iShares US Real Estate | IYR | 95.27 | -0.52% | 1.94M | 11:40:16 | ||
| Technology Select Sector SPDR | XLK | 212.16 | -1.52% | 1.91M | 11:39:55 | ||
| Invesco Senior Loan | BKLN | 20.79 | -0.10% | 1.87M | 11:40:09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.67 | -0.48% | 1.86M | 11:39:54 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36.78 | -0.41% | 1.84M | 11:40:13 | ||
| ARK Genomic Revolution | ARKG | 22.50 | -4.09% | 1.81M | 11:40:09 | ||
| ishares S&P 500 | IVV | 561.43 | -1.13% | 1.80M | 11:39:54 | ||
| Vanguard FTSE Europe | VGK | 73.31 | +0.13% | 1.79M | 11:39:57 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | 0.00% | 1.76M | 11:40:15 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.44 | 0.00% | 1.53M | 11:40:20 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 23.780 | +2.85% | 1.47M | 11:40:02 | ||
| Schwab U.S. REIT | SCHH | 21.49 | -0.55% | 1.48M | 11:40:19 | ||
| iShares Edge MSCI Min Vol | USMV | 92.35 | -0.62% | 1.37M | 11:40:19 | ||
| Vanguard Total Stock Market | VTI | 276.05 | -1.16% | 1.37M | 11:39:55 | ||
| SPDR S&P Retail | XRT | 68.10 | -1.40% | 1.33M | 11:40:05 | ||
| ProShares Ultra QQQ | QLD | 91.14 | -3.44% | 1.33M | 11:39:54 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 193.77 | -1.64% | 1.29M | 11:40:09 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.05 | +0.09% | 1.29M | 11:38:40 | ||
| iShares MSCI South Korea Capped | EWY | 56.89 | -1.68% | 1.28M | 11:39:59 | ||
| iShares Expanded Tech-Software | IGV | 91.14 | -1.87% | 1.18M | 11:40:09 | ||
| Schwab US Broad Market | SCHB | 21.60 | -1.14% | 1.18M | 11:39:54 | ||
| ProShares Ultra Silver | AGQ | 45.79 | +1.19% | 1.16M | 11:39:10 | ||
| ProShares Ultra S&P500 | SSO | 83.13 | -2.29% | 1.14M | 11:39:55 | ||
| Global X Uranium | URA | 24.43 | -0.87% | 1.06M | 11:40:09 | ||
| iShares Core S&P Small-Cap | IJR | 104.89 | -0.85% | 1.06M | 11:40:03 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.44 | -0.11% | 1.05M | 11:40:04 | ||
| iShares MSCI Indonesia | EIDO | 15.72 | -5.45% | 984.05K | 11:39:54 | ||
| iShares MSCI Japan | EWJ | 70.63 | -0.65% | 982.77K | 11:40:13 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 54.44 | +2.25% | 980.54K | 11:39:57 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 59.86 | +2.01% | 973.36K | 11:40:01 | ||
| Invesco Preferred | PGX | 11.55 | -0.38% | 971.58K | 11:39:29 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 34.12 | -0.64% | 971.93K | 11:40:12 | ||
| iShares MSCI Australia | EWA | 23.44 | -1.80% | 947.77K | 11:40:10 | ||
| iShares S&P 500 Growth | IVW | 93.35 | -1.77% | 903.08K | 11:39:13 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.06 | -0.11% | 914.28K | 11:40:16 | ||
| ProShares Short Dow30 | DOG | 27.43 | +0.77% | 885.76K | 11:39:56 | ||
| United States Oil | USO | 72.84 | +0.18% | 877.32K | 11:39:53 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 130.48 | +0.75% | 888.53K | 11:40:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 170.72 | -1.15% | 870.57K | 11:40:12 | ||
| iShares MSCI Canada | EWC | 40.33 | -0.88% | 832.19K | 11:39:58 | ||
| iShares MSCI Mexico Capped | EWW | 52.32 | -1.80% | 824.00K | 11:39:35 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.11 | -0.08% | 832.74K | 11:40:11 | ||
| Vanguard Value | VTV | 172.54 | -0.60% | 823.69K | 11:39:39 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.78 | 0.00% | 808.80K | 11:40:11 | ||
| ProShares UltraPro Dow30 | UDOW | 85.86 | -2.20% | 799.59K | 11:40:03 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 16.557 | -1.57% | 786.44K | 11:39:01 | ||
| SPDR Long Term Credit Bond | SPLB | 22.54 | -0.04% | 787.34K | 11:40:09 | ||
| Schwab Short Term US Treasury | SCHO | 24.26 | +0.02% | 781.70K | 11:40:12 | ||
| iShares US Technology | IYW | 144.10 | -1.78% | 759.43K | 11:38:45 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.86 | 0.00% | 773.10K | 11:39:44 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.08 | -0.14% | 754.18K | 11:39:30 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 122.11 | -1.21% | 746.21K | 11:38:09 | ||
| SPDR S&P World ex-US | SPDW | 37.55 | -0.38% | 744.78K | 11:40:17 | ||
| iShares MSCI Taiwan Capped | EWT | 50.30 | -0.82% | 731.11K | 11:39:59 | ||
| Vanguard Total World Stock | VT | 117.68 | -0.81% | 726.22K | 11:40:01 | ||
| ProShares UltraShort Gold | GLL | 13.44 | -1.93% | 715.52K | 11:38:44 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.69 | -0.78% | 710.70K | 11:29:45 | ||
| SPDR S&P Bank | KBE | 52.89 | -0.51% | 712.17K | 11:39:55 | ||
| SPDR Short Term Corp Bond | SPSB | 29.97 | +0.05% | 708.86K | 11:39:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 416.24 | -0.71% | 695.52K | 11:40:14 | ||
| Vanguard Growth | VUG | 373.18 | -1.68% | 693.94K | 11:40:17 | ||
| iShares MSCI EAFE Growth | EFG | 104.04 | -0.75% | 687.17K | 11:37:54 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 75.95 | -5.23% | 675.63K | 11:39:32 | ||
| Schwab Emerging Markets Equity | SCHE | 28.42 | -0.35% | 673.34K | 11:39:54 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 46.15 | -1.55% | 656.62K | 11:40:01 | ||
| iShares MSCI Eurozone | EZU | 55.90 | +0.32% | 657.32K | 11:39:53 | ||
| Vanguard FTSE All World ex US | VEU | 62.70 | -0.28% | 653.97K | 11:40:16 | ||
| iShares US Financials | IYF | 111.16 | -0.47% | 637.35K | 11:39:54 | ||
| iShares Ultra Short Term Bond | ICSH | 50.57 | -0.03% | 639.42K | 11:40:20 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.39 | -0.03% | 619.01K | 11:39:41 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 80.94 | -1.72% | 613.46K | 11:39:29 | ||
| SPDR S&P Homebuilders | XHB | 97.71 | -0.68% | 609.11K | 11:40:01 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.74 | -0.90% | 613.00K | 11:40:20 | ||
| Teucrium Wheat | WEAT | 5.005 | +0.70% | 605.28K | 11:39:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.91 | -0.47% | 600.89K | 11:40:09 | ||
| WisdomTree India Earnings | EPI | 42.15 | +0.77% | 598.28K | 11:39:43 | ||
| Invesco S&P 500 Top 50 | XLG | 46.18 | -1.42% | 597.27K | 11:39:45 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 38.05 | -1.98% | 586.79K | 11:39:16 | ||
| iShares Russell 1000 Value | IWD | 186.85 | -0.51% | 586.94K | 11:40:09 | ||
| ProShares UltraShort Dow30 | DXD | 28.50 | +1.57% | 585.32K | 11:39:54 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.51 | +0.03% | 578.36K | 11:40:09 | ||
| SPDR Euro Stoxx 50 | FEZ | 57.30 | +0.29% | 578.82K | 11:40:04 | ||
| Schwab US Small-Cap | SCHA | 23.79 | -1.10% | 566.11K | 11:39:38 | ||
| Vanguard Short-Term Bond | BSV | 77.90 | +0.06% | 572.17K | 11:40:12 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 51.44 | -1.70% | 562.94K | 11:39:52 | ||
| Global X Silver Miners | SIL | 40.88 | +0.49% | 561.32K | 11:39:52 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 61.75 | +2.30% | 559.22K | 11:40:05 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.37 | +0.07% | 554.32K | 11:38:23 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 63.79 | -4.66% | 552.09K | 11:39:11 | ||
| U.S. Global Jets | JETS | 21.65 | -1.81% | 543.79K | 11:40:19 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 31.46 | +0.45% | 535.45K | 11:40:03 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.030 | -1.34% | 537.57K | 11:40:15 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 87.32 | +4.19% | 528.25K | 11:38:49 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.57 | -0.19% | 532.43K | 11:38:54 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.99 | +0.64% | 527.22K | 11:39:42 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.20 | -0.14% | 525.22K | 11:39:22 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.03 | -1.01% | 528.45K | 11:39:33 | ||
| VanEck Vectors Vietnam | VNM | 12.62 | -1.13% | 517.78K | 11:38:54 | ||
| Vanguard REIT | VNQ | 91.04 | -0.73% | 517.18K | 11:39:54 | ||
| Invesco China Technology | CQQQ | 49.75 | -0.58% | 501.45K | 11:39:16 | ||
| iShares Core Dividend Growth | DGRO | 61.51 | -0.59% | 493.88K | 11:40:13 | ||
| iShares Russell Mid-Cap | IWR | 84.98 | -1.05% | 478.00K | 11:39:49 | ||
| Fidelity MSCI Energy Index | FENY | 25.02 | +0.43% | 472.92K | 11:39:38 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 22.74 | -0.31% | 469.08K | 11:40:10 | ||
| iShares MSCI Singapore Capped | EWS | 23.52 | -0.55% | 468.33K | 11:38:51 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.29 | -1.04% | 464.25K | 11:40:05 | ||
| First Trust Preferred Securities and Income | FPE | 17.70 | 0.00% | 458.20K | 11:40:01 | ||
| Invesco S&P 500 High Quality | SPHQ | 66.30 | -1.27% | 457.84K | 11:39:37 | ||
| Vanguard Mid-Cap | VO | 258.63 | -0.95% | 455.64K | 11:39:23 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.58 | -0.63% | 473.24K | 11:40:11 | ||
| ProShares VIX Short-Term Futures | VIXY | 50.06 | +3.24% | 455.31K | 11:39:45 | ||
| SPDR Barclays High Yield Bond | JNK | 95.45 | -0.13% | 454.35K | 11:40:02 | ||
| Vanguard Small-Cap Value | VBR | 188.34 | -0.74% | 447.77K | 11:38:39 | ||
| Invesco DB Commodity | DBC | 22.20 | +0.36% | 445.58K | 11:38:35 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.27 | +0.02% | 445.18K | 11:39:21 | ||
| iShares Global REIT | REET | 24.25 | -0.91% | 438.07K | 11:39:58 | ||
| iShares Global Consumer Staples | KXI | 63.11 | -0.82% | 436.36K | 11:32:23 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.26 | -0.34% | 429.98K | 11:40:01 | ||
