| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 3.01 | -9.88% | 8.80M | 09:36:29 | |
| | SPDR S&P 500 | SPY | 272.80 | -0.34% | 3.46M | 09:36:22 | |
| | Financial Select Sector SPDR | XLF | 26.7850 | -0.02% | 2.64M | 09:36:33 | |
| | iShares MSCI Emerging Markets | EEM | 40.5700 | -0.81% | 2.11M | 09:36:18 | |
| | United States Oil | USO | 11.84 | -1.91% | 1.96M | 09:36:27 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 35.4400 | +0.77% | 1.96M | 09:35:57 | |
| | iShares China Large-Cap | FXI | 41.0750 | -0.93% | 1.69M | 09:36:28 | |
| | United States Natural Gas | UNG | 36.4701 | +2.94% | 1.67M | 09:36:31 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 34.42 | -0.94% | 859.78K | 09:36:27 | |
| | iShares MSCI Brazil Capped | EWZ | 39.9200 | -1.38% | 800.49K | 09:36:32 | |
| | Consumer Staples Select Sector SPDR | XLP | 56.1200 | +0.11% | 781.08K | 09:36:30 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 11.00 | +5.57% | 708.24K | 09:36:25 | |
| | Utilities Select Sector SPDR | XLU | 54.85 | -0.05% | 696.04K | 09:36:27 | |
| | VanEck Vectors Gold Miners | GDX | 19.4100 | +0.15% | 673.76K | 09:36:29 | |
| | iShares Russell 2000 | IWM | 151.45 | -0.32% | 615.15K | 09:35:58 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 18.7600 | -5.54% | 599.15K | 09:36:24 | |
| | SPDR Barclays High Yield Bond | JNK | 34.5700 | -0.12% | 595.80K | 09:36:33 | |
| | Energy Select Sector SPDR | XLE | 66.905 | -0.41% | 489.53K | 09:36:28 | |
| | Technology Select Sector SPDR | XLK | 67.64 | -0.84% | 475.69K | 09:36:30 | |
| | ProShares UltraShort S&P500 | SDS | 37.240 | +0.68% | 465.85K | 09:36:21 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 14.07 | +0.28% | 465.82K | 09:36:09 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 49.72 | -0.42% | 449.70K | 09:35:57 | |
| | iShares Core MSCI Emerging Markets | IEMG | 48.96 | -0.81% | 438.08K | 09:36:31 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 20.75 | -3.71% | 436.98K | 09:36:20 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 11.1700 | +0.81% | 407.68K | 09:36:26 | |
| | iShares MSCI EAFE | EFA | 62.855 | -0.17% | 397.03K | 09:36:28 | |
| | Health Care Select Sector SPDR | XLV | 92.0900 | +0.05% | 387.47K | 09:36:30 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 7.30 | +1.39% | 377.12K | 09:36:29 | |
| | Vanguard FTSE Emerging Markets | VWO | 39.2800 | -0.78% | 374.41K | 09:36:30 | |
| | Industrial Select Sector SPDR | XLI | 71.7100 | -0.39% | 361.24K | 09:36:28 | |
| | SPDR S&P Retail | XRT | 46.55 | +0.19% | 354.50K | 09:36:32 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 54.6550 | +0.99% | 352.74K | 09:36:24 | |
| | ProShares UltraShort QQQ | QID | 42.7940 | +1.65% | 312.80K | 09:36:12 | |
| | Vanguard FTSE Developed Markets | VEA | 39.75 | -0.22% | 298.59K | 09:36:29 | |
| | iShares US Real Estate | IYR | 80.880 | +0.29% | 298.02K | 09:36:12 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.58 | -0.13% | 297.89K | 09:36:31 | |
| | Vanguard REIT | VNQ | 81.273 | +0.60% | 290.95K | 09:36:22 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 22.3200 | +4.15% | 285.42K | 09:35:56 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 15.8400 | +1.08% | 278.39K | 09:36:16 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 25.220 | +1.00% | 268.53K | 09:36:24 | |
| | iShares Core MSCI EAFE | IEFA | 58.99 | -0.15% | 267.83K | 09:36:21 | |
| | Materials Select Sector SPDR | XLB | 55.1500 | -0.16% | 262.25K | 09:36:29 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 43.74 | -0.86% | 254.24K | 09:36:29 | |
| | ProShares UltraPro Short S&P500 | SPXU | 38.060 | +0.95% | 243.71K | 09:36:24 | |
| | iShares Silver | SLV | 13.5300 | -0.15% | 243.52K | 09:36:28 | |
| | SPDR S&P Biotech | XBI | 79.26 | -0.33% | 231.33K | 09:36:32 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 27.6500 | +0.51% | 229.57K | 09:36:29 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 164.58 | +8.87% | 226.82K | 09:36:32 | |
| | WisdomTree India Earnings | EPI | 24.06 | +0.21% | 217.55K | 09:36:30 | |
| | iShares Gold | IAU | 11.70 | -0.04% | 216.23K | 09:35:49 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 12.58 | +2.78% | 215.42K | 09:35:44 | |
| | VanEck Vectors Oil Services | OIH | 19.2500 | -0.31% | 208.45K | 09:36:28 | |
| | ALPS Alerian MLP | AMLP | 9.72 | +0.15% | 200.32K | 09:36:09 | |
| | SPDR Gold Shares | GLD | 115.51 | -0.10% | 194.99K | 09:36:25 | |
| | ProShares UltraPro S&P500 | UPRO | 46.120 | -0.97% | 192.61K | 09:36:29 | |
| | ishares S&P 500 | IVV | 274.85 | -0.32% | 184.55K | 09:36:28 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 83.100 | -0.20% | 179.78K | 09:36:22 | |
| | SPDR S&P Regional Banking | KRE | 55.14 | +0.25% | 175.43K | 09:36:30 | |
| | Vanguard S&P 500 | VOO | 250.74 | -0.30% | 170.32K | 09:36:23 | |
| | ProShares Short S&P500 | SH | 29.07 | +0.33% | 169.26K | 09:36:29 | |
| | iShares MSCI Mexico Capped | EWW | 41.025 | -0.86% | 165.79K | 09:36:30 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.69 | +2.43% | 151.30K | 09:35:47 | |
| | iShares MSCI Indonesia | EIDO | 24.16 | -1.89% | 150.33K | 09:36:17 | |
| | iShares MSCI Taiwan Capped | EWT | 33.0300 | -0.84% | 147.17K | 09:36:30 | |
| | SPDR DJIA | DIA | 253.16 | -0.35% | 146.91K | 09:36:13 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 106.080 | -0.27% | 144.10K | 09:36:33 | |
| | WisdomTree Japan Hedged Equity | DXJ | 51.98 | 0.00% | 141.19K | 09:36:11 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 62.99 | -0.62% | 139.30K | 09:36:29 | |
| | VanEck Vectors Russia | RSX | 20.97 | -0.19% | 136.14K | 09:36:30 | |
| | iShares MSCI Hong Kong | EWH | 22.8500 | -0.09% | 130.10K | 09:36:11 | |
| | VanEck Vectors Semiconductor | SMH | 93.52 | -0.81% | 129.89K | 09:36:29 | |
| | iShares MSCI India | INDA | 32.45 | +0.46% | 128.32K | 09:36:23 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 18.57 | -3.03% | 122.30K | 09:35:15 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 24.78 | -1.35% | 118.00K | 09:36:29 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 20.07 | -3.09% | 117.15K | 09:36:30 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 28.44 | -4.34% | 108.72K | 09:35:58 | |
| | ProShares VIX Short-Term Futures | VIXY | 29.1900 | +0.83% | 106.67K | 09:35:16 | |
| | iShares MSCI Eurozone | EZU | 37.67 | -0.21% | 105.89K | 09:36:32 | |
| | iShares MSCI Germany | EWG | 27.2100 | -0.26% | 105.77K | 09:36:32 | |
| | iShares MSCI Japan | EWJ | 54.81 | +0.20% | 101.94K | 09:36:23 | |
| | iShares Core S&P Small-Cap | IJR | 78.92 | -0.24% | 100.78K | 09:36:23 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 39.930 | +0.35% | 99.07K | 09:36:08 | |
| | iShares Core US Treasury Bond | GOVT | 24.28 | -0.04% | 97.86K | 09:31:45 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 12.41 | -6.79% | 97.03K | 09:35:17 | |
| | Vanguard FTSE Europe | VGK | 51.7900 | -0.12% | 94.31K | 09:36:15 | |
| | ProShares Ultra S&P500 | SSO | 111.030 | -0.67% | 93.53K | 09:36:21 | |
| | Vanguard Total Stock Market | VTI | 139.66 | -0.30% | 92.79K | 09:35:50 | |
| | iShares Floating Rate Bond | FLOT | 50.87 | -0.04% | 88.01K | 09:36:28 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 32.00 | -0.56% | 85.08K | 09:36:23 | |
| | Vanguard Value | VTV | 107.48 | -0.06% | 78.13K | 09:36:24 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 20.99 | -0.00% | 77.32K | 09:34:09 | |
| | Vanguard FTSE All World ex US | VEU | 48.31 | -0.36% | 77.00K | 09:36:30 | |
| | ProShares Short QQQ | PSQ | 32.45 | +0.87% | 74.75K | 09:35:25 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 10.6000 | -0.09% | 73.11K | 09:36:22 | |
| | PowerShares Preferred Portfolio | PGX | 13.84 | -0.24% | 71.85K | 09:36:01 | |
| | ProShares Ultra QQQ | QLD | 78.99 | -1.70% | 69.54K | 09:35:46 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 36.70 | +1.15% | 66.44K | 09:35:50 | |
| | iShares US Financial Services | IYG | 127.09 | -0.09% | 65.00K | 09:35:50 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 24.10 | -0.29% | 64.74K | 09:35:58 | |
| | SPDR S&P Homebuilders | XHB | 34.19 | -0.07% | 63.65K | 09:36:32 | |
| | Global X FTSE Greece 20 | GREK | 7.37 | -2.51% | 62.25K | 09:35:45 | |
| | PowerShares DB Oil | DBO | 10.46 | -1.88% | 61.09K | 09:35:46 | |