| iShares Russell 1000 Growth | IWF | 363.63 | -1.71% | 431.01K | 11:40:14 | ||
| iShares Floating Rate Bond | FLOT | 50.97 | 0.01% | 417.10K | 11:37:53 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.27 | +0.13% | 415.94K | 11:38:40 | ||
| ProShares UltraPro Russell2000 | URTY | 36.69 | -2.61% | 404.75K | 11:40:13 | ||
| Schwab US TIPS | SCHP | 26.50 | +0.03% | 382.16K | 11:39:21 | ||
| Schwab amental Intl Large Company | FNDF | 37.23 | -0.19% | 379.50K | 11:39:38 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40.50 | -0.33% | 374.55K | 11:39:32 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.68 | +0.08% | 366.82K | 11:40:17 | ||
| iShares Latin America 40 | ILF | 24.18 | -0.45% | 363.12K | 11:37:18 | ||
| iShares MSCI Poland Capped | EPOL | 28.99 | -0.07% | 360.89K | 11:40:14 | ||
| VanEck Vectors BDC Income | BIZD | 16.69 | +0.42% | 361.65K | 11:40:01 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.23 | -0.25% | 356.01K | 11:39:54 | ||
| iShares S&P 500 Value | IVE | 189.16 | -0.51% | 354.39K | 11:38:39 | ||
| Schwab US Large-Cap Value | SCHV | 26.55 | -0.47% | 358.36K | 11:40:09 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.19 | -0.13% | 347.38K | 11:36:11 | ||
| Vanguard Small-Cap Growth | VBK | 254.88 | -1.52% | 346.66K | 11:38:37 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 35.62 | +0.39% | 346.36K | 11:39:26 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.26 | -2.29% | 338.53K | 11:39:54 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.03 | +0.07% | 332.76K | 11:39:48 | ||
| Vanguard High Dividend Yield | VYM | 129.04 | -0.60% | 324.23K | 11:39:41 | ||
| Vanguard Large-Cap | VV | 257.70 | -1.19% | 319.94K | 11:39:15 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.12 | 0.00% | 319.03K | 11:39:23 | ||
| VanEck Merk Gold Trust | OUNZ | 29.24 | +1.05% | 323.11K | 11:40:16 | ||
| iShares US Home Construction | ITB | 94.91 | -0.92% | 314.38K | 11:39:54 | ||
| Schwab US Aggregate Bond | SCHZ | 23.06 | -0.01% | 313.66K | 11:39:32 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.59 | -0.70% | 318.12K | 11:40:14 | ||
| iShares Russell Mid-Cap Growth | IWP | 118.45 | -1.86% | 313.11K | 11:40:00 | ||
| iShares International Select Dividend | IDV | 31.51 | 0.01% | 311.51K | 11:39:45 | ||
| iShares Russell 1000 | IWB | 306.73 | -1.23% | 307.83K | 11:39:06 | ||
| Fidelity Total Bond | FBND | 45.57 | -0.03% | 305.87K | 11:40:18 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.51 | 0.00% | 302.63K | 11:39:02 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.36 | +1.66% | 296.75K | 11:38:10 | ||
| Schwab amental EM Large Company | FNDE | 31.84 | -0.49% | 313.43K | 11:39:38 | ||
| SPDR S&P Insurance | KIE | 59.76 | -0.47% | 300.85K | 11:40:14 | ||
| Schwab US Mid-Cap | SCHM | 26.38 | -0.98% | 285.77K | 11:38:39 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102.98 | -0.10% | 285.04K | 11:39:38 | ||
| First Trust Morningstar Dividend Leaders | FDL | 43.45 | -0.19% | 284.65K | 11:39:30 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.90 | +0.05% | 282.20K | 11:39:23 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.31 | +0.11% | 281.26K | 11:37:50 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.83 | -0.40% | 279.31K | 11:39:54 | ||
| abrdn Physical Silver Shares | SIVR | 32.38 | +0.29% | 274.46K | 11:40:01 | ||
| Invesco S&P 500 Momentum | SPMO | 93.27 | -1.36% | 274.80K | 11:39:42 | ||
| iShares MSCI Switzerland Capped | EWL | 53.27 | -0.12% | 272.59K | 11:39:18 | ||
| SPDR S&P Metals & Mining | XME | 58.12 | 0.00% | 272.27K | 11:39:55 | ||
| Vanguard Dividend Appreciation | VIG | 193.57 | -0.78% | 269.14K | 11:39:42 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.23 | -0.10% | 268.69K | 10:40:33 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 59.400 | +4.38% | 266.60K | 11:38:21 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.14 | -0.01% | 262.62K | 11:36:53 | ||
| iShares TIPS Bond | TIP | 109.52 | +0.06% | 261.44K | 11:40:02 | ||
| Alerian MLP | AMLP | 52.30 | +0.15% | 259.99K | 11:39:47 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 85.79 | -1.81% | 256.79K | 11:40:04 | ||
| iShares MSCI United Kingdom | EWU | 37.88 | -0.25% | 254.81K | 11:38:48 | ||
| Global X MSCI Argentina | ARGT | 82.18 | -2.92% | 248.05K | 11:39:51 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.56 | +0.13% | 241.45K | 11:39:07 | ||
| iShares MSCI USA Momentum Factor | MTUM | 200.45 | -1.67% | 241.59K | 11:39:47 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.12 | -0.20% | 240.16K | 11:39:53 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 107.33 | -0.33% | 237.36K | 11:40:03 | ||
| ProShares Ultra Semiconductors | USD | 47.28 | -4.10% | 236.31K | 11:39:10 | ||
| Global X Copper Miners | COPX | 42.59 | +1.00% | 235.92K | 11:40:01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.52 | -0.86% | 230.99K | 11:39:08 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.90 | -0.09% | 228.41K | 11:35:02 | ||
| iShares Convertible Bond | ICVT | 84.58 | -0.56% | 225.81K | 11:29:53 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 5.88 | -4.47% | 223.99K | 11:40:01 | ||
| iShares Core MSCI International Developed Market | IDEV | 70.86 | -0.34% | 225.69K | 11:39:51 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.21 | -0.26% | 222.82K | 11:35:51 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.22 | -0.65% | 222.96K | 11:38:47 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101.53 | -0.65% | 219.78K | 11:39:24 | ||
| iShares MSCI Chile Capped | ECH | 30.93 | +0.71% | 217.24K | 11:36:47 | ||
| Invesco S&P 500 Pure Growth | RPG | 38.41 | -1.87% | 217.11K | 11:36:44 | ||
| iShares Russell 2000 Value | IWN | 152.77 | -0.71% | 216.85K | 11:39:54 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 44.24 | +0.27% | 213.51K | 11:39:06 | ||
| Vanguard Small-Cap | VB | 224.28 | -1.09% | 214.12K | 11:39:11 | ||
| iShares U.S. Medical Devices | IHI | 59.33 | -0.75% | 213.34K | 11:38:50 | ||
| iShares Emerging Markets Dividend | DVYE | 27.80 | -0.05% | 213.80K | 11:40:04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 27.58 | -0.93% | 213.66K | 11:39:38 | ||
| iShares Core MSCI Europe | IEUR | 62.56 | +0.27% | 206.67K | 11:40:03 | ||
| iShares Global 100 | IOO | 97.76 | -0.93% | 203.17K | 11:40:03 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 150.11 | -0.87% | 201.60K | 11:39:55 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.96 | +0.13% | 201.07K | 11:29:46 | ||
| SPDR S&P MidCap 400 | MDY | 538.62 | -0.94% | 200.92K | 11:38:30 | ||
| iShares MSCI Global Silver Miners | SLVP | 15.51 | +0.65% | 199.31K | 11:38:48 | ||
| Schwab International Small-Cap Equity | SCHC | 36.95 | -0.43% | 199.88K | 11:39:41 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 39.25 | -0.05% | 198.43K | 11:37:43 | ||
| First Trust Utilities AlphaDEX | FXU | 40.60 | -0.71% | 198.23K | 11:40:19 | ||
| Vanguard Information Technology | VGT | 557.82 | -1.51% | 195.95K | 11:39:43 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.10 | +0.12% | 193.87K | 11:39:06 | ||
| Vanguard Extended Duration | EDV | 70.86 | -0.13% | 192.66K | 11:39:53 | ||
| iShares Core U.S. REIT | USRT | 57.36 | -0.77% | 190.09K | 11:40:04 | ||
| WisdomTree Japan Hedged Equity | DXJ | 112.93 | -0.26% | 186.19K | 11:40:01 | ||
| Global X S&P 500 Covered Call | XYLD | 39.64 | -1.15% | 185.71K | 11:39:07 | ||
| iShares Expanded Tech Sector | IGM | 93.05 | -2.03% | 181.98K | 11:38:51 | ||
| ProShares Ultra Gold | UGL | 121.38 | +2.04% | 181.40K | 11:38:22 | ||
| iShares Russell Top 200 Growth | IWY | 211.76 | -1.74% | 182.22K | 11:39:17 | ||
| First Trust STOXX European Select Dividend | FDD | 13.91 | +0.76% | 173.55K | 11:40:17 | ||
| iShares MSCI World | URTH | 154.29 | -1.01% | 168.39K | 11:38:05 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.57 | -0.06% | 167.06K | 11:39:38 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.30 | -0.29% | 163.14K | 11:39:41 | ||
| Vanguard Long-Term Bond | BLV | 70.18 | -0.03% | 162.43K | 11:36:42 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 119.03 | -0.30% | 161.52K | 11:36:24 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.49 | +0.89% | 159.23K | 11:40:09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 68.23 | -1.09% | 155.09K | 11:40:02 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.39 | -0.22% | 154.59K | 11:40:00 | ||
| iShares MSCI Spain Capped | EWP | 38.74 | +1.06% | 154.02K | 11:37:49 | ||
| Invesco Ultra Short Duration | GSY | 50.22 | +0.01% | 153.10K | 11:39:24 | ||
| ProShares UltraShort Silver | ZSL | 29.63 | -1.59% | 150.80K | 11:26:53 | ||
| iShares MSCI Thailand Capped | THD | 53.18 | -0.34% | 148.40K | 10:35:54 | ||
| iShares Europe | IEV | 60.44 | +0.02% | 147.64K | 11:35:52 | ||
| Vanguard FTSE Pacific | VPL | 74.76 | -0.89% | 147.42K | 11:40:03 | ||
| iShares Micro-Cap | IWC | 115.36 | -1.07% | 145.10K | 11:36:34 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.98 | -0.53% | 142.52K | 11:35:42 | ||
| Invesco DB Agriculture | DBA | 26.94 | +0.30% | 142.51K | 11:40:08 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.51 | +0.07% | 139.37K | 11:39:50 | ||
| Invesco WilderHill Clean Energy | PBW | 17.19 | -1.66% | 137.75K | 11:40:00 | ||
| iShares MSCI Italy Capped | EWI | 43.82 | +0.67% | 136.42K | 11:39:54 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.93 | -0.02% | 134.26K | 11:37:33 | ||