| | iShares MSCI South Korea Capped | EWY | 60.350 | -0.81% | 60.97K | 09:35:55 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 58.13 | +5.90% | 59.51K | 09:35:56 | |
| | Vanguard Total Bond Market | BND | 77.97 | -0.04% | 56.17K | 09:35:36 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 46.67 | -0.06% | 55.83K | 09:35:44 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 49.74 | +0.16% | 54.14K | 09:36:24 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 32.83 | -0.53% | 53.90K | 09:36:21 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 85.73 | -0.14% | 53.79K | 09:34:52 | |
| | Schwab International Equity | SCHF | 30.89 | -0.23% | 52.73K | 09:35:05 | |
| | iShares US Home Construction | ITB | 31.04 | -0.06% | 52.20K | 09:36:25 | |
| | SPDR Euro Stoxx 50 | FEZ | 35.38 | -0.11% | 51.80K | 09:36:32 | |
| | ProShares UltraShort Dow30 | DXD | 30.8850 | +0.73% | 50.75K | 09:35:52 | |
| | iShares MSCI Switzerland Capped | EWL | 32.77 | -0.44% | 48.05K | 09:35:45 | |
| | iShares MSCI Canada | EWC | 26.68 | -0.26% | 44.05K | 09:36:30 | |
| | iShares Edge MSCI Min Vol | USMV | 56.15 | +0.04% | 43.30K | 09:35:51 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 17.13 | -0.64% | 43.23K | 09:35:43 | |
| | Schwab Emerging Markets Equity | SCHE | 24.61 | -1.12% | 43.01K | 09:35:58 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 100.65 | -2.34% | 41.87K | 09:36:17 | |
| | KraneShares CSI China Internet | KWEB | 42.84 | -1.35% | 41.70K | 09:35:47 | |
| | Vanguard Short-Term Bond | BSV | 77.975 | -0.03% | 40.68K | 09:35:40 | |
| | iShares Core S&P Total US Stock Market | ITOT | 62.20 | -0.27% | 40.24K | 09:36:15 | |
| | Fidelity MSCI Utilities | FUTY | 36.13 | -0.11% | 40.09K | 09:34:47 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 23.47 | +2.85% | 40.01K | 09:35:41 | |
| | Vanguard Growth | VUG | 145.29 | -0.57% | 39.65K | 09:36:24 | |
| | Schwab US Dividend Equity | SCHD | 50.95 | -0.16% | 39.11K | 09:35:45 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 61.530 | +0.10% | 38.98K | 09:36:29 | |
| | Vanguard Information Technology | VGT | 181.11 | -0.91% | 38.06K | 09:36:26 | |
| | Vanguard Intermediate-Term Bond | BIV | 79.927 | -0.04% | 37.25K | 09:35:40 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 47.60 | +-0.00% | 37.20K | 09:33:34 | |
| | iShares Core US Aggregate Bond | AGG | 104.64 | -0.02% | 36.88K | 09:35:59 | |
| | Sprott Physical Gold | PHYS | 9.7350 | -0.36% | 36.84K | 09:35:49 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 29.78 | -0.53% | 35.66K | 09:35:51 | |
| | ProShares UltraPro Dow30 | UDOW | 94.13 | -1.11% | 35.15K | 09:35:17 | |
| | Vanguard High Dividend Yield | VYM | 85.29 | 0.00% | 35.09K | 09:36:23 | |
| | iShares S&P 500 Growth | IVW | 162.34 | -0.61% | 34.31K | 09:36:11 | |
| | ProShares UltraShort Russell2000 | TWM | 16.6400 | +0.67% | 34.02K | 09:35:54 | |
| | PowerShares DB Commodity Tracking | DBC | 16.0150 | -0.65% | 33.52K | 09:36:30 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22.80 | -0.05% | 33.39K | 09:36:29 | |
| | iShares National AMT-Free Muni Bond | MUB | 107.33 | -0.03% | 33.18K | 09:36:18 | |
| | iShares Russell 1000 Growth | IWF | 140.97 | -0.65% | 32.97K | 09:35:43 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 12.79 | -0.54% | 32.72K | 09:35:48 | |
| | SPDR S&P Metals & Mining | XME | 30.9900 | -0.70% | 32.19K | 09:36:08 | |
| | SPDR S&P MidCap 400 | MDY | 339.23 | -0.16% | 32.18K | 09:36:03 | |
| | Vanguard Dividend Appreciation | VIG | 107.22 | -0.13% | 32.03K | 09:36:11 | |
| | Guggenheim CurrencyShares Euro | FXE | 109.38 | +0.16% | 32.01K | 09:34:47 | |
| | iShares MSCI EAFE Value | EFV | 48.48 | -0.14% | 31.94K | 09:35:52 | |
| | Charles Schwab US REIT | SCHH | 42.06 | +0.38% | 31.70K | 09:35:30 | |
| | iShares Russell Mid-Cap | IWR | 51.19 | -0.21% | 30.98K | 09:35:43 | |
| | iShares Russell 1000 Value | IWD | 122.61 | -0.05% | 30.69K | 09:36:18 | |
| | PowerShares DB Base Metals | DBB | 16.44 | -0.39% | 30.66K | 09:30:16 | |
| | iShares Russell 2000 Growth | IWO | 188.49 | -0.43% | 30.34K | 09:35:53 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 106.94 | -0.51% | 30.02K | 09:36:25 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 25.98 | -0.01% | 29.05K | 09:36:30 | |
| | Vanguard Financials | VFH | 66.82 | 0.00% | 28.94K | 09:36:21 | |
| | First Trust ISE-Revere Natural Gas | FCG | 18.76 | -0.58% | 28.78K | 09:35:52 | |
| | PowerShares DB Agriculture | DBA | 17.3600 | -0.34% | 28.26K | 09:35:24 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 30.23 | -0.17% | 28.04K | 09:35:34 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 25.49 | +0.12% | 26.66K | 09:36:12 | |
| | Schwab US Large-Cap | SCHX | 65.14 | -0.35% | 26.09K | 09:36:17 | |
| | Schwab US Broad Market | SCHB | 65.66 | -0.32% | 25.95K | 09:35:46 | |
| | First Trust Dow Jones Internet | FDN | 122.54 | -1.03% | 25.55K | 09:36:15 | |
| | iShares MSCI United Kingdom | EWU | 31.7900 | +0.25% | 25.06K | 09:36:26 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 68.8300 | -2.63% | 24.42K | 09:35:08 | |
| | iShares Russell 1000 | IWB | 151.37 | -0.30% | 24.24K | 09:35:43 | |
| | iShares MSCI Singapore Capped | EWS | 22.51 | -1.32% | 23.62K | 09:32:55 | |
| | Vanguard Health Care | VHT | 172.25 | +0.07% | 23.46K | 09:35:25 | |
| | Schwab amental Intl Large Company | FNDF | 27.74 | -0.03% | 23.46K | 09:32:38 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 26.73 | +0.04% | 23.06K | 09:36:13 | |
| | SPDR S&P Bank | KBE | 43.72 | +0.16% | 22.87K | 09:36:21 | |
| | VanEck Vectors Gaming | BJK | 36.25 | +0.14% | 22.31K | 09:35:19 | |
| | iShares MSCI Australia | EWA | 20.7400 | -1.33% | 22.10K | 09:36:29 | |
| | Vanguard Total World Stock | VT | 70.61 | -0.34% | 22.00K | 09:36:24 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101.43 | 0.00% | 21.84K | 09:35:52 | |
| | VanEck Vectors High-Yield Municipal | HYD | 60.3600 | -0.07% | 21.81K | 09:35:58 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 29.09 | +0.83% | 21.77K | 09:35:32 | |
| | iShares MSCI Pacific ex Japan | EPP | 42.7625 | -0.88% | 21.66K | 09:35:48 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91.54 | 0.00% | 21.35K | 09:36:26 | |
| | Sprott Physical Silver | PSLV | 5.1300 | -0.58% | 21.21K | 09:32:16 | |
| | iShares MSCI EAFE Growth | EFG | 73.01 | -0.18% | 21.09K | 09:35:32 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 16.20 | -0.49% | 20.83K | 09:33:04 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 60.23 | +2.34% | 20.54K | 09:33:40 | |
| | ProShares Short High Yield | SJB | 23.25 | +0.19% | 20.35K | 09:30:35 | |
| | iShares S&P 500 Value | IVE | 111.81 | -0.05% | 20.14K | 09:36:01 | |
| | iShares MSCI Italy Capped | EWI | 25.2900 | +0.24% | 19.86K | 09:35:31 | |
| | iShares MSCI Spain Capped | EWP | 28.7000 | -0.24% | 19.84K | 09:35:30 | |
| | ProShares Short Russell2000 | RWM | 41.80 | +0.26% | 19.68K | 09:35:48 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 22.150 | +0.32% | 19.56K | 09:35:22 | |
| | iShares TIPS Bond | TIP | 109.22 | -0.09% | 19.36K | 09:36:20 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 44.96 | +1.80% | 19.28K | 09:35:35 | |
| | Schwab US TIPS | SCHP | 53.22 | -0.09% | 19.05K | 09:33:52 | |
| | Vanguard Small-Cap | VB | 147.72 | -0.19% | 18.94K | 09:36:20 | |
| | PowerShares Financial Preferred | PGF | 17.64 | -0.09% | 18.72K | 09:35:44 | |
| | iShares Russell 2000 Value | IWN | 122.73 | -0.23% | 18.65K | 09:35:57 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30.08 | +0.00% | 18.53K | 09:34:19 | |
| | SPDR S&P 500 Growth | SPYG | 35.10 | -0.45% | 18.13K | 09:33:25 | |
| | iShares International Select Dividend | IDV | 31.05 | -0.45% | 17.79K | 09:35:33 | |
| | iShares Short Maturity Bond | NEAR | 50.03 | 0.00% | 17.68K | 09:35:55 | |
| | ProShares Ultra Oil & Gas | DIG | 32.50 | -1.78% | 17.56K | 09:30:24 | |
| | SPDR S&P Dividend | SDY | 97.08 | -0.06% | 17.48K | 09:35:44 | |
| | First Trust North American Energy Infrastructure | EMLP | 23.31 | -0.09% | 17.48K | 09:35:08 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30.67 | -0.02% | 17.47K | 09:34:42 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 41.02 | -0.03% | 17.02K | 09:30:10 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20.49 | -0.06% | 17.00K | 09:30:00 | |
| | SPDR Barclays Convertible Securities | CWB | 50.79 | -0.45% | 16.71K | 09:36:32 | |
| | iShares S&P Midcap 400 | IJH | 186.02 | -0.10% | 16.64K | 09:35:40 | |
| | iShares Russell Mid-Cap Value | IWS | 85.23 | -0.10% | 16.60K | 09:35:57 | |
| | Schwab US Small-Cap | SCHA | 68.66 | -0.29% | 16.48K | 09:35:53 | |
| | Schwab US Large-Cap Growth | SCHG | 74.74 | -0.47% | 16.35K | 09:34:14 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 23.46 | -0.17% | 16.34K | 09:35:44 | |
| | Vanguard Extended Duration | EDV | 104.82 | -0.25% | 16.30K | 09:33:05 | |
| | iShares US Energy | IYE | 36.69 | -0.54% | 16.27K | 09:35:48 | |
| | Schwab Short Term US Treasury | SCHO | 49.61 | 0.00% | 16.18K | 09:34:38 | |
| | Schwab amental EM Large Company | FNDE | 27.47 | -0.72% | 16.03K | 09:32:22 | |
| | PowerShares DB US Dollar Bullish | UUP | 25.70 | -0.04% | 15.76K | 09:35:30 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 114.77 | -2.69% | 15.36K | 09:35:21 | |
| | ProShares Short MSCI Emerging Markets | EUM | 20.11 | +0.95% | 15.28K | 09:35:58 | |
| | PureFunds ISE Cyber Security | HACK | 36.20 | -0.08% | 14.99K | 09:35:21 | |
| | iShares MSCI Philippines | EPHE | 30.68 | +0.46% | 14.87K | 09:35:33 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27.41 | -0.04% | 14.76K | 09:35:45 | |
| | United States Brent Oil | BNO | 18.71 | -1.47% | 14.66K | 09:34:27 | |
| | ProShares Ultra Silver | AGQ | 23.1300 | -0.17% | 14.63K | 09:34:04 | |
| | Vanguard Large-Cap | VV | 125.31 | -0.23% | 14.58K | 09:30:56 | |
| | Schwab US Aggregate Bond | SCHZ | 49.83 | -0.02% | 14.29K | 09:33:59 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 56.58 | -0.47% | 14.28K | 09:35:37 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 11.46 | -2.38% | 13.96K | 09:35:29 | |
| | Schwab amental US Small Company | FNDA | 37.30 | -0.38% | 13.81K | 09:34:25 | |
| | First Trust Preferred Securities And Income | FPE | 18.65 | +0.09% | 13.38K | 09:35:58 | |
| | ProShares UltraShort Euro | EUO | 24.18 | -0.21% | 13.35K | 09:34:47 | |
| | Vanguard Mid-Cap | VO | 152.52 | -0.27% | 13.32K | 09:36:32 | |
| | Fidelity MSCI Energy | FENY | 18.48 | -0.54% | 13.26K | 09:30:09 | |
| | Vanguard Mid-Cap Value | VOE | 107.25 | -0.23% | 13.04K | 09:30:04 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 101.64 | -0.20% | 12.59K | 09:35:19 | |
| | Vanguard Small-Cap Value | VBR | 129.14 | -0.18% | 12.23K | 09:36:20 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 100.96 | -0.14% | 12.20K | 09:36:09 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 35.20 | +0.56% | 12.17K | 09:35:18 | |
| | United States 12 Month Oil | USL | 21.43 | -1.74% | 12.08K | 09:35:10 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 59.87 | -0.30% | 12.05K | 09:34:24 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 69.11 | -0.36% | 11.99K | 09:35:22 | |
| | Schwab International Small-Cap Equity | SCHC | 31.97 | +-0.06% | 11.97K | 09:34:42 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 57.1400 | +2.70% | 11.88K | 09:36:12 | |
| | First Trust Value Line Dividend | FVD | 31.46 | -0.13% | 11.86K | 09:30:56 | |
| | Schwab US Mid-Cap | SCHM | 53.30 | -0.14% | 11.85K | 09:34:38 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 23.77 | +0.07% | 11.76K | 09:34:08 | |
| | Global X Lithium | LIT | 31.75 | +0.22% | 11.51K | 09:30:02 | |
| | ProShares Short Dow30 | DOG | 57.06 | +0.40% | 11.51K | 09:35:26 | |
| | SPDR MSCI ACWI ex-US | CWI | 34.82 | -0.43% | 11.47K | 09:35:27 | |
| | Guggenheim Invest China Technology | CQQQ | 43.01 | -1.06% | 11.43K | 09:35:23 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 55.41 | -0.02% | 11.34K | 09:35:43 | |
| | iShares Core High Dividend | HDV | 91.32 | -0.05% | 11.24K | 09:33:13 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 27.01 | -0.33% | 11.19K | 09:35:43 | |
| | iShares US Oil Equipment & Services | IEZ | 27.57 | -0.37% | 11.09K | 09:35:58 | |
| | ProShares Ultra Dow30 | DDM | 45.00 | -0.82% | 10.97K | 09:35:30 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 45.69 | -0.02% | 10.83K | 09:35:38 | |
| | SPDR Barclays International Treasury Bond | BWX | 27.07 | -0.01% | 10.51K | 09:35:17 | |
| | Global X SuperDividend | SDIV | 19.06 | -0.10% | 10.47K | 09:34:11 | |
| | ProShares Ultra Russell2000 | UWM | 67.46 | -0.57% | 10.19K | 09:34:03 | |
| | Schwab US Large-Cap Value | SCHV | 54.25 | -0.17% | 10.10K | 09:33:47 | |
| | WisdomTree MidCap Dividend | DON | 35.01 | -0.06% | 10.07K | 09:34:24 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 72.40 | -1.36% | 9.98K | 09:36:00 | |
| | iShares Russell 3000 | IWV | 160.78 | -0.33% | 9.86K | 09:36:22 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 37.30 | +0.05% | 9.75K | 09:30:10 | |
| | Schwab amental Intl Small Company | FNDC | 31.29 | -0.19% | 9.70K | 09:34:22 | |
| | Fidelity MSCI Information Technology | FTEC | 53.33 | -0.98% | 9.62K | 09:35:30 | |
| | Global X Uranium | URA | 12.73 | +0.39% | 9.61K | 09:36:03 | |
| | iShares US Financials | IYF | 117.78 | +0.01% | 9.58K | 09:35:06 | |
| | Schwab Intermediate Term US Treasury | SCHR | 51.87 | +0.01% | 9.47K | 09:31:54 | |
| | Global X MLP | MLPA | 8.70 | +0.35% | 9.30K | 09:33:04 | |
| | Vanguard Consumer Staples | VDC | 144.56 | -0.10% | 9.26K | 09:34:35 | |
| | iShares North American Tech-Software | IGV | 179.41 | -0.68% | 9.04K | 09:35:15 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 24.95 | -0.12% | 9.01K | 09:31:58 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 9.120 | -0.87% | 9.00K | 09:34:03 | |
| | Teucrium Corn | CORN | 16.12 | 0.00% | 8.95K | 09:35:52 | |
| | iShares MSCI Malaysia | EWM | 30.45 | -0.88% | 8.93K | 09:35:15 | |
| | ETFS Physical Platinum Shares | PPLT | 80.21 | +0.05% | 8.89K | 09:33:10 | |
| | First Trust STOXX European Select Dividend | FDD | 12.63 | +0.08% | 8.88K | 09:35:07 | |
| | SPDR S&P World ex US | SPDW | 28.31 | -0.28% | 8.72K | 09:33:51 | |
| | iShares Latin America 40 | ILF | 32.49 | -1.19% | 8.65K | 09:36:11 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 34.73 | +2.87% | 8.56K | 09:35:05 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 14.11 | -0.04% | 8.55K | 09:35:45 | |
| | iShares Core Conservative Allocation | AOK | 33.28 | +0.04% | 8.35K | 09:35:10 | |
| | WisdomTree SmallCap Dividend | DES | 27.74 | +0.00% | 8.21K | 09:32:05 | |
| | Doubleline Opportunistic Credit | DBL | 19.83 | -0.26% | 8.19K | 09:35:38 | |
| | SPDR Dow Jones Global Real Estate | RWO | 47.19 | +0.06% | 8.18K | 09:35:00 | |
| | Fidelity MSCI Health Care | FHLC | 44.65 | 0.00% | 8.14K | 09:33:36 | |
| | Guggenheim Invest BulletShares 2018 High Yield Cor | BSJI | 25.07 | -0.03% | 8.05K | 09:35:30 | |
| | Vanguard FTSE Pacific | VPL | 64.95 | -0.17% | 8.05K | 09:32:04 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 97.55 | +0.05% | 8.04K | 09:35:39 | |
| | Neuberger Berman MLP IF | NML | 7.51 | +0.71% | 8.01K | 09:35:45 | |
| | iShares US Medical Devices | IHI | 211.10 | -0.12% | 7.90K | 09:33:29 | |
| | iShares MSCI Russia Capped | ERUS | 33.83 | 0.00% | 7.86K | 09:33:42 | |
| | First Trust Utilities AlphaDEX | FXU | 28.43 | +0.14% | 7.79K | 09:35:39 | |
| | Global X SuperDividend US | DIV | 24.45 | +0.44% | 7.59K | 09:35:49 | |
| | iShares US Telecommunications | IYZ | 28.60 | +0.25% | 7.41K | 09:31:30 | |
| | SPDR S&P Emerging Markets | SPEM | 33.40 | -0.95% | 7.33K | 09:35:15 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 104.59 | +0.03% | 7.25K | 09:32:24 | |
| | iShares Mortgage Real Estate Capped | REM | 43.23 | +0.21% | 7.23K | 09:34:08 | |
| | iShares MSCI South Africa | EZA | 52.70 | -1.04% | 7.17K | 09:35:23 | |
| | Fidelity MSCI Financials | FNCL | 38.79 | -0.15% | 7.08K | 09:34:08 | |
| | Teucrium Soybean | SOYB | 16.17 | -0.84% | 6.95K | 09:34:38 | |
| | Vanguard Energy | VDE | 91.23 | -0.61% | 6.94K | 09:35:20 | |
| | Vanguard Mega Cap Growth | MGK | 115.44 | -0.58% | 6.93K | 09:33:45 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 41.50 | -0.24% | 6.92K | 09:33:19 | |
| | Global X MSCI Portugal | PGAL | 11.02 | -0.58% | 6.85K | 09:35:21 | |
| | iShares MSCI France | EWQ | 28.3400 | -0.35% | 6.54K | 09:35:30 | |