| Vanguard Extended Market | VXF | 175.21 | -1.33% | 133.96K | 11:39:08 | ||
| Pacer Trendpilot 750 | PTLC | 51.37 | -0.62% | 136.40K | 11:40:01 | ||
| Vanguard Mega Cap Growth | MGK | 310.45 | -1.57% | 133.08K | 11:39:27 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.35 | -1.43% | 132.21K | 11:38:45 | ||
| Vanguard Financials | VFH | 117.69 | -0.47% | 132.17K | 11:37:22 | ||
| iShares MSCI India Small-Cap | SMIN | 66.00 | +1.73% | 131.04K | 11:39:06 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.19 | -1.54% | 121.11K | 11:38:17 | ||
| VanEck Vectors Indonesia | IDX | 12.18 | -6.34% | 120.75K | 11:30:02 | ||
| Fidelity High Dividend | FDVV | 49.97 | -0.64% | 120.31K | 11:39:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 118.89K | 11:36:08 | ||
| ProShares Short High Yield | SJB | 16.15 | +0.09% | 118.72K | 11:33:50 | ||
| iShares Short Maturity Bond | NEAR | 50.70 | -0.01% | 118.91K | 11:39:24 | ||
| iShares Global Energy | IXC | 40.89 | +0.32% | 116.12K | 11:40:03 | ||
| Invesco Variable Rate Preferred | VRP | 24.26 | -0.29% | 114.84K | 11:38:51 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.31 | -1.45% | 114.07K | 11:32:02 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.12 | +0.02% | 114.43K | 11:40:13 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.30 | -0.51% | 117.86K | 11:40:04 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.09 | -0.61% | 112.46K | 11:37:44 | ||
| iShares S&P 100 | OEF | 270.62 | -1.35% | 112.36K | 11:37:52 | ||
| SPDR Barclays Convertible Securities | CWB | 77.28 | -0.62% | 112.03K | 11:40:01 | ||
| Vanguard S&P 500 Growth | VOOG | 337.27 | -1.73% | 110.22K | 11:40:02 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 62.02 | +0.54% | 108.62K | 11:37:39 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.43 | +0.08% | 106.96K | 11:22:56 | ||
| iShares Mortgage Real Estate Capped | REM | 23.20 | +0.07% | 106.71K | 11:35:42 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.35 | -0.16% | 105.26K | 11:38:05 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.42 | -0.86% | 104.70K | 11:26:30 | ||
| iShares US Aerospace & Defense | ITA | 151.91 | -0.83% | 104.33K | 11:38:34 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 62.88 | -1.24% | 103.44K | 11:38:56 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.17 | -0.05% | 102.80K | 11:40:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 49.61 | +0.28% | 103.29K | 11:39:14 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.68 | -0.29% | 102.07K | 11:35:10 | ||
| John Hancock Multifactor Mid Cap | JHMM | 57.22 | -1.04% | 103.24K | 11:40:03 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.34 | -0.04% | 160.81K | 11:39:28 | ||
| Cambria Emerging Shareholder Yield | EYLD | 32.97 | -0.15% | 101.67K | 11:27:28 | ||
| Invesco Solar | TAN | 32.74 | -2.39% | 100.05K | 11:40:02 | ||
| First Trust Value Line Dividend | FVD | 44.70 | -0.53% | 99.97K | 11:40:01 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.11 | -0.67% | 98.94K | 11:36:20 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 27.018 | +2.30% | 98.93K | 11:39:40 | ||
| First Trust Financial AlphaDEX | FXO | 52.72 | -0.68% | 98.21K | 11:36:45 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 38.10 | +0.21% | 97.99K | 11:37:31 | ||
| Fidelity MSCI Information Technology Index | FTEC | 165.93 | -1.57% | 97.87K | 11:36:44 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.78 | -0.17% | 96.52K | 11:38:47 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.53 | -1.46% | 96.63K | 11:40:09 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28.32 | -0.12% | 95.96K | 11:36:07 | ||
| Global X Lithium | LIT | 41.50 | -0.24% | 96.16K | 11:39:08 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.83 | +0.06% | 94.06K | 11:38:31 | ||
| Global X China Consumer | CHIQ | 24.00 | -0.25% | 93.79K | 11:39:54 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.72 | -0.07% | 94.24K | 11:39:55 | ||
| iShares Core High Dividend | HDV | 119.14 | -0.39% | 93.27K | 11:37:16 | ||
| Invesco S&P MidCap Momentum | XMMO | 114.22 | -1.23% | 93.41K | 11:39:23 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 77.61 | -1.45% | 92.36K | 11:39:32 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.06 | -0.46% | 90.24K | 11:37:35 | ||
| iShares Russell 2000 Growth | IWO | 261.15 | -1.21% | 90.72K | 11:39:15 | ||
| iShares U.S. Consumer Goods | IYK | 70.07 | -0.39% | 88.13K | 11:38:27 | ||
| iShares MSCI Israel Capped | EIS | 77.53 | -2.21% | 87.53K | 11:30:39 | ||
| SPDR Portfolio Europe | SPEU | 45.99 | +0.02% | 87.42K | 11:38:36 | ||
| Invesco S&P MidCap Quality | XMHQ | 91.89 | -1.22% | 87.99K | 11:39:15 | ||
| iShares US Telecommunications | IYZ | 26.94 | -0.70% | 86.83K | 11:39:02 | ||
| United States Brent Oil | BNO | 29.39 | +0.17% | 86.87K | 11:39:56 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | -0.02% | 86.74K | 11:32:04 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.73 | 0.00% | 86.18K | 11:19:52 | ||
| iShares Russell Mid-Cap Value | IWS | 125.64 | -0.68% | 83.64K | 11:40:01 | ||
| United States Copper | CPER | 31.23 | +0.48% | 82.94K | 11:38:40 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.32 | -0.66% | 83.50K | 11:39:30 | ||
| Global X SuperDividend | SDIV | 21.36 | -0.28% | 82.33K | 11:30:48 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 110.10 | -1.03% | 82.55K | 11:40:16 | ||
| ProShares Ultra Russell2000 | UWM | 34.75 | -1.89% | 81.16K | 11:37:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 63.59 | +0.57% | 81.09K | 11:35:51 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33.69 | -0.37% | 80.49K | 11:36:45 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.97 | -5.44% | 79.64K | 11:33:20 | ||
| Teucrium Corn | CORN | 18.96 | 0.00% | 77.11K | 11:36:20 | ||
| VanEck Vectors Long Muni | MLN | 17.47 | +0.06% | 76.96K | 11:36:14 | ||
| YieldShares High Income | YYY | 11.58 | -0.13% | 74.68K | 11:34:47 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 30.24 | -2.70% | 74.51K | 11:31:14 | ||
| Fidelity Dividend for Rising Rates | FDRR | 50.75 | -0.67% | 72.75K | 11:37:17 | ||
| SPDR S&P Dividend | SDY | 135.39 | -0.54% | 72.66K | 11:38:54 | ||
| iShares Short-Term National Muni Bond | SUB | 105.65 | 0.00% | 71.99K | 11:38:42 | ||
| ARK Next Generation Internet | ARKW | 94.27 | -3.19% | 72.41K | 11:34:38 | ||
| Columbia EM Core ex-China | XCEM | 30.02 | -0.79% | 72.01K | 11:39:37 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.25 | -0.81% | 70.79K | 11:32:14 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.59 | -0.21% | 70.10K | 11:38:44 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.50 | +0.40% | 69.79K | 11:38:27 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.19 | -0.33% | 69.66K | 11:25:23 | ||
| Vanguard Consumer Staples | VDC | 214.67 | -0.79% | 69.36K | 11:36:43 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.69 | -0.42% | 69.33K | 11:39:30 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 44.93 | -5.15% | 68.98K | 11:36:22 | ||
| iShares U.S. Healthcare | IYH | 60.99 | -0.32% | 68.54K | 11:36:21 | ||
| ProShares UltraShort Russell2000 | TWM | 52.60 | +2.24% | 68.17K | 11:32:01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 55.88 | +0.08% | 65.86K | 11:35:15 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.02 | 0.00% | 65.47K | 11:35:31 | ||
| Vanguard Mega Cap Value | MGV | 128.32 | -0.60% | 65.20K | 11:32:18 | ||
| VanEck Vectors Oil Services | OIH | 257.34 | -0.16% | 66.01K | 11:39:47 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.61 | -0.05% | 64.49K | 11:39:57 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 78.63 | -0.30% | 64.14K | 11:34:55 | ||
| iShares California Muni Bond | CMF | 56.57 | -0.05% | 63.23K | 11:36:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.67 | -0.02% | 62.09K | 11:39:46 | ||
| Global X SuperDividend U.S. | DIV | 18.88 | -0.05% | 61.36K | 11:36:21 | ||
| ProShares Ultra Dow30 | DDM | 89.95 | -1.57% | 60.88K | 11:39:02 | ||
| iShares MSCI KLD 400 Social | DSI | 103.19 | -1.28% | 60.21K | 11:37:05 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.55 | 0.00% | 59.71K | 11:37:33 | ||
| PIMCO Active Bond | BOND | 91.98 | +0.04% | 59.78K | 11:39:29 | ||
| iShares MSCI Philippines | EPHE | 25.59 | -1.58% | 59.28K | 11:19:02 | ||
| First Trust Energy AlphaDEX | FXN | 16.30 | +0.37% | 59.14K | 11:39:11 | ||
| Global X MSCI Colombia | GXG | 27.55 | -1.79% | 58.86K | 11:37:39 | ||
| Invesco S&P 500 Pure Value | RPV | 92.27 | +0.11% | 58.81K | 11:29:03 | ||
| iShares U.S. Energy | IYE | 47.86 | +0.38% | 58.23K | 11:39:08 | ||
| Invesco DB Base Metals | DBB | 19.79 | -0.70% | 57.99K | 11:39:34 | ||
| SPDR S&P Global Natural Resources | GNR | 54.00 | +0.01% | 58.50K | 11:39:43 | ||
| ALPS Sprott Gold Miners | SGDM | 37.11 | +1.01% | 56.86K | 11:37:11 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.27 | +0.28% | 56.28K | 11:38:46 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.03 | -0.69% | 56.05K | 11:36:44 | ||
| iShares MSCI France | EWQ | 41.69 | +0.02% | 57.00K | 11:39:02 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.70 | -0.72% | 55.55K | 11:39:01 | ||
| SPDR SSgA Global Allocation | GAL | 45.37 | -0.46% | 55.40K | 11:35:04 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27.66 | -0.12% | 55.09K | 11:23:57 | ||