| | SPDR Dow Jones International Real Estate | RWX | 37.35 | +0.26% | 6.53K | 09:35:55 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 65.60 | -0.06% | 6.52K | 09:32:31 | |
| | iShares S&P 100 | OEF | 121.43 | -0.45% | 6.48K | 09:35:27 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 16.0100 | -0.81% | 6.40K | 09:35:07 | |
| | Vanguard Utilities | VPU | 122.55 | +0.07% | 6.37K | 09:35:31 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 23.02 | -0.08% | 6.22K | 09:30:01 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 22.00 | +0.26% | 6.15K | 09:34:37 | |
| | SPDR Russell 3000 | SPTM | 33.81 | -0.27% | 6.13K | 09:32:59 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 19.18 | +0.05% | 6.07K | 09:30:35 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 46.97 | -0.09% | 5.92K | 09:35:15 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18.01 | -0.04% | 5.78K | 09:30:31 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 101.34 | -0.13% | 5.75K | 09:35:26 | |
| | Fidelity MSCI Real Estate | FREL | 24.23 | +0.29% | 5.74K | 09:32:32 | |
| | VanEck Vectors Indonesia | IDX | 21.71 | -1.63% | 5.70K | 09:31:57 | |
| | iShares MSCI Thailand Capped | THD | 85.900 | -1.17% | 5.64K | 09:35:34 | |
| | iShares Core Growth Allocation | AOR | 43.04 | -0.18% | 5.60K | 09:35:10 | |
| | ProShares Short 20+ Yr Treasury | TBF | 23.93 | +0.21% | 5.60K | 09:32:30 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24.10 | +0.06% | 5.49K | 09:30:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 41.5300 | -0.48% | 5.37K | 09:33:47 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 47.96 | +0.05% | 5.33K | 09:34:36 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 27.84 | -0.43% | 5.33K | 09:35:59 | |
| | ETFS Physical Silver Shares | SIVR | 14.01 | +-0.07% | 5.27K | 09:31:35 | |
| | iShares Global Energy | IXC | 33.7400 | -0.62% | 5.20K | 09:33:05 | |
| | iShares Europe | IEV | 41.77 | +-0.05% | 5.18K | 09:31:20 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.90 | -0.15% | 5.13K | 09:31:41 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 23.96 | -0.04% | 5.08K | 09:35:31 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 47.27 | +0.06% | 5.06K | 09:35:48 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 58.66 | +0.02% | 5.04K | 09:34:02 | |
| | WisdomTree International SmallCap Dividend | DLS | 65.06 | -0.30% | 4.88K | 09:34:11 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 21.28 | -0.06% | 4.81K | 09:35:43 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 43.12 | -0.18% | 4.75K | 09:31:32 | |
| | Vanguard Extended Market | VXF | 111.04 | -0.10% | 4.70K | 09:35:36 | |
| | VanEck Vectors Vietnam | VNM | 15.15 | -0.26% | 4.66K | 09:35:21 | |
| | Global X SuperIncome Preferred | SPFF | 11.40 | -0.18% | 4.59K | 09:35:15 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 84.700 | -0.04% | 4.26K | 09:33:50 | |
| | Vanguard Long-Term Bond | BLV | 84.168 | +0.14% | 4.23K | 09:35:40 | |
| | ProShares Ultra Technology | ROM | 92.63 | -1.84% | 4.17K | 09:34:15 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 72.92 | -0.67% | 4.04K | 09:34:59 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27.41 | -0.07% | 3.96K | 09:35:00 | |
| | SPDR S&P Health Care Equipment | XHE | 76.99 | -0.25% | 3.96K | 09:35:09 | |
| | iShares US Aerospace & Defense | ITA | 193.25 | -0.66% | 3.89K | 09:35:34 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24.20 | +0.12% | 3.83K | 09:33:17 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 84.10 | -0.10% | 3.80K | 09:31:24 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 31.76 | -0.31% | 3.76K | 09:30:55 | |
| | iShares Core Moderate Allocation | AOM | 36.55 | -0.27% | 3.67K | 09:34:38 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 17.62 | +0.23% | 3.57K | 09:31:27 | |
| | iShares Russell Mid-Cap Growth | IWP | 122.91 | -0.32% | 3.56K | 09:35:43 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 112.65 | -0.12% | 3.49K | 09:34:37 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 153.34 | -0.40% | 3.47K | 09:34:21 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 41.18 | +0.27% | 3.35K | 09:34:16 | |
| | BlackRock MuniAssets Closed Fund | MUA | 12.71 | -0.08% | 3.28K | 09:33:08 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 56.55 | 0.00% | 3.05K | 09:30:01 | |
| | Guggenheim Invest Shipping | SEA | 9.37 | -0.43% | 3.02K | 09:30:04 | |
| | ProShares UltraShort Real Estate | SRS | 27.34 | -0.22% | 3.01K | 09:32:24 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 47.15 | -0.21% | 3.01K | 09:35:01 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 81.78 | -0.38% | 2.99K | 09:32:05 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 26.34 | -0.49% | 2.94K | 09:30:03 | |
| | iShares New York AMT-Free Muni Bond | NYF | 53.80 | -0.16% | 2.94K | 09:35:58 | |
| | ProShares UltraPro Financial Select Sector | FINU | 82.97 | -0.02% | 2.91K | 09:35:40 | |
| | Vanguard Telecommunication Services | VOX | 79.85 | -0.25% | 2.91K | 09:30:31 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20.65 | +0.06% | 2.90K | 09:33:17 | |
| | SPDR Russell 2000 | SPSM | 30.02 | 0.03% | 2.82K | 09:30:46 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 25.63 | -0.19% | 2.82K | 09:30:37 | |
| | WisdomTree Total Dividend | DTD | 92.69 | -0.13% | 2.81K | 09:30:04 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 30.84 | +0.40% | 2.75K | 09:31:40 | |
| | First Trust NYSE Arca Biotechnology | FBT | 135.46 | +-0.00% | 2.74K | 09:32:30 | |
| | iShares MSCI Sweden Capped | EWD | 29.18 | -0.49% | 2.73K | 09:35:31 | |
| | ProShares VIX Mid Term Futures | VIXM | 23.98 | -0.12% | 2.70K | 09:30:01 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 91.46 | -0.05% | 2.66K | 09:33:02 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 25.20 | -1.21% | 2.62K | 09:34:21 | |
| | SPDR S&P China | GXC | 90.35 | -0.93% | 2.56K | 09:34:45 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 29.8600 | -0.20% | 2.55K | 09:30:04 | |
| | ProShares UltraShort Silver | ZSL | 42.820 | +0.35% | 2.52K | 09:30:40 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 24.53 | -0.05% | 2.47K | 09:33:36 | |
| | iShares US Healthcare Providers | IHF | 194.59 | +0.04% | 2.40K | 09:32:20 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 44.05 | -0.29% | 2.33K | 09:35:47 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 156.21 | -0.12% | 2.29K | 09:30:00 | |
| | Vanguard Industrials | VIS | 134.18 | -0.54% | 2.29K | 09:35:27 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 73.35 | -0.14% | 2.24K | 09:33:15 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 107.52 | -0.41% | 2.24K | 09:33:13 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 70.25 | +0.04% | 2.22K | 09:31:45 | |
| | United States Gasoline | UGA | 27.00 | -1.46% | 2.22K | 09:34:30 | |
| | PowerShares Global Listed Private Equity | PSP | 10.93 | -0.27% | 2.21K | 09:35:49 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 98.18 | -0.03% | 2.18K | 09:35:22 | |
| | Vanguard Materials | VAW | 122.22 | -0.29% | 2.12K | 09:32:49 | |
| | Vanguard Consumer Discretionary | VCR | 162.85 | -0.17% | 2.12K | 09:30:00 | |
| | First Trust Morningstar Dividend Leaders | FDL | 29.63 | 0.00% | 2.10K | 09:35:05 | |
| | iShares Global Utilities | JXI | 50.78 | +0.34% | 2.08K | 09:30:45 | |
| | First Trust Financial AlphaDEX | FXO | 30.08 | -0.05% | 2.08K | 09:33:23 | |
| | iShares US Technology | IYW | 171.82 | -0.84% | 2.07K | 09:33:35 | |
| | Innovator IBD 50 | FFTY | 30.44 | -0.35% | 2.07K | 09:35:32 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29.45 | 0.00% | 2.06K | 09:35:09 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 23.79 | -0.11% | 2.03K | 09:30:59 | |
| | SPDR S&P 500 Value | SPYV | 30.04 | -0.04% | 2.03K | 09:35:31 | |
| | iShares Russell Top 200 Growth | IWY | 77.35 | -0.42% | 1.96K | 09:30:01 | |
| | SPDR S&P Insurance | KIE | 30.59 | +0.10% | 1.95K | 09:35:45 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 40.74 | -0.20% | 1.93K | 09:35:42 | |
| | SPDR S&P Aerospace & Defense | XAR | 88.98 | -0.36% | 1.91K | 09:30:43 | |
| | ProShares Ultra Euro | ULE | 15.14 | +0.16% | 1.75K | 09:35:49 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 23.22 | +0.13% | 1.73K | 09:33:40 | |