| Vanguard Energy | VDE | 127.01 | +0.40% | 54.95K | 11:39:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.02 | -0.08% | 54.55K | 11:14:08 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.71 | -0.25% | 53.56K | 11:22:31 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 83.88 | -1.36% | 53.60K | 11:36:44 | ||
| iShares MSCI Malaysia | EWM | 23.36 | -0.34% | 54.11K | 11:40:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115.49 | -0.38% | 53.11K | 11:39:57 | ||
| iShares Russell 3000 | IWV | 317.67 | -1.18% | 52.55K | 11:21:48 | ||
| Vanguard Mid-Cap Value | VOE | 161.00 | -0.52% | 52.48K | 11:38:52 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 30.17 | -0.40% | 52.24K | 11:33:51 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.15 | -1.06% | 51.02K | 11:38:46 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.58 | -0.61% | 50.96K | 11:37:32 | ||
| iShares Global Tech | IXN | 77.78 | -1.48% | 51.06K | 11:37:54 | ||
| Invesco S&P 500 Revenue | RWL | 99.02 | -0.70% | 50.74K | 11:37:10 | ||
| Vanguard Utilities | VPU | 169.83 | -1.04% | 50.82K | 11:39:03 | ||
| Invesco Financial Preferred | PGF | 14.64 | -0.34% | 50.28K | 11:29:32 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 44.19 | -0.67% | 49.68K | 11:39:05 | ||
| Invesco S&P 500 High Beta | SPHB | 81.30 | -1.72% | 49.46K | 11:36:44 | ||
| iShares Transportation Average | IYT | 64.21 | -1.48% | 49.29K | 11:35:59 | ||
| Invesco CEF Income Composite | PCEF | 19.03 | -0.48% | 49.06K | 11:31:39 | ||
| First Trust Dow Jones Internet | FDN | 224.44 | -2.39% | 48.99K | 11:38:51 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 57.68 | -1.39% | 48.84K | 11:39:02 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.19 | -0.96% | 48.20K | 11:17:49 | ||
| iShares U.S. Regional Banks | IAT | 45.91 | -0.55% | 50.00K | 11:39:25 | ||
| Vanguard S&P 500 Value | VOOV | 183.48 | -0.55% | 45.99K | 11:35:34 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.84 | -0.01% | 50.93K | 11:39:16 | ||
| SPDR Portfolio TIPS | SPIP | 26.00 | +0.08% | 45.58K | 11:37:07 | ||
| SPDR MSCI ACWI ex-US | CWI | 30.43 | -0.22% | 45.51K | 11:36:19 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.44 | -1.50% | 44.95K | 11:37:02 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 57.45 | -0.61% | 44.68K | 11:38:38 | ||
| Vanguard Health Care | VHT | 266.30 | -0.40% | 44.16K | 11:31:59 | ||
| Invesco S&P 500 GARP | SPGP | 100.01 | -0.66% | 43.93K | 11:37:21 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.70 | 0.00% | 43.57K | 11:39:04 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.22 | -0.16% | 43.21K | 11:35:27 | ||
| Invesco S&P International Developed Momentum | IDMO | 45.03 | -0.66% | 42.96K | 11:33:17 | ||
| Global X MLP | MLPA | 53.65 | +0.13% | 42.26K | 11:36:14 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98.36 | -0.88% | 42.03K | 11:38:43 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.64 | -0.11% | 41.39K | 11:33:45 | ||
| Cambria Shareholder Yield | SYLD | 64.78 | -0.28% | 40.67K | 11:38:25 | ||
| Vanguard Mid-Cap Growth | VOT | 244.12 | -1.50% | 40.54K | 11:38:03 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 71.49 | -1.47% | 40.44K | 11:36:18 | ||
| iShares KLD Select Social Index | SUSA | 115.08 | -1.20% | 40.11K | 11:33:36 | ||
| Invesco S&P SmallCap Quality | XSHQ | 38.64 | -0.92% | 40.02K | 11:34:07 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.63 | -1.09% | 40.06K | 11:35:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.16 | +0.32% | 39.67K | 11:38:14 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.98 | -0.23% | 40.30K | 11:39:28 | ||
| Vanguard Telecommunication Services | VOX | 148.20 | -2.11% | 39.28K | 11:40:00 | ||
| ProShares UltraShort Semiconductors | SSG | 29.42 | +4.65% | 38.50K | 11:12:59 | ||
| Invesco Aerospace & Defense | PPA | 116.57 | -0.67% | 37.96K | 11:35:42 | ||
| ProShares UltraShort FTSE Europe | EPV | 31.39 | 0.00% | 36.93K | 11:34:35 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.16 | -1.35% | 36.19K | 11:29:49 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 45.67 | -0.04% | 35.93K | 11:34:39 | ||
| Janus Henderson Short Duration Income | VNLA | 49.03 | +0.02% | 35.86K | 11:35:56 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 83.09 | -1.92% | 35.53K | 11:38:26 | ||
| Innovator IBD 50 | FFTY | 27.47 | -0.62% | 35.08K | 11:25:48 | ||
| Amplify Cybersecurity | HACK | 74.14 | -1.17% | 34.78K | 11:37:15 | ||
| WisdomTree Earnings 500 | EPS | 59.29 | -1.13% | 34.31K | 11:36:05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.48 | +0.10% | 34.16K | 11:20:06 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.11 | -0.95% | 34.01K | 11:38:42 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 68.18 | -1.63% | 34.01K | 11:38:54 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.327 | +1.90% | 33.69K | 11:35:21 | ||
| iShares MSCI Sweden Capped | EWD | 44.54 | -0.97% | 33.62K | 11:36:46 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.92 | -0.71% | 33.14K | 11:16:48 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.33 | -0.93% | 33.03K | 11:38:15 | ||
| SPDR S&P Aerospace & Defense | XAR | 162.40 | -1.04% | 32.12K | 11:37:14 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.48 | -0.67% | 31.49K | 11:33:36 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.41 | +0.02% | 31.30K | 11:35:49 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.30 | +0.56% | 30.97K | 11:34:07 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.99 | -0.50% | 30.84K | 11:37:55 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.80 | +1.41% | 30.40K | 11:34:38 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 120.33 | -0.78% | 30.26K | 11:39:09 | ||
| iShares U.S. Financial Services | IYG | 76.79 | -0.58% | 30.18K | 11:32:16 | ||
| Teucrium Sugar | CANE | 12.795 | +0.75% | 30.10K | 11:37:42 | ||
| iShares MSCI USA Multifactor | LRGF | 57.81 | -1.31% | 29.83K | 11:35:33 | ||
| WisdomTree International High Dividend | DTH | 43.21 | +0.18% | 29.83K | 11:35:38 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.01 | -0.30% | 29.72K | 11:39:52 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.48 | -0.41% | 29.30K | 11:27:54 | ||
| iShares MSCI China A | CNYA | 29.06 | -0.48% | 29.15K | 11:37:41 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.15 | -0.78% | 29.14K | 11:36:04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.32 | +0.04% | 28.78K | 11:33:05 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 35.01 | +0.42% | 28.75K | 11:39:03 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.40 | -0.32% | 29.51K | 11:40:13 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 82.80 | -1.16% | 28.53K | 11:36:46 | ||
| WisdomTree MidCap Dividend | DON | 49.35 | -0.70% | 28.49K | 11:34:10 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.40 | -1.79% | 28.18K | 11:31:42 | ||
| ProShares Ultra Oil & Gas | DIG | 40.30 | +1.08% | 28.25K | 11:26:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 24.59 | -0.12% | 28.14K | 11:10:42 | ||
| John Hancock Multifactor DM | JHMD | 35.97 | -0.33% | 27.92K | 11:36:04 | ||
| WisdomTree LargeCap Dividend | DLN | 78.61 | -0.63% | 28.03K | 11:39:42 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 104.90 | -0.69% | 27.81K | 11:38:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.19 | 0.00% | 26.68K | 11:32:42 | ||
| iShares Global Healthcare | IXJ | 92.14 | -0.34% | 26.67K | 11:37:55 | ||
| ProShares UltraShort Consumer Services | SCC | 12.380 | +4.02% | 26.56K | 11:33:45 | ||
| Schwab amental Intl Small Company | FNDC | 37.29 | -0.30% | 26.89K | 11:39:38 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49.72 | -0.52% | 26.53K | 11:39:52 | ||
| United States 12 Month Natural Gas | UNL | 10.380 | +1.57% | 25.19K | 11:37:09 | ||
| Fidelity MSCI Communication Services Index | FCOM | 56.06 | -2.20% | 24.90K | 11:36:05 | ||
| iShares Core Growth Allocation | AOR | 57.83 | -0.35% | 25.06K | 11:39:21 | ||
| Invesco Taxable Municipal Bond | BAB | 26.72 | -0.30% | 24.80K | 11:34:37 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.45 | -0.20% | 24.67K | 11:30:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.86 | +0.10% | 24.51K | 11:37:57 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.08 | +0.06% | 24.41K | 11:37:28 | ||
| iShares Core Aggressive Allocation | AOA | 77.06 | -0.70% | 24.44K | 11:33:43 | ||
| ProShares Ultra Yen | YCL | 22.08 | -0.76% | 24.80K | 11:39:38 | ||
| Global X FTSE Greece 20 | GREK | 47.86 | -1.50% | 24.09K | 11:36:30 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 42.78 | -3.06% | 23.93K | 11:22:38 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 45.95 | -1.20% | 24.75K | 11:40:18 | ||
| iShares Cohen & Steers REIT | ICF | 61.32 | -0.40% | 23.73K | 11:34:17 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 80.25 | -1.23% | 23.59K | 11:37:38 | ||
| First Trust Long/Short Equity | FTLS | 63.97 | -0.68% | 23.57K | 11:37:18 | ||
| Vanguard S&P Small Cap 600 | VIOO | 96.74 | -1.08% | 24.96K | 11:39:55 | ||
| iShares Russell Top 200 Value | IWX | 81.39 | -0.55% | 23.34K | 11:37:48 | ||
| iShares MSCI Austria Capped | EWO | 26.68 | +0.06% | 23.48K | 11:39:47 | ||
| Cambria Tail Risk | TAIL | 11.78 | +1.12% | 22.99K | 11:34:38 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.62 | -1.32% | 22.93K | 11:15:39 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.97 | -0.49% | 22.89K | 11:23:06 | ||