| | iShares Morningstar Large-Cap | JKD | 158.87 | -0.18% | 1.73K | 09:30:01 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 62.00 | -0.22% | 1.73K | 09:34:31 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 24.73 | -1.73% | 1.72K | 09:32:32 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 40.22 | -0.04% | 1.72K | 09:30:18 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 51.17 | -0.12% | 1.69K | 09:30:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 115.63 | -0.49% | 1.63K | 09:35:15 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 25.39 | -0.27% | 1.62K | 09:32:44 | |
| | iShares Global Consumer Staples | KXI | 50.19 | +0.04% | 1.62K | 09:35:23 | |
| | SPDR Stoxx Europe 50 | FEU | 31.61 | -0.03% | 1.54K | 09:30:01 | |
| | iShares MSCI Chile Capped | ECH | 43.9650 | -0.06% | 1.54K | 09:30:22 | |
| | iShares North American Tech | IGM | 183.47 | -0.87% | 1.52K | 09:34:31 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 23.62 | -0.63% | 1.51K | 09:35:20 | |
| | Guggenheim BulletShares 2018 Corporate Bond | BSCI | 21.15 | -0.02% | 1.48K | 09:33:18 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 57.35 | +0.47% | 1.44K | 09:30:05 | |
| | WisdomTree MidCap Earnings | EZM | 38.40 | +0.08% | 1.31K | 09:31:24 | |
| | ProShares UltraShort Financials | SKF | 20.28 | -0.10% | 1.30K | 09:35:06 | |
| | iShares MSCI Israel Capped | EIS | 55.06 | -0.64% | 1.30K | 09:35:45 | |
| | Columbia India Infrastructure | INXX | 11.90 | -0.34% | 1.29K | 09:32:20 | |
| | WisdomTree LargeCap Dividend | DLN | 92.27 | -0.17% | 1.23K | 09:34:12 | |
| | WisdomTree SmallCap Earnings | EES | 36.35 | +0.17% | 1.23K | 09:31:32 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 31.00 | +0.72% | 1.23K | 09:33:41 | |
| | iShares Global Tech | IXN | 156.54 | -0.97% | 1.22K | 09:34:13 | |
| | iShares Transportation Average | IYT | 190.34 | -0.29% | 1.22K | 09:35:33 | |
| | iShares MSCI Poland Capped | EPOL | 22.24 | +0.09% | 1.21K | 09:33:20 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 49.44 | -0.86% | 1.19K | 09:34:22 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 21.4000 | +0.50% | 1.15K | 09:32:46 | |
| | SPDR S&P Transportation | XTN | 61.50 | -0.18% | 1.07K | 09:32:04 | |
| | Guggenheim Invest China Small Cap | HAO | 25.52 | -0.70% | 1.05K | 09:30:01 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 124.57 | +0.10% | 1.02K | 09:35:01 | |
| | iShares MSCI All Peru Capped | EPU | 35.8200 | -0.64% | 1.01K | 09:34:48 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 28.40 | -0.21% | 1.00K | 09:35:46 | |
| | IQ Merger Arbitrage | MNA | 31.95 | -0.09% | 1.00K | 09:30:04 | |
| | SPDR S&P International Small Cap | GWX | 30.90 | +0.23% | 0.96K | 09:30:39 | |
| | JPMorgan Diversified Return International Equity | JPIN | 53.64 | -0.22% | 0.92K | 09:30:10 | |
| | SPDR SSgA Global Allocation | GAL | 36.54 | -0.16% | 0.92K | 09:35:12 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 9.94 | +0.51% | 0.90K | 09:34:03 | |
| | iShares Morningstar Large-Cap Growth | JKE | 169.37 | -0.31% | 0.90K | 09:30:02 | |
| | ProShares Ultra Semiconductors | USD | 33.41 | -1.39% | 0.88K | 09:34:30 | |
| | iShares US Regional Banks | IAT | 47.34 | +0.08% | 0.88K | 09:35:52 | |
| | iShares MSCI KLD 400 Social | DSI | 100.24 | -0.29% | 0.88K | 09:34:10 | |
| | iShares MSCI Netherlands | EWN | 28.64 | +0.14% | 0.85K | 09:32:25 | |
| | iShares MSCI World | URTH | 85.73 | -0.15% | 0.83K | 09:34:07 | |
| | First Trust ISE Chindia | FNI | 32.09 | -0.46% | 0.83K | 09:33:53 | |
| | Columbia EM Consumer | ECON | 21.15 | -0.52% | 0.83K | 09:32:26 | |
| | PowerShares Dynamic Semiconductors | PSI | 47.25 | -0.65% | 0.83K | 09:30:08 | |
| | iShares Dow Jones US | IYY | 136.09 | -0.33% | 0.82K | 09:30:56 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 69.2600 | +1.37% | 0.80K | 09:30:10 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 26.51 | -2.32% | 0.78K | 09:34:05 | |
| | iShares Emerging Markets Dividend | DVYE | 38.71 | -0.18% | 0.75K | 09:31:26 | |
| | ProShares Ultra Real Estate | URE | 65.67 | +0.58% | 0.71K | 09:34:23 | |
| | United States 12 Month Natural Gas | UNL | 11.25 | +1.44% | 0.69K | 09:32:54 | |
| | iShares MSCI BRIC | BKF | 39.47 | -0.93% | 0.68K | 09:33:50 | |
| | Barclays ETN Plus Select MLP | ATMP | 19.56 | -0.20% | 0.65K | 09:34:22 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 107.08 | +0.09% | 0.62K | 09:35:36 | |
| | PowerShares DB Precious Metals | DBP | 35.00 | -0.09% | 0.60K | 09:30:04 | |
| | iShares Core 10Y US Bd | ILTB | 57.43 | -0.23% | 0.58K | 09:30:22 | |
| | ProShares UltraShort FTSE China 50 | FXP | 71.47 | +1.56% | 0.50K | 09:32:40 | |
| | PowerShares Dynamic Large Cap Value | PWV | 36.03 | -0.13% | 0.50K | 09:34:10 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 40.66 | 0.01% | 0.49K | 09:34:13 | |
| | VanEck Vectors Retail | RTH | 103.05 | -0.10% | 0.47K | 09:35:09 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 96.03 | +0.00% | 0.39K | 09:35:49 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 39.46 | -0.25% | 0.38K | 09:34:36 | |
| | iShares US Industrials | IYJ | 142.38 | -0.40% | 0.35K | 09:32:17 | |
| | ProShares UltraShort Technology | REW | 13.28 | +2.68% | 0.33K | 09:35:25 | |
| | iShares US Broker Dealers | IAI | 61.83 | +0.06% | 0.32K | 09:35:22 | |
| | iShares CMBS | CMBS | 49.39 | +0.03% | 0.31K | 09:35:20 | |
| | QuantShares US Market Neutral Momentum | MOM | 23.99 | -1.67% | 0.28K | 09:34:48 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 51.02 | -0.23% | 0.26K | 09:33:58 | |
| | ProShares UltraShort Oil and Gas | DUG | 38.09 | +1.17% | 0.26K | 09:35:40 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 24.80 | -0.04% | 0.26K | 09:32:59 | |
| | Cambria Global Value | GVAL | 22.73 | -0.22% | 0.24K | 09:30:00 | |
| | iShares MSCI Global Energy Producers | FILL | 21.12 | -0.28% | 0.24K | 09:30:00 | |
| | PowerShares DB Energy | DBE | 14.85 | -1.00% | 0.23K | 09:30:00 | |
| | iShares MSCI Kokusai | TOK | 62.66 | -1.21% | 0.20K | 09:30:00 | |
| | PowerShares Active US Real Estate | PSR | 82.40 | +0.15% | 0.16K | 09:33:06 | |
| | ProShares UltraShort Gold | GLL | 79.790 | -0.05% | 0.15K | 09:33:57 | |
| | ProShares UltraShort Consumer Goods | SZK | 15.18 | +0.37% | 0.15K | 09:34:44 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 75.00 | +2.52% | 0.10K | 09:35:44 | |
| | Hartford Emerging Markets | ROAM | 22.52 | -0.92% | 0.10K | 09:30:00 | |
| | iShares Global 100 | IOO | 45.93 | -0.65% | 0.04K | 09:30:00 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 104.09 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort Health Care | RXD | 23.20 | 0.00% | 0 | 16/11 | |
| | ProShares UltraPro MidCap400 | UMDD | 101.95 | +0.00% | 0 | 16/11 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 60.88 | +0.00% | 0 | 18/11 | |
| | ProShares Short SmallCap600 | SBB | 32.90 | 0.00% | 0 | 16/11 | |
| | SPDR S&P Telecom | XTL | 70.74 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort Utilities | SDP | 21.58 | 0.00% | 0 | 16/11 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 23.23 | 0.00% | 0 | 16/11 | |
| | ProShares UltraPro Russell2000 | URTY | 74.75 | +0.00% | 0 | 18/11 | |
| | ProShares Large Cap Core Plus | CSM | 67.08 | +0.00% | 0 | 16/11 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29.36 | 0.00% | 0 | 16/11 | |
| | ProShares UltraShort Semiconductors | SSG | 18.90 | +0.00% | 0 | 16/11 | |
| | SPDR S&P Health Care Services | XHS | 72.87 | 0.00% | 0 | 16/11 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.58 | +0.00% | 0 | 09/11 | |
| | iShares MSCI Belgium Capped | EWK | 18.01 | +0.00% | 0 | 16/11 | |
| | iShares MSCI Japan Small-Cap | SCJ | 70.71 | 0.00% | 0 | 18/11 | |
| | SPDR S&P Software & Services | XSW | 80.06 | 0.00% | 0 | 18/11 | |
| | iShares MSCI Austria Capped | EWO | 21.10 | +0.00% | 0 | 18/11 | |
| | ProShares RAFI Long/Short | RALS | 36.55 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort SmallCap600 | SDD | 14.13 | 0.00% | 0 | 16/11 | |
| | ProShares Ultra Utilities | UPW | 51.17 | +0.00% | 0 | 16/11 | |
| | ProShares Short Oil & Gas | DDG | 23.92 | 0.00% | 0 | 15/11 | |
| | iShares US Consumer Goods | IYK | 117.10 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra Health Care | RXL | 105.57 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 118.00 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 66.71 | 0.00% | 0 | 16/11 | |
| | ProShares Ultra Industrials | UXI | 66.09 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 149.13 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 68.60 | 0.00% | 0 | 18/11 | |
| | Vanguard Small-Cap Growth | VBK | 166.71 | +0.00% | 0 | 18/11 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 62.61 | +0.00% | 0 | 16/11 | |
| | Oppenheimer Large Cap Revenue | RWL | 51.69 | +0.00% | 0 | 18/11 | |
| | ProShares Ultra Financials | UYG | 40.26 | +0.00% | 0 | 16/11 | |
| | Vanguard Mega Cap Value | MGV | 78.09 | +0.00% | 0 | 18/11 | |
| | PowerShares S&P 500 High Quality | SPHQ | 30.51 | 0.00% | 0 | 18/11 | |
| | Oppenheimer Mid Cap Revenue | RWK | 58.28 | 0.00% | 0 | 16/11 | |
| | Oppenheimer Small Cap Revenue | RWJ | 67.26 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 65.01 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 99.50 | 0.00% | 0 | 16/11 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 54.72 | 0.00% | 0 | 16/11 | |
| | Guggenheim S&P 500 Top 50 | XLG | 196.19 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra MidCap400 | MVV | 38.48 | +0.00% | 0 | 18/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 130.17 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 52.65 | +0.00% | 0 | 18/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 105.11 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 191.96 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort MidCap400 | MZZ | 18.50 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 41.03 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra Consumer Services | UCC | 94.08 | +0.00% | 0 | 16/11 | |
| | iShares Global Consumer Discretionary | RXI | 107.95 | 0.00% | 0 | 16/11 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 52.74 | +0.00% | 0 | 18/11 | |
| | iShares US Utilities | IDU | 139.14 | +0.00% | 0 | 18/11 | |
| | SPDR Barclays Long Term Treasury | SPTL | 33.07 | +0.00% | 0 | 18/11 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 58.26 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra Telecommunications | LTL | 38.21 | +0.00% | 0 | 16/11 | |
| | iShares US Consumer Services | IYC | 196.61 | 0.00% | 0 | 16/11 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 24.97 | +0.00% | 0 | 16/11 | |
| | QuantShares US Market Neutral Value | CHEP | 22.62 | 0.00% | 0 | 16/11 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 118.26 | +0.00% | 0 | 18/11 | |
| | iShares Global Healthcare | IXJ | 60.74 | +0.00% | 0 | 18/11 | |
| | SPDR Morgan Stanley Technology | XNTK | 83.33 | 0.00% | 0 | 18/11 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 30.16 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra SmallCap600 | SAA | 100.96 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra Consumer Goods | UGE | 41.55 | +0.00% | 0 | 16/11 | |
| | iShares S&P Small-Cap 600 Value | IJS | 151.87 | +0.00% | 0 | 18/11 | |
| | iShares Global Industrials | EXI | 85.00 | +0.00% | 0 | 18/11 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 93.36 | +0.00% | 0 | 16/11 | |
| | ProShares Short Financials | SEF | 23.08 | 0.00% | 0 | 16/11 | |
| | ProShares Short Basic Materials | SBM | 18.65 | +0.00% | 0 | 08/11 | |
| | Oppenheimer Fin Revenue | RWW | 64.72 | +0.00% | 0 | 16/11 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 63.22 | +0.00% | 0 | 16/11 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 24.84 | 0.00% | 0 | 16/11 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49.54 | +0.00% | 0 | 16/11 | |
| | ProShares Short MidCap400 | MYY | 45.22 | 0.00% | 0 | 16/11 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 50.24 | 0.00% | 0 | 16/11 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 21.65 | +0.00% | 0 | 18/11 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 84.44 | +0.00% | 0 | 16/11 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 92.02 | +0.00% | 0 | 16/11 | |
| | Cambria Shareholder Yield | SYLD | 36.46 | 0.00% | 0 | 16/11 | |
| | QuantShares US Market Neutral Size | SIZ | 19.66 | 0.00% | 0 | 01/10 | |
| | PureFunds ISE Junior Silver | SILJ | 8.04 | +0.00% | 0 | 18/11 | |
| | SPDR Russell Small Cap Completeness | SPMD | 33.23 | +0.00% | 0 | 18/11 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.82 | 0.00% | 0 | 16/11 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 18.87 | +0.00% | 0 | 16/11 | |
| | SPDR S&P 1500 Value Tilt | VLU | 103.09 | +0.00% | 0 | 15/11 | |
| | DB Gold Double Short | DZZ | 6.3400 | 0.00% | 0 | 18/11 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.00 | 0.00% | 0 | 16/11 | |
| | Renaissance IPO | IPO | 26.24 | 0.00% | 0 | 16/11 | |
| | ProShares Merger | MRGR | 36.56 | 0.00% | 0 | 16/11 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 47.96 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 12.12 | +0.00% | 0 | 16/11 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 7.82 | 0.00% | 0 | 16/11 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 42.19 | 0.00% | 0 | 14/11 | |
| | FlexShares Quality Dividend | QDF | 44.63 | +0.00% | 0 | 16/11 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25.93 | 0.00% | 0 | 16/11 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25.42 | 0.00% | 0 | 16/11 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25.35 | +0.00% | 0 | 16/11 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23.45 | +0.00% | 0 | 16/11 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24.39 | +0.00% | 0 | 16/11 | |
| | Peritus High Yield | HYLD | 35.24 | 0.00% | 0 | 18/11 | |
| | Franklin Short Dur US Gov | FTSD | 94.53 | +0.00% | 0 | 16/11 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 38.48 | +0.00% | 0 | 18/11 | |
| | Newfleet Multi-Sector Income | MINC | 47.61 | +0.00% | 0 | 16/11 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 27.66 | 0.00% | 0 | 16/11 | |
| | FlexShares Quality Dividend Defensive | QDEF | 45.02 | +0.00% | 0 | 18/11 | |
| | ProShares Global Listed Private Equity | PEX | 33.33 | +0.00% | 0 | 16/11 | |
| | SPDR Russell 1000 | SPLG | 31.98 | +0.00% | 0 | 18/11 | |
| | Global X MLP & Energy Infrastructure | MLPX | 12.20 | 0.00% | 0 | 18/11 | |
| | Madrona Global Bond | FWDB | 24.87 | +0.00% | 0 | 16/11 | |
| | Renaissance International IPO | IPOS | 19.74 | 0.00% | 0 | 14/11 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 27.88 | 0.00% | 0 | 16/11 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 40.27 | +0.00% | 0 | 18/11 | |
| | VanEck Vectors Steel | SLX | 43.3000 | +0.00% | 0 | 18/11 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 31.21 | +0.00% | 0 | 18/11 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 23.00 | +0.00% | 0 | 18/11 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24.24 | +0.00% | 0 | 16/11 | |
| | CSOP FTSE China A50 US | AFTY | 14.59 | +0.00% | 0 | 16/11 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24.79 | +0.00% | 0 | 16/11 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 28.59 | +0.00% | 0 | 16/11 | |
| | Global X SuperDividend Emerging Mar | SDEM | 13.42 | 0.00% | 0 | 16/11 | |
| | Diamond Hill Valuation Weighted 500 | DHVW | 32.29 | +0.00% | 0 | 16/11 | |
| | WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25.79 | 0.00% | 0 | 16/11 | |
| | US Global Jets | JETS | 30.96 | 0.00% | 0 | 18/11 | |
| | UBS ETRACS Monthly Pay 2xLeveraged | LRET | 23.76 | +0.00% | 0 | 16/11 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 21.7880 | +0.00% | 0 | 16/11 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 35.19 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors Coal | KOL | 15.3400 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort Gold Miners | GDXS | 17.68 | 0.00% | 0 | 16/11 | |
| | ProShares Ultra Gold Miners | GDXX | 26.85 | +0.00% | 0 | 18/11 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 28.50 | 0.00% | 0 | 16/11 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 58.93 | +0.00% | 0 | 16/11 | |
| | Hartford Developed Markets ex US | RODM | 27.29 | +0.00% | 0 | 18/11 | |