| iShares U.S. Insurance | IAK | 135.83 | -0.94% | 22.85K | 11:25:29 | ||
| Vanguard Mega Cap | MGC | 201.91 | -1.30% | 22.64K | 11:21:45 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 33.81 | -3.37% | 22.50K | 11:32:01 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.75 | -0.10% | 22.20K | 11:26:44 | ||
| Saba Closed-End Funds | CEFS | 21.68 | -0.48% | 21.57K | 11:27:33 | ||
| Invesco AI and Next Gen Software | IGPT | 42.16 | -2.23% | 21.56K | 11:20:20 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.67 | -0.12% | 21.54K | 11:34:41 | ||
| Global X Gold Explorers | GOEX | 37.75 | +0.91% | 21.34K | 11:29:47 | ||
| Neuberger Berman MLP IF | NML | 9.030 | +0.78% | 21.23K | 11:33:15 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 99.79 | -0.92% | 21.18K | 11:36:16 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.22 | -0.05% | 20.79K | 11:38:25 | ||
| Teucrium Soybean | SOYB | 21.40 | -0.13% | 20.79K | 11:38:21 | ||
| ProShares Ultra Technology | ROM | 56.34 | -3.12% | 20.59K | 11:36:44 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.88 | +0.09% | 20.49K | 11:24:57 | ||
| WisdomTree SmallCap Dividend | DES | 32.28 | -0.60% | 20.25K | 11:31:29 | ||
| iShares Yield Optimized Bond | BYLD | 22.37 | -0.11% | 19.67K | 11:37:49 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 52.45 | +1.65% | 19.56K | 11:37:10 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.56 | -0.57% | 19.36K | 11:28:23 | ||
| iShares Morningstar Growth | ILCG | 81.63 | -1.91% | 19.13K | 11:35:39 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.65 | -0.40% | 18.99K | 11:31:42 | ||
| Hartford Developed Markets ex US | RODM | 31.32 | -0.52% | 18.95K | 11:36:25 | ||
| SPDR Dow Jones Global Real Estate | RWO | 43.77 | -0.86% | 19.11K | 11:39:28 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.19 | -0.15% | 18.81K | 11:28:54 | ||
| Fidelity MSCI Financials Index | FNCL | 68.35 | -0.64% | 18.58K | 11:32:23 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13.61 | +0.23% | 18.45K | 11:35:47 | ||
| iShares U.S. Consumer Services | IYC | 86.62 | -1.76% | 18.42K | 11:35:34 | ||
| SPDR S&P Software & Services | XSW | 166.41 | -1.38% | 18.39K | 11:36:06 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 104.16 | -1.18% | 18.24K | 11:37:41 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.41 | +0.06% | 18.08K | 11:33:12 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.39 | 0.00% | 17.68K | 11:35:54 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 77.76 | -0.61% | 17.63K | 11:27:49 | ||
| Invesco DB Oil | DBO | 13.76 | +0.29% | 17.33K | 11:07:12 | ||
| Invesco India | PIN | 24.28 | +0.56% | 17.27K | 11:18:47 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.95 | +0.04% | 17.22K | 11:38:48 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.47 | -0.45% | 17.19K | 11:30:51 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.32 | -0.18% | 17.22K | 11:35:30 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 42.34 | -0.81% | 16.76K | 11:29:20 | ||
| iShares Residential Real Estate Capped | REZ | 84.99 | -0.64% | 16.99K | 11:35:00 | ||
| iShares New York Muni Bond | NYF | 52.95 | +0.02% | 16.71K | 11:35:40 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.67 | -0.25% | 16.10K | 11:39:07 | ||
| Invesco Global Clean Energy | PBD | 11.72 | -0.13% | 15.84K | 11:22:29 | ||
| Fidelity Low Volatility Factor | FDLO | 60.18 | -1.00% | 15.63K | 11:30:32 | ||
| iShares International Dividend Growth | IGRO | 73.22 | -0.51% | 15.54K | 11:33:51 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 86.30 | +1.87% | 15.49K | 11:33:59 | ||
| iShares Russell Top 200 | IWL | 137.44 | -1.31% | 15.47K | 11:36:44 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34.65 | -0.53% | 15.25K | 11:03:35 | ||
| Invesco Dynamic Semiconductors | PSI | 51.41 | -1.79% | 15.21K | 11:33:46 | ||
| Doubleline Opportunistic Credit | DBL | 15.67 | -0.06% | 15.20K | 11:38:40 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 53.96 | 0.00% | 15.06K | 11:39:02 | ||
| iShares Core Moderate Allocation | AOM | 43.91 | -0.41% | 15.00K | 11:36:38 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 48.27 | -1.91% | 14.99K | 11:39:10 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.21 | -0.90% | 14.91K | 11:35:37 | ||
| Vanguard Consumer Discretionary | VCR | 319.91 | -1.92% | 14.60K | 11:37:55 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.92 | 0.00% | 14.60K | 11:36:53 | ||
| iShares MSCI China Small-Cap | ECNS | 29.75 | -0.34% | 14.42K | 11:27:22 | ||
| Columbia India Consumer | INCO | 58.39 | +1.77% | 14.38K | 11:25:33 | ||
| KraneShares Bosera MSCI China A | KBA | 24.45 | -0.73% | 14.03K | 11:32:50 | ||
| FlexShares International Quality Dividend | IQDF | 25.67 | -0.39% | 15.34K | 11:40:11 | ||
| iShares MSCI USA Size Factor | SIZE | 144.89 | -0.90% | 14.00K | 11:39:00 | ||
| iShares Core Conservative Allocation | AOK | 37.63 | -0.40% | 13.89K | 11:36:37 | ||
| ProShares Ultra Euro | ULE | 11.57 | -0.09% | 13.64K | 11:30:55 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.37 | -0.22% | 13.60K | 11:37:46 | ||
| SPDR S&P China | GXC | 92.10 | -0.59% | 13.46K | 11:26:46 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 139.38 | -0.76% | 13.46K | 11:36:46 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84.83 | -0.91% | 13.46K | 11:36:52 | ||
| First Trust Water | FIW | 101.66 | -0.71% | 13.40K | 11:37:37 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.21 | -0.01% | 13.39K | 11:31:30 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.79 | +0.11% | 13.36K | 11:38:56 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 126.66 | +0.75% | 13.34K | 11:31:54 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.90 | -0.15% | 13.29K | 11:27:47 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.41 | -0.31% | 13.28K | 11:26:02 | ||
| ETFMG Alternative Harvest | MJ | 20.753 | +0.94% | 13.26K | 11:38:54 | ||
| First Trust US Equity Opportunities | FPX | 112.66 | -2.56% | 12.97K | 11:37:14 | ||
| Invesco S&P 100 Equal Weight | EQWL | 103.26 | -0.80% | 12.96K | 11:37:32 | ||
| SPDR Dow Jones REIT | RWR | 99.19 | -0.80% | 12.75K | 11:34:29 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.91 | -0.20% | 12.74K | 11:36:54 | ||
| Fidelity MSCI Industrials Index | FIDU | 68.89 | -1.16% | 12.72K | 11:37:39 | ||
| Renaissance IPO | IPO | 38.70 | -2.37% | 12.67K | 11:05:11 | ||
| SPDR S&P Health Care Services | XHS | 96.83 | -0.16% | 12.56K | 10:43:29 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.22 | -0.53% | 12.42K | 10:25:55 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132.82 | -2.41% | 12.28K | 11:36:44 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.08 | -0.78% | 12.27K | 11:20:33 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.65 | -0.37% | 12.20K | 10:22:10 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.20 | -0.36% | 12.10K | 11:36:58 | ||
| Virtus Reaves Utilities | UTES | 64.52 | -1.41% | 12.17K | 11:40:00 | ||
| iShares CMBS | CMBS | 47.91 | +0.09% | 12.01K | 11:16:56 | ||
| iShares U.S. Pharmaceuticals | IHE | 69.93 | +0.10% | 11.93K | 11:38:47 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.57 | -0.40% | 11.81K | 11:05:31 | ||
| iShares Core MSCI Pacific | IPAC | 63.58 | -0.86% | 11.68K | 11:35:53 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.84 | -0.36% | 11.68K | 11:33:18 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29.16 | +1.37% | 11.61K | 11:27:31 | ||
| iShares U.S. Utilities | IDU | 99.79 | -1.17% | 11.55K | 11:32:15 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.72 | +0.06% | 11.52K | 11:31:40 | ||
| Pacer Trendpilot 450 | PTMC | 34.56 | +0.13% | 11.49K | 10:21:58 | ||
| iShares MSCI USA Equal Weighted | EUSA | 93.50 | -0.85% | 11.45K | 11:30:28 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 56.61 | -0.07% | 11.69K | 11:39:34 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 171.92 | -0.40% | 11.37K | 11:19:55 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.52 | -0.04% | 12.32K | 11:39:28 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.27 | -0.89% | 11.29K | 11:31:08 | ||
| WisdomTree International Equity | DWM | 59.53 | -0.03% | 11.17K | 11:39:57 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.30 | -0.45% | 10.95K | 11:36:45 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.31 | -0.89% | 10.90K | 11:23:36 | ||
| ProShares UltraShort Technology | REW | 12.00 | +3.62% | 10.81K | 11:11:14 | ||
| Alerian Energy Infrastructure | ENFR | 32.61 | +0.30% | 10.45K | 11:38:15 | ||
| SPDR S&P International Dividend | DWX | 38.28 | -0.40% | 10.29K | 11:35:12 | ||
| ProShares Ultra Financials | UYG | 85.69 | -1.20% | 10.12K | 11:31:37 | ||
| WisdomTree Total Dividend | DTD | 76.27 | -0.80% | 10.10K | 11:34:09 | ||
| Fidelity Value Factor | FVAL | 59.74 | -1.06% | 10.01K | 11:31:26 | ||
| Vanguard Industrials | VIS | 248.93 | -1.18% | 10.00K | 11:36:43 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.94 | +0.57% | 9.93K | 11:33:48 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 70.59 | +0.33% | 10.03K | 11:28:57 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 56.41 | -1.33% | 9.82K | 11:35:01 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.79 | -0.11% | 9.77K | 11:24:41 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.73 | -0.89% | 9.47K | 11:31:28 | ||
| iShares MSCI South Africa | EZA | 47.60 | -0.29% | 9.37K | 11:21:55 | ||
| WisdomTree U.S. Value Fund | WTV | 81.90 | -0.75% | 9.27K | 11:30:11 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.98 | -0.07% | 9.21K | 11:32:47 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.02 | -0.27% | 9.19K | 11:32:06 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.47 | 0.00% | 9.17K | 10:44:45 | ||
| VanEck Vectors Agribusiness | MOO | 69.17 | -0.19% | 9.25K | 11:39:33 | ||
| SPDR S&P International Small Cap | GWX | 32.86 | -0.87% | 9.15K | 11:14:43 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33.10 | -0.24% | 8.96K | 11:34:41 | ||
| Vanguard Materials | VAW | 191.29 | -0.53% | 8.87K | 11:36:43 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.18 | +0.14% | 8.84K | 11:38:54 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.16 | -0.16% | 8.83K | 11:14:28 | ||
| Fidelity Momentum Factor | FDMO | 64.80 | -1.51% | 8.79K | 11:30:27 | ||
| Invesco Dynamic Building & Construction | PKB | 68.69 | -0.85% | 8.67K | 10:37:10 | ||
| ProShares UltraShort Oil and Gas | DUG | 36.13 | -0.27% | 8.66K | 11:13:35 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 30.32 | -0.51% | 8.65K | 11:39:19 | ||
| Franklin Investment Grade Corporate | FLCO | 21.33 | +0.02% | 8.64K | 11:35:55 | ||
| Hartford Multifactor US Equity | ROUS | 50.55 | -0.80% | 8.63K | 11:18:34 | ||
| Cambria Global Value | GVAL | 25.14 | -0.04% | 8.58K | 11:07:35 | ||
| VanEck Vectors Short Muni | SMB | 17.17 | -0.03% | 8.50K | 11:09:49 | ||
| VanEck Short High-Yield Muni | SHYD | 22.67 | -0.13% | 8.47K | 11:31:54 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 92.75 | +0.83% | 8.44K | 11:22:56 | ||
| ProShares Ultra FTSE China 50 | XPP | 28.76 | +0.62% | 8.23K | 11:37:39 | ||
| Fidelity Quality Factor | FQAL | 64.22 | -1.11% | 8.23K | 11:15:49 | ||
| iShares MSCI Japan Small-Cap | SCJ | 78.31 | -0.68% | 8.17K | 11:03:52 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 47.56 | -0.73% | 8.15K | 11:31:48 | ||
| First Trust Global Wind Energy | FAN | 15.95 | -0.50% | 8.11K | 11:05:26 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 107.37 | -0.57% | 8.11K | 11:21:23 | ||
| Principal Active Income | YLD | 19.09 | -0.22% | 8.06K | 11:24:05 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 34.69 | +0.03% | 7.99K | 10:56:39 | ||
| iShares MSCI Norway Capped | ENOR | 25.93 | -0.17% | 7.96K | 11:22:05 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.90 | +0.12% | 7.92K | 11:25:24 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53.25 | -0.86% | 7.88K | 11:31:07 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.32 | -0.49% | 7.76K | 11:36:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 10.96 | -0.65% | 7.57K | 11:36:55 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.03 | -0.16% | 7.52K | 11:34:14 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.070 | -0.03% | 7.41K | 11:30:49 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 49.13 | -1.05% | 7.28K | 11:02:27 | ||
| Tortoise North American Pipeline | TPYP | 36.23 | +0.30% | 7.18K | 11:26:49 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62.87 | -0.59% | 7.16K | 11:08:06 | ||
| iShares Morningstar Mid-Cap | IMCB | 73.94 | -0.89% | 7.11K | 11:18:24 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.40 | -0.17% | 7.01K | 11:28:23 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.70 | +0.37% | 6.99K | 11:34:00 | ||
| iShares Morningstar Value | ILCV | 80.79 | -0.62% | 6.94K | 11:37:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 58.42 | -0.61% | 6.85K | 11:02:53 | ||
| Fidelity MSCI Materials Index | FMAT | 49.06 | -0.43% | 6.81K | 11:28:12 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.58 | -0.51% | 6.82K | 11:17:46 | ||
| FlexShares Core Select | BNDC | 22.07 | -0.05% | 6.78K | 11:39:04 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.41 | -0.13% | 6.78K | 11:17:46 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.92 | -0.03% | 6.71K | 11:05:20 | ||
| iShares Dow Jones U.S. | IYY | 136.01 | -1.22% | 6.67K | 11:30:47 | ||
| SPDR S&P Capital Markets | KCE | 126.62 | -1.05% | 6.61K | 11:36:00 | ||
| iShares US Industrials | IYJ | 129.81 | -1.05% | 6.51K | 11:17:01 | ||
| Xtrackers International Real Estate | HAUZ | 20.57 | -0.67% | 6.76K | 11:39:38 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.23 | +0.34% | 6.39K | 11:13:40 | ||
| FlexShares Global Quality Real Estate | GQRE | 57.98 | -0.38% | 6.34K | 11:17:11 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 101.12 | +0.27% | 6.66K | 11:36:53 | ||
| iShares Agency Bond | AGZ | 108.99 | +0.03% | 6.26K | 11:09:23 | ||
| Davis Select Worldwide | DWLD | 38.78 | -0.97% | 6.24K | 11:33:30 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 55.58 | -0.93% | 6.20K | 11:34:08 | ||
| ALPS International Sector Dividend Dogs | IDOG | 33.02 | -0.23% | 6.15K | 11:25:41 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 106.54 | -1.14% | 6.41K | 11:32:00 | ||
| ProShares UltraShort Euro | EUO | 31.72 | +0.25% | 6.01K | 11:10:36 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52.53 | -0.76% | 5.99K | 11:23:05 | ||
| Amplify Online Retail | IBUY | 60.17 | -2.38% | 5.93K | 11:39:02 | ||
| Fidelity Limited Term Bond | FLTB | 50.00 | -0.06% | 6.12K | 11:29:07 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.18 | -0.87% | 6.20K | 11:40:15 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.42 | -0.65% | 5.89K | 11:29:07 | ||
| iShares U.S. Healthcare Providers | IHF | 52.04 | +0.15% | 5.85K | 10:31:04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66.76 | -0.49% | 5.77K | 11:18:34 | ||
| The 3D Printing | PRNT | 20.59 | -1.91% | 5.76K | 11:02:03 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.33 | 0.00% | 5.69K | 11:31:28 | ||
| iShares Morningstar U.S. Equity | ILCB | 77.11 | -1.39% | 5.61K | 11:01:28 | ||
| ProShares UltraPro MidCap400 | UMDD | 21.54 | -3.02% | 5.54K | 11:13:45 | ||
| iShares North American Natural Resources | IGE | 44.77 | +0.27% | 5.51K | 11:19:46 | ||
| WisdomTree High Dividend | DHS | 98.20 | -0.39% | 5.49K | 11:23:17 | ||
| SPDR S&P Global Dividend | WDIV | 66.01 | -0.43% | 5.45K | 11:32:34 | ||
| InfraCap MLP | AMZA | 48.16 | +0.29% | 5.45K | 11:35:49 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.61 | -0.07% | 5.45K | 11:03:14 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.08 | +0.26% | 5.41K | 11:19:40 | ||
| John Hancock Multifactor Large Cap | JHML | 67.35 | -1.04% | 5.40K | 11:29:52 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.69 | -2.24% | 5.37K | 10:27:14 | ||
| SPDR S&P Semiconductor | XSD | 219.32 | -1.68% | 5.35K | 10:53:20 | ||
| First Trust Materials AlphaDEX | FXZ | 56.94 | -0.21% | 5.24K | 11:34:31 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.95 | +0.46% | 5.27K | 11:36:08 | ||
| Invesco Dynamic Media | GGME | 50.68 | -2.22% | 5.15K | 11:07:51 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 39.86 | +0.03% | 5.08K | 11:27:36 | ||
| ProShares Ultra Consumer Services | UCC | 37.35 | -4.32% | 5.02K | 11:08:35 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.69 | -0.01% | 4.99K | 11:35:29 | ||
| ProShares Ultra Basic Materials | UYM | 23.79 | -0.80% | 5.11K | 11:39:25 | ||
| ProShares Short MSCI EAFE | EFZ | 15.17 | +0.45% | 4.96K | 11:02:34 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.26 | -0.26% | 4.95K | 11:35:20 | ||
| WisdomTree International SmallCap Dividend | DLS | 67.84 | -0.38% | 4.93K | 11:06:00 | ||
| Global X Southeast Asia | ASEA | 15.58 | -0.83% | 4.88K | 11:24:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.14 | -0.68% | 4.79K | 11:36:04 | ||
| Fidelity Corporate Bond | FCOR | 46.84 | -0.12% | 4.78K | 11:22:20 | ||
| First Trust Health Care AlphaDEX | FXH | 104.80 | -0.73% | 4.77K | 11:34:46 | ||
| First Trust S&P REIT | FRI | 27.49 | -0.80% | 4.73K | 11:32:46 | ||
| iShares Global Consumer Discretionary | RXI | 178.67 | -1.53% | 4.67K | 11:08:17 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 92.61 | -0.70% | 4.66K | 11:01:24 | ||
| Invesco International Corporate Bond | PICB | 22.41 | -0.07% | 4.94K | 11:39:55 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 76.55 | -0.15% | 4.63K | 10:35:10 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 50.10 | -1.05% | 4.63K | 10:55:06 | ||
| SPDR MS Technology | XNTK | 197.28 | -2.65% | 4.62K | 11:05:07 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37.80 | -0.05% | 4.58K | 11:14:23 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.58 | +3.02% | 4.56K | 11:35:41 | ||
| SPDR Global Dow | DGT | 142.25 | -0.65% | 4.50K | 11:23:52 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.39 | -0.38% | 4.49K | 11:31:46 | ||
| iShares Global Industrials | EXI | 148.46 | -1.11% | 4.47K | 11:16:31 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52.28 | -0.28% | 4.43K | 10:47:20 | ||
| iShares JPX Nikkei 400 USD | JPXN | 74.87 | -0.96% | 4.37K | 10:53:59 | ||
| Columbia U.S. Equity Income | EQIN | 45.35 | -0.29% | 4.35K | 11:04:19 | ||
| ProShares Short Financials | SEF | 35.24 | +0.09% | 4.31K | 10:20:37 | ||
| Invesco S&P Global Water Index | CGW | 56.20 | -0.60% | 4.29K | 11:30:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 24.98 | -0.15% | 4.26K | 09:30:00 | ||
| FlexShares Quality Dividend | QDF | 68.53 | -0.88% | 4.60K | 11:39:05 | ||