| | Horizons SP 500 Covered Call | HSPX | 49.20 | +0.00% | 0 | 16/11 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 21.2000 | +0.00% | 0 | 18/11 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 54.45 | 0.00% | 0 | 16/11 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 40.50 | +0.00% | 0 | 18/11 | |
| | Direxion Daily SP 500 Bull | PPLC | 36.93 | +0.00% | 0 | 16/11 | |
| | JPMorgan Diversified Return Emergin | JPEM | 52.28 | +0.00% | 0 | 16/11 | |
| | Sit Rising Rate | RISE | 25.01 | 0.00% | 0 | 16/11 | |
| | Guggenheim SP High Income Infrastr | GHII | 25.36 | +0.00% | 0 | 16/11 | |
| | ProShares SP MidCap 400 Dividend | REGL | 56.24 | +0.00% | 0 | 16/11 | |
| | SPDR SP 500 Buyback | SPYB | 62.99 | +0.00% | 0 | 16/11 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 27.53 | +0.00% | 0 | 18/11 | |
| | Guggenheim Solar | TAN | 20.4600 | +0.00% | 0 | 18/11 | |
| | Fidelity MSCI Consumer Staples | FSTA | 33.66 | +0.00% | 0 | 18/11 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 74.98 | +0.00% | 0 | 16/11 | |
| | Teucrium Wheat | WEAT | 6.08 | 0.00% | 0 | 18/11 | |
| | Teucrium Agricultural | TAGS | 20.90 | 0.00% | 0 | 11/10 | |
| | VanEck Vectors Israel | ISRA | 32.12 | 0.00% | 0 | 16/11 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 19.69 | +0.00% | 0 | 16/11 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 55.92 | +0.00% | 0 | 16/11 | |
| | WisdomTree High Dividend | DHS | 70.87 | +0.00% | 0 | 16/11 | |
| | WisdomTree LargeCap Value | QSY | 82.00 | 0.00% | 0 | 14/11 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 29.34 | 0.00% | 0 | 09/11 | |
| | Global X China Energy | CHIE | 12.09 | +0.00% | 0 | 15/11 | |
| | VanEck Vectors India Small-Cap | SCIF | 41.76 | 0.00% | 0 | 18/11 | |
| | VanEck Vectors Poland | PLND | 15.94 | 0.00% | 0 | 16/11 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 61.98 | +0.00% | 0 | 16/11 | |
| | KraneShares Zacks New China | KFYP | 27.90 | +0.00% | 0 | 18/11 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 53.38 | +0.00% | 0 | 16/11 | |
| | Global X China Materials | CHIM | 16.36 | +0.00% | 0 | 13/11 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 25.99 | +0.00% | 0 | 14/11 | |
| | WisdomTree Earnings 500 | EPS | 31.11 | +0.00% | 0 | 16/11 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 85.97 | +0.00% | 0 | 18/11 | |
| | Vanguard Mega Cap | MGC | 94.74 | +0.00% | 0 | 18/11 | |
| | Vanguard S&P 500 Growth | VOOG | 146.37 | +0.00% | 0 | 18/11 | |
| | Vanguard S&P 500 Value | VOOV | 107.91 | +0.00% | 0 | 18/11 | |
| | Vanguard Mid-Cap Growth | VOT | 130.08 | +0.00% | 0 | 18/11 | |
| | IQ Real Return | CPI | 27.52 | 0.00% | 0 | 16/11 | |
| | SPDR Barclays Tips | IPE | 53.82 | +0.00% | 0 | 18/11 | |
| | VanEck Vectors Agribusiness | MOO | 62.98 | +0.00% | 0 | 18/11 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 125.74 | +0.00% | 0 | 18/11 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 132.54 | +0.00% | 0 | 16/11 | |
| | Star Global Buy-Write | VEGA | 30.55 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 32.79 | 0.00% | 0 | 16/11 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 130.91 | +0.00% | 0 | 16/11 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 156.19 | +0.00% | 0 | 18/11 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 120.57 | +0.00% | 0 | 16/11 | |
| | Vanguard S&P Small Cap 600 | VIOO | 144.57 | +0.00% | 0 | 18/11 | |
| | Cambria Foreign Shareholder Yield | FYLD | 23.41 | +0.00% | 0 | 16/11 | |
| | iShares MSCI Colombia Capped | ICOL | 12.89 | +0.00% | 0 | 18/11 | |
| | WisdomTree Australia Dividend | AUSE | 52.02 | +0.00% | 0 | 16/11 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 20.47 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors Environmental Services | EVX | 91.77 | +0.00% | 0 | 15/11 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 21.23 | 0.00% | 0 | 16/11 | |
| | Global X China Consumer | CHIQ | 14.11 | 0.00% | 0 | 18/11 | |
| | VanEck Vectors BDC Income | BIZD | 16.12 | 0.00% | 0 | 16/11 | |
| | ProShares UltraShort Australian Dollar | CROC | 51.35 | 0.00% | 0 | 16/11 | |
| | WisdomTree Total Earnings | EXT | 31.82 | +0.00% | 0 | 16/11 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 19.97 | 0.00% | 0 | 18/11 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 25.39 | +0.00% | 0 | 16/11 | |
| | Schwab amental US Broad Market | FNDB | 37.44 | +0.00% | 0 | 16/11 | |
| | Schwab amental US Large Company | FNDX | 37.69 | +0.00% | 0 | 18/11 | |
| | Fidelity MSCI Materials | FMAT | 31.39 | +0.00% | 0 | 18/11 | |
| | Fidelity MSCI Industrials | FIDU | 36.67 | +0.00% | 0 | 18/11 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 6.00 | +0.00% | 0 | 16/11 | |
| | SPDR MSCI ACWI IMI | ACIM | 75.96 | +0.00% | 0 | 18/11 | |
| | ALPS Barron’s 400 | BFOR | 40.34 | 0.00% | 0 | 16/11 | |
| | iShares MSCI China Small-Cap | ECNS | 42.93 | +0.00% | 0 | 15/11 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 59.96 | +0.00% | 0 | 18/11 | |
| | ProShares Short Euro | EUFX | 43.42 | 0.00% | 0 | 15/11 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 46.08 | +0.00% | 0 | 16/11 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 23.65 | 0.00% | 0 | 16/11 | |
| | FlexShares International Quality Dividend | IQDF | 22.57 | 0.00% | 0 | 18/11 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 24.56 | +0.00% | 0 | 15/11 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 21.58 | +0.00% | 0 | 16/11 | |
| | Global X MSCI Nigeria | NGE | 17.59 | +0.00% | 0 | 18/11 | |
| | ALPS RiverFront Strategic Income | RIGS | 24.15 | 0.00% | 0 | 18/11 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.15 | +0.00% | 0 | 18/11 | |
| | Global X Next Emerging & Frontier | EMFM | 20.69 | +0.00% | 0 | 16/11 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 25.05 | 0.00% | 0 | 16/11 | |
| | VanEck Vectors Egypt | EGPT | 29.10 | +0.00% | 0 | 18/11 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40.29 | +0.00% | 0 | 16/11 | |
| | SPDR S&P Global Dividend | WDIV | 65.92 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 52.25 | +0.00% | 0 | 16/11 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51.11 | +0.00% | 0 | 18/11 | |
| | United States Commodity | USCI | 39.97 | +0.00% | 0 | 16/11 | |
| | WisdomTree Emerging Currency Strategy | CEW | 18.40 | +0.00% | 0 | 16/11 | |
| | Columbia Beyond BRICs | BBRC | 17.07 | +0.00% | 0 | 16/11 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 14.68 | +0.00% | 0 | 18/11 | |
| | PowerShares DB G10 Currency Harvest | DBV | 24.59 | 0.00% | 0 | 16/11 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 27.76 | +0.00% | 0 | 16/11 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 2.560 | 0.00% | 0 | 15/11 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 45.01 | 0.00% | 0 | 30/10 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 22.03 | +0.00% | 0 | 18/11 | |
| | Columbia EM Quality Dividend | HILO | 13.69 | +0.00% | 0 | 16/11 | |
| | Global X MSCI Argentina | ARGT | 26.25 | +0.00% | 0 | 18/11 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22.66 | +0.00% | 0 | 16/11 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 43.47 | +0.00% | 0 | 18/11 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 47.61 | +0.00% | 0 | 16/11 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 45.20 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest BRIC | EEB | 34.83 | +0.00% | 0 | 16/11 | |
| | First Trust Australia AlphaDEX | FAUS | 29.41 | +0.00% | 0 | 30/10 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 15.29 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 20.68 | +0.00% | 0 | 16/11 | |
| | Arrow Dow Jones Global Yield | GYLD | 16.23 | 0.00% | 0 | 16/11 | |
| | WisdomTree Brazilian Real Strategy | BZF | 16.87 | +0.00% | 0 | 16/11 | |
| | WisdomTree International Equity | DWM | 49.68 | +0.00% | 0 | 16/11 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 23.26 | +0.00% | 0 | 16/11 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 29.58 | +0.00% | 0 | 16/11 | |
| | ProShares Short MSCI EAFE | EFZ | 27.92 | 0.00% | 0 | 16/11 | |
| | ProShares Ultra MSCI EAFE | EFO | 34.72 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort MSCI EAFE | EFU | 27.01 | 0.00% | 0 | 16/11 | |