| iShares MSCI BRIC | BKF | 41.29 | -0.03% | 4.21K | 10:39:38 | ||
| Invesco Dynamic Large Cap Growth | PWB | 96.35 | -1.99% | 4.19K | 11:34:03 | ||
| WisdomTree MidCap Earnings | EZM | 59.56 | -0.88% | 4.14K | 11:29:41 | ||
| Cambria Global Asset Allocation | GAA | 29.40 | -0.10% | 4.11K | 11:04:39 | ||
| SPDR S&P North American Natural Resources | NANR | 55.05 | +0.19% | 4.09K | 11:35:50 | ||
| First Trust Technology AlphaDEX | FXL | 136.00 | -1.46% | 4.06K | 11:28:28 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 85.21 | -0.59% | 4.05K | 09:37:40 | ||
| iShares MSCI Global Energy Producers | FILL | 24.18 | +0.25% | 4.05K | 11:31:40 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.82 | +0.22% | 4.01K | 11:34:04 | ||
| United States Commodity | USCI | 70.91 | +0.45% | 3.98K | 11:08:52 | ||
| SPDR S&P Health Care Equipment | XHE | 83.32 | -0.77% | 3.97K | 11:18:55 | ||
| Franklin Short Dur US Gov | FTSD | 90.71 | +0.08% | 3.96K | 11:35:10 | ||
| United States Gasoline | UGA | 61.22 | +0.13% | 3.94K | 11:11:47 | ||
| WisdomTree SmallCap Earnings | EES | 49.59 | -0.42% | 4.01K | 11:40:02 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 81.05 | -0.37% | 3.91K | 11:08:58 | ||
| ProShares UltraShort Real Estate | SRS | 48.34 | -0.80% | 3.84K | 10:49:46 | ||
| iShares US Basic Materials | IYM | 135.89 | -0.40% | 3.84K | 11:32:20 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.75 | -0.75% | 3.83K | 11:37:38 | ||
| Hull Tactical US | HTUS | 36.13 | -1.42% | 3.83K | 10:45:01 | ||
| ProShares Ultra MidCap400 | MVV | 59.85 | -1.56% | 3.81K | 10:55:05 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57.35 | -0.17% | 3.75K | 11:27:37 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 44.22 | -1.55% | 3.75K | 11:32:07 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 44.46 | -0.22% | 3.88K | 11:40:19 | ||
| iShares MSCI All Peru Capped | EPU | 44.19 | +0.16% | 3.68K | 11:23:08 | ||
| VanEck Vectors India Growth Leaders | GLIN | 41.07 | +1.11% | 3.65K | 11:29:20 | ||
| Global X MSCI Norway | NORW | 27.17 | -0.32% | 3.61K | 11:23:25 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.11 | -3.75% | 3.60K | 11:37:06 | ||
| Invesco DB Energy | DBE | 18.85 | +0.69% | 3.59K | 10:36:20 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 125.93 | -0.43% | 3.59K | 11:31:41 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.12 | -0.29% | 3.80K | 11:37:44 | ||
| VanEck Green Bond | GRNB | 23.95 | 0.00% | 3.57K | 09:40:31 | ||
| iShares Global Financials | IXG | 102.32 | -0.56% | 3.50K | 11:08:35 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.52 | -0.45% | 3.48K | 11:34:12 | ||
| iShares MSCI Netherlands | EWN | 49.03 | -0.37% | 3.46K | 11:32:44 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.77 | -0.41% | 3.36K | 10:37:54 | ||
| First Trust NYSE Arca Biotech | FBT | 168.41 | -1.88% | 3.36K | 10:57:33 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.05 | -0.54% | 3.34K | 11:18:47 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 103.87 | -0.47% | 3.31K | 10:59:39 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124.80 | -0.14% | 3.31K | 11:25:45 | ||
| iShares Global Utilities | JXI | 68.05 | -0.70% | 3.24K | 11:20:57 | ||
| ProShares UltraShort Utilities | SDP | 15.61 | +1.73% | 3.18K | 10:26:29 | ||
| iShares Global Materials | MXI | 84.31 | -0.69% | 3.17K | 11:08:09 | ||
| Davis Select Financial | DFNL | 38.95 | -0.10% | 3.03K | 10:32:30 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 109.09 | -0.50% | 3.00K | 11:31:37 | ||
| iShares MSCI Global Multifactor | GLOF | 43.36 | -1.02% | 2.98K | 11:38:20 | ||
| VanEck Vectors Africa | AFK | 17.41 | +0.35% | 2.81K | 10:41:47 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 71.53 | -0.78% | 2.79K | 11:33:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 43.83 | +0.46% | 2.77K | 11:32:22 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.21 | -0.11% | 2.76K | 11:37:42 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.81 | +0.02% | 2.68K | 11:26:10 | ||
| Invesco DB Precious Metals | DBP | 69.78 | +0.96% | 2.66K | 11:30:28 | ||
| ProShares UltraShort Financials | SKF | 34.52 | +1.08% | 2.52K | 11:12:43 | ||
| VanEck Vectors Natural Resources | HAP | 49.96 | -0.16% | 2.51K | 11:21:13 | ||
| VanEck Vectors Oil Refiners | CRAK | 29.69 | +0.08% | 2.49K | 11:20:02 | ||
| VanEck Vectors Steel | SLX | 63.68 | -0.52% | 2.40K | 10:43:13 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.76 | -0.03% | 2.39K | 10:24:44 | ||
| ProShares Ultra SmallCap600 | SAA | 21.32 | -1.55% | 2.38K | 09:52:44 | ||
| DB Gold Double Short | DZZ | 1.750 | +3.06% | 2.34K | 11:04:07 | ||
| SPDR S&P Global Infrastructure | GII | 61.47 | -0.73% | 2.32K | 11:29:53 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 100.68 | -0.47% | 2.31K | 11:01:43 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 76.24 | -0.52% | 2.28K | 10:41:16 | ||
| ProShares Global Listed Private Equity | PEX | 27.70 | -0.26% | 2.24K | 11:27:21 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.40 | -0.15% | 2.21K | 11:05:55 | ||
| Amplify Mobile Payments | IPAY | 53.32 | -1.16% | 2.19K | 10:47:11 | ||
| iShares Global Comm Services | IXP | 97.54 | -2.29% | 2.18K | 11:05:58 | ||
| iShares MSCI Finland Capped | EFNL | 38.88 | +0.04% | 2.17K | 10:46:12 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 56.90 | -0.47% | 2.24K | 11:40:01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 119.29 | -0.34% | 2.14K | 11:02:10 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.56 | -0.09% | 2.11K | 11:35:08 | ||
| Franklin U.S. Equity Index | USPX | 49.13 | -1.38% | 2.10K | 11:35:09 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 80.26 | -0.46% | 2.10K | 10:14:18 | ||
| Global X SuperIncome Preferred | SPFF | 9.14 | -0.10% | 2.09K | 10:12:30 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.69 | -0.48% | 2.68K | 11:40:18 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.09 | +0.10% | 2.00K | 11:19:58 | ||
| IQ Merger Arbitrage | MNA | 34.20 | -0.26% | 1.98K | 10:37:23 | ||
| ProShares UltraShort Industrials | SIJ | 8.54 | +2.62% | 2.43K | 11:39:49 | ||
| VanEck Vectors Environmental Services | EVX | 35.06 | -0.23% | 1.94K | 11:19:13 | ||
| Aptus Drawdown Managed Equity | ADME | 44.40 | -1.23% | 1.94K | 11:07:56 | ||
| SPDR S&P Transportation | XTN | 74.99 | -1.17% | 1.93K | 10:00:08 | ||
| WisdomTree International MidCap Dividend | DIM | 68.24 | -0.06% | 1.90K | 10:22:30 | ||
| ProShares Ultra Industrials | UXI | 35.30 | -2.61% | 1.90K | 11:36:34 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.98 | -0.53% | 1.89K | 11:21:43 | ||
| iShares MSCI Ireland | EIRL | 62.06 | -0.47% | 1.88K | 10:45:05 | ||
| ProShares UltraShort Health Care | RXD | 10.60 | +0.19% | 1.82K | 10:43:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 45.82 | -0.68% | 1.85K | 11:29:23 | ||
| SPDR S&P 1500 Value Tilt | VLU | 182.79 | -0.78% | 1.80K | 11:34:54 | ||
| SPDR MSCI USA StrategicFactors | QUS | 155.83 | -0.66% | 1.82K | 10:50:33 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.93 | -0.10% | 1.78K | 10:45:03 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.71 | 0.00% | 1.78K | 10:27:58 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.83 | -0.18% | 1.75K | 11:17:27 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.26 | -0.05% | 1.72K | 11:26:28 | ||
| Franklin Income Equity Focus | INCE | 56.31 | -0.67% | 1.69K | 11:34:43 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.79 | -0.02% | 1.67K | 10:14:21 | ||
| FlexShares US Quality Large Cap | QLC | 63.93 | -1.16% | 1.65K | 11:36:45 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34.27 | +0.35% | 2.13K | 11:39:43 | ||
| Invesco Global Listed Private Equity | PSP | 65.56 | -1.09% | 1.59K | 11:06:03 | ||
| iShares MSCI Belgium Capped | EWK | 20.47 | -0.30% | 1.57K | 11:28:16 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 119.22 | -1.61% | 1.55K | 10:55:06 | ||
| ProShares Large Cap Core Plus | CSM | 64.17 | -1.23% | 1.54K | 11:36:03 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.23 | -0.68% | 1.52K | 11:20:11 | ||
| ProShares Ultra Consumer Goods | UGE | 18.61 | -0.44% | 1.51K | 10:54:01 | ||
| ALPS Equal Sector Weight | EQL | 125.41 | -0.85% | 1.50K | 11:33:21 | ||
| ProShares S&P 500 ex-Technology | SPXT | 90.95 | -0.45% | 1.49K | 09:31:32 | ||
| SPDR MSCI World StrategicFactors | QWLD | 128.35 | -0.67% | 1.46K | 11:25:17 | ||
| United States 12 Month Oil | USL | 36.58 | +0.45% | 1.46K | 10:21:17 | ||
| WisdomTree Global High Dividend | DEW | 56.21 | -0.11% | 1.46K | 11:17:22 | ||
| Cambria Global Momentum | GMOM | 29.04 | -0.40% | 1.45K | 10:23:02 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.07 | -0.45% | 1.43K | 10:13:47 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 25.320 | -0.08% | 1.41K | 10:46:17 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.15 | +0.02% | 1.33K | 10:33:24 | ||
| ProShares High Yield Interest Rate | HYHG | 64.73 | +0.46% | 1.30K | 10:56:48 | ||
| ProShares Ultra MSCI EAFE | EFO | 50.40 | -0.68% | 1.29K | 09:53:36 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.90 | +1.41% | 1.27K | 09:39:18 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.44 | -0.53% | 1.26K | 11:19:11 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.48 | +2.30% | 1.24K | 11:34:29 | ||
| Inspire Global Hope | BLES | 38.35 | -0.81% | 1.22K | 11:38:39 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.88 | -1.88% | 1.20K | 10:15:22 | ||
| ProShares UltraShort Yen | YCS | 44.03 | +0.78% | 1.18K | 09:40:52 | ||
| ProShares Short MidCap400 | MYY | 20.31 | +0.94% | 1.18K | 11:33:18 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.54 | -0.42% | 1.16K | 09:53:10 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 115.94 | -0.25% | 1.15K | 10:12:12 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.54 | -1.06% | 1.11K | 11:15:32 | ||
| SPDR S&P Telecom | XTL | 102.92 | -0.81% | 1.09K | 10:32:00 | ||
| ProShares Short Real Estate | REK | 17.103 | +0.79% | 1.04K | 11:35:15 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28.84 | -0.60% | 1.03K | 10:40:40 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.38 | +1.19% | 1.02K | 09:45:14 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.62 | -0.55% | 1.00K | 11:11:07 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.74 | -0.05% | 0.99K | 11:26:11 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 62.69 | -0.01% | 944.00 | 11:04:41 | ||
| ProShares Ultra FTSE Europe | UPV | 71.66 | +0.50% | 0.94K | 10:42:23 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 206.27 | -1.04% | 881.00 | 11:36:45 | ||
| VanEck Vectors Israel | ISRA | 43.96 | -1.22% | 0.86K | 10:09:26 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.33 | -0.49% | 854.00 | 10:07:07 | ||
| iShares Government/Credit Bond | GBF | 103.58 | +0.04% | 785.00 | 11:19:58 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 32.21 | 0.00% | 0.78K | 10:32:56 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.69 | -0.28% | 781.00 | 10:05:51 | ||
| Invesco Active US Real Estate | PSR | 93.58 | +0.14% | 736.00 | 11:10:01 | ||
| AdvisorShares Focused Equity | CWS | 64.69 | -0.83% | 0.73K | 11:15:56 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.12 | -0.60% | 713.00 | 10:52:30 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.31 | -0.22% | 0.71K | 10:02:11 | ||
| ALPS Medical Breakthroughs | SBIO | 30.51 | -2.04% | 0.71K | 10:01:50 | ||
| SPDR FactSet Innovative Technology | XITK | 165.30 | -2.05% | 693.00 | 11:37:14 | ||
| ProShares Ultra Telecommunications | LTL | 79.94 | -3.63% | 687.00 | 10:09:47 | ||
| FlexShares Quality Dividend Defensive | QDEF | 70.04 | -0.71% | 659.00 | 09:52:16 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.06 | -0.05% | 639.00 | 10:52:58 | ||
| WisdomTree International Al Enhanced Value | AIVI | 44.88 | -0.05% | 621.00 | 10:42:08 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 114.73 | -0.54% | 603.00 | 11:35:51 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57.43 | -1.34% | 600.00 | 10:47:09 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.99 | +0.61% | 0.60K | 11:38:01 | ||
| ProShares UltraShort Basic Materials | SMN | 15.74 | +0.88% | 0.57K | 11:16:25 | ||
| ALPS Barron’s 400 | BFOR | 69.74 | -0.61% | 564.00 | 10:41:41 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 76.84 | -0.17% | 564.00 | 11:36:45 | ||
| ProShares Ultra High Yield | UJB | 73.62 | -0.20% | 561.00 | 09:33:43 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 18.44 | -0.61% | 0.55K | 10:45:37 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.57 | -0.21% | 524.00 | 10:54:58 | ||
| Invesco S&P Spin-Off | CSD | 76.58 | -1.39% | 521.00 | 11:30:55 | ||
| ProShares Hedge Replication | HDG | 49.51 | -0.03% | 0.49K | 09:49:40 | ||
| iShares Morningstar Small-Cap | ISCB | 54.85 | -1.21% | 491.00 | 11:07:07 | ||
| Roundhill Acquirers Deep Value | DEEP | 31.80 | -0.19% | 483.00 | 09:54:32 | ||
| Cambria Value and Momentum | VAMO | 29.24 | +0.39% | 0.46K | 10:56:38 | ||
| Invesco VRDO Tax-Free | PVI | 24.78 | -0.17% | 0.43K | 11:32:12 | ||
| Invesco Zacks Mid-Cap | CZA | 103.91 | -0.63% | 400.00 | 11:10:18 | ||
| ProShares Ultra Real Estate | URE | 66.47 | +0.54% | 390.00 | 10:49:51 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 242.01 | -1.45% | 398.00 | 10:22:49 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99.50 | -0.71% | 372.00 | 10:04:34 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.68 | -0.34% | 0.37K | 10:09:54 | ||
| Invesco Defensive Equity | POWA | 81.54 | -0.31% | 365.00 | 09:35:47 | ||
| Invesco Dynamic Market | BMVP | 47.22 | -0.64% | 342.00 | 11:36:29 | ||
| Teucrium Agricultural | TAGS | 26.05 | +0.08% | 0.33K | 10:04:12 | ||
| Invesco MSCI Global Timber | CUT | 31.71 | -0.55% | 242.00 | 10:02:27 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.05 | -0.82% | 237.00 | 10:32:50 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.30 | -1.19% | 0.72K | 11:39:36 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 50.77 | -0.22% | 0.21K | 10:49:54 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.44 | -0.23% | 0.15K | 10:51:21 | ||
| WBI Power Factor High Dividend | WBIY | 30.14 | -0.03% | 0.14K | 10:06:50 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 31.39 | 0.00% | 0 | 17/03 | ||
| Renaissance International IPO | IPOS | 13.68 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 56.56 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 53.55 | 0.00% | 0 | 17/03 | ||
| RiverFront Dynamic Core Income | RFCI | 22.47 | 0.00% | 0 | 17/03 | ||
| Amplify Video Game Tech | GAMR | 69.22 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.06 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.36 | 0.00% | 0 | 17/03 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 69.94 | 0.00% | 0 | 17/03 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.78 | 0.00% | 0 | 17/03 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66.80 | 0.00% | 0 | 17/03 | ||
| Amplify Bluestar Israel Technology | ITEQ | 50.83 | 0.00% | 0 | 17/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 29.68 | 0.00% | 0 | 17/03 | ||
| Hartford Multifactor Small Cap | ROSC | 40.54 | 0.00% | 0 | 17/03 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 172.90 | 0.00% | 0 | 17/03 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.50 | 0.00% | 0 | 17/03 | ||
| American Customer Satisfaction | ACSI | 59.08 | 0.00% | 0 | 17/03 | ||
| Invesco Dynamic Networking | KNCT | 104.21 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra Utilities | UPW | 77.13 | 0.00% | 0 | 17/03 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.82 | 0.00% | 0 | 17/03 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 125.11 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort MSCI Japan | EWV | 37.55 | 0.00% | 0 | 17/03 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.40 | 0.00% | 0 | 17/03 | ||
| ProShares Merger | MRGR | 41.83 | 0.00% | 0 | 17/03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.85 | 0.00% | 0 | 17/03 | ||
| WBI BullBear Quality 3000 | WBIL | 32.24 | 0.00% | 0 | 17/03 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.28 | 0.00% | 0 | 17/03 | ||
| ProShares Short FTSE China 50 | YXI | 10.77 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.60 | 0.00% | 0 | 17/03 | ||
| ProShares Short SmallCap600 | SBB | 15.98 | 0.00% | 0 | 17/03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 116.20 | 0.00% | 0 | 17/03 | ||
| Global X Guru | GURU | 49.33 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 60.97 | 0.00% | 0 | 17/03 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 46.81 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Financials | SPXN | 60.36 | 0.00% | 0 | 17/03 | ||
| WBI Tactical LCV | WBIF | 28.83 | 0.00% | 0 | 17/03 | ||
| WBI BullBear Yield 3000 | WBIG | 23.14 | 0.00% | 0 | 17/03 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.27 | 0.00% | 0 | 17/03 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.77 | 0.00% | 0 | 17/03 | ||
| VanEck Vectors Energy Income | EINC | 98.72 | 0.00% | 0 | 17/03 | ||
| Virtus LifeSci Biotech Products | BBP | 61.49 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Denmark Capped | EDEN | 111.43 | 0.00% | 0 | 17/03 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.94 | 0.00% | 0 | 17/03 | ||
| ProShares Ultra Health Care | RXL | 49.41 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort MSCI EAFE | EFU | 12.94 | 0.00% | 0 | 17/03 | ||
| Columbia Emerging Markets Consumer | ECON | 22.54 | 0.00% | 0 | 17/03 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.72 | 0.00% | 0 | 17/03 | ||
| ProShares Inflation Expectations | RINF | 32.61 | 0.00% | 0 | 17/03 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.33 | 0.00% | 0 | 17/03 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.18 | 0.00% | 0 | 17/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 61.00 | 0.00% | 0 | 17/03 | ||
| iShares Int High Yield Bond | HYXU | 49.79 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Kokusai | TOK | 115.82 | 0.00% | 0 | 17/03 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 44.50 | 0.00% | 0 | 17/03 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 45.87 | 0.00% | 0 | 17/03 | ||
| SPDR SSgA Income Allocation | INKM | 32.12 | 0.00% | 0 | 17/03 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.12 | 0.00% | 0 | 17/03 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.88 | 0.00% | 0 | 17/03 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.11 | 0.00% | 0 | 17/03 | ||
| Hartford Emerging Markets | ROAM | 24.25 | 0.00% | 0 | 17/03 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.91 | 0.00% | 0 | 17/03 | ||
| Deutsche X trackers FTSE Developed | DEEF | 31.03 | 0.00% | 0 | 17/03 |