| | WisdomTree International High Dividend | DTH | 39.53 | +0.00% | 0 | 16/11 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 40.01 | +0.00% | 0 | 16/11 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 15.50 | +0.00% | 0 | 16/11 | |
| | WisdomTree Continuous Commodity | GCC | 18.26 | +0.00% | 0 | 16/11 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 23.87 | +0.00% | 0 | 16/11 | |
| | Rogers International Commodity Total Return | RJI | 5.35 | +0.00% | 0 | 16/11 | |
| | WisdomTree International MidCap Dividend | DIM | 60.93 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 70.57 | +0.00% | 0 | 16/11 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 45.29 | +0.00% | 0 | 16/11 | |
| | MSCI Frontier 100 | FM | 27.20 | 0.00% | 0 | 18/11 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 20.61 | +0.00% | 0 | 18/11 | |
| | iShares MSCI India Small-Cap | SMIN | 37.39 | +0.00% | 0 | 16/11 | |
| | PowerShares India Portfolio | PIN | 23.63 | +0.00% | 0 | 18/11 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 65.52 | 0.00% | 0 | 16/11 | |
| | SPDR S&P International Dividend | DWX | 36.62 | +0.00% | 0 | 18/11 | |
| | Columbia India Small Cap | SCIN | 15.06 | 0.00% | 0 | 16/11 | |
| | ProShares Hedge Replication | HDG | 44.25 | +0.00% | 0 | 16/11 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 62.29 | +0.00% | 0 | 18/11 | |
| | Columbia India Consumer | INCO | 41.66 | +0.00% | 0 | 16/11 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 40.29 | 0.00% | 0 | 18/11 | |
| | Shares JPX-Nikkei 400 | JPXN | 58.82 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort Yen | YCS | 77.59 | 0.00% | 0 | 16/11 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 14.99 | 0.00% | 0 | 02/11 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 23.91 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra Yen | YCL | 54.80 | +0.00% | 0 | 16/11 | |
| | iShares MSCI Ireland | EIRL | 40.55 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra MSCI Japan | EZJ | 34.49 | 0.00% | 0 | 16/11 | |
| | ProShares UltraShort MSCI Japan | EWV | 30.21 | 0.00% | 0 | 16/11 | |
| | WisdomTree Managed Futures Strategy | WTMF | 40.40 | +0.00% | 0 | 16/11 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25.54 | 0.00% | 0 | 16/11 | |
| | iShares US Basic Materials | IYM | 92.16 | +0.00% | 0 | 18/11 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 43.06 | +0.00% | 0 | 18/11 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 49.17 | 0.00% | 0 | 18/11 | |
| | PowerShares S&P EM Momentum Port | EEMO | 17.61 | +0.00% | 0 | 16/11 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 30.75 | +0.00% | 0 | 16/11 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 33.27 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 66.91 | +0.00% | 0 | 18/11 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 33.22 | +0.00% | 0 | 16/11 | |
| | iShares MSCI Finland Capped | EFNL | 37.72 | +0.00% | 0 | 16/11 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3.260 | 0.00% | 0 | 16/11 | |
| | AlphaClone Alternative Alpha | ALFA | 45.81 | +0.00% | 0 | 16/11 | |
| | IQ Hedge Macro Tracker | MCRO | 25.73 | 0.00% | 0 | 16/11 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 30.62 | +0.00% | 0 | 16/11 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 14.90 | 0.00% | 0 | 16/11 | |
| | iShares MSCI Germany Small-Cap | EWGS | 53.16 | +0.00% | 0 | 16/11 | |
| | PowerShares DB Gold | DGL | 38.33 | +0.00% | 0 | 18/11 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 59.72 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 14.01 | +0.00% | 0 | 18/11 | |
| | SPDR Global Dow | DGT | 81.44 | +0.00% | 0 | 16/11 | |
| | iShares Int High Yield Bond | HYXU | 50.58 | +0.00% | 0 | 16/11 | |
| | SPDR S&P Global Infrastructure | GII | 47.19 | +0.00% | 0 | 16/11 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 30.83 | +0.00% | 0 | 18/11 | |
| | SPDR Barclays International Corporate Bond | IBND | 32.68 | +0.00% | 0 | 16/11 | |
| | Rogers International Commodity Energy Total Return | RJN | 3.040 | +0.00% | 0 | 16/11 | |
| | Rogers International Commodity Metals Total Return | RJZ | 7.68 | +0.00% | 0 | 15/11 | |
| | Global X Silver Miners | SIL | 23.90 | +0.00% | 0 | 18/11 | |
| | iShares Asia/Pacific Dividend | DVYA | 43.05 | +0.00% | 0 | 18/11 | |
| | IQ Global Agribusiness Small Cap | CROP | 30.99 | +0.00% | 0 | 16/11 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 45.48 | +0.00% | 0 | 18/11 | |
| | WisdomTree Asia Local Debt | ALD | 43.02 | 0.00% | 0 | 16/11 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 63.82 | 0.00% | 0 | 16/11 | |
| | ProShares Ultra FTSE Europe | UPV | 44.43 | +0.00% | 0 | 16/11 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 16.66 | 0.00% | 0 | 16/11 | |
| | SPDR S&P Global Natural Resources | GNR | 46.10 | +0.00% | 0 | 18/11 | |
| | IQ Global Resources | GRES | 27.00 | +0.00% | 0 | 18/11 | |
| | Rogers International Commodity Agriculture Total R | RJA | 5.75 | +0.00% | 0 | 16/11 | |
| | FlexShares Ready Access Variable Income | RAVI | 75.39 | 0.00% | 0 | 16/11 | |
| | VanEck Vectors Africa | AFK | 20.46 | 0.00% | 0 | 16/11 | |
| | iShares Global Financials | IXG | 63.07 | +0.00% | 0 | 16/11 | |
| | iShares MSCI Global Silver Miners | SLVP | 7.85 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.26 | +0.00% | 0 | 18/11 | |
| | VanEck Vectors Natural Resources | HAP | 35.49 | +0.00% | 0 | 16/11 | |
| | iShares Global Telecom | IXP | 53.55 | 0.00% | 0 | 16/11 | |
| | VanEck Vectors International High Yield Bond | IHY | 23.60 | 0.00% | 0 | 18/11 | |
| | iShares Global Materials | MXI | 62.23 | +0.00% | 0 | 16/11 | |
| | PowerShares WilderHill Clean Energy | PBW | 23.530 | +0.00% | 0 | 16/11 | |
| | PowerShares Cleantech | PZD | 40.22 | 0.00% | 0 | 16/11 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 19.07 | 0.00% | 0 | 16/11 | |
| | PowerShares International Corporate Bond | PICB | 25.27 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort FTSE Europe | EPV | 36.75 | +0.00% | 0 | 16/11 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 9.49 | +0.00% | 0 | 08/11 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 6.834 | 0.00% | 0 | 15/11 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2.259 | +0.00% | 0 | 16/11 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 10.99 | +0.00% | 0 | 16/11 | |
| | WisdomTree Global High Dividend | DEW | 45.16 | +0.00% | 0 | 16/11 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 51.93 | 0.00% | 0 | 16/11 | |
| | Madrona International | FWDI | 26.47 | 0.00% | 0 | 16/11 | |
| | Global X Fertilizers/Potash | SOIL | 10.07 | 0.00% | 0 | 16/11 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 15.42 | 0.00% | 0 | 16/11 | |
| | iShares MSCI Denmark Capped | EDEN | 58.53 | 0.00% | 0 | 16/11 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 5.39 | 0.00% | 0 | 16/11 | |
| | Global X Gold Explorers | GOEX | 18.39 | +0.00% | 0 | 16/11 | |
| | Global X FTSE Nordic Region | GXF | 20.99 | +0.00% | 0 | 16/11 | |
| | Global X Southeast Asia | ASEA | 15.74 | +0.00% | 0 | 16/11 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 55.35 | 0.00% | 0 | 16/11 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 31.48 | +0.00% | 0 | 18/11 | |
| | First Trust ISE Global Engineering & Construction | FLM | 50.72 | +0.00% | 0 | 18/11 | |
| | iShares International Developed Property | WPS | 35.89 | +0.00% | 0 | 16/11 | |
| | iShares International Preferred Stock | IPFF | 16.43 | 0.00% | 0 | 16/11 | |
| | First Trust ISE Global Wind Energy | FAN | 11.96 | +0.00% | 0 | 18/11 | |
| | First Trust ISE Water | FIW | 47.76 | +0.00% | 0 | 16/11 | |
| | Global X Copper Miners | COPX | 20.14 | +0.00% | 0 | 18/11 | |
| | iShares Global High Yield Corporate Bond | GHYG | 47.46 | 0.00% | 0 | 16/11 | |
| | Global X Guru | GURU | 30.45 | +0.00% | 0 | 16/11 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 18.00 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10.79 | 0.00% | 0 | 18/11 | |
| | Global X China Financials | CHIX | 16.33 | +0.00% | 0 | 16/11 | |
| | Global X China Industrials | CHII | 14.34 | +0.00% | 0 | 15/11 | |
| | Guggenheim Invest S&P Global Water | CGW | 33.21 | +0.00% | 0 | 16/11 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 21.51 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors High Income MLP | YMLP | 20.085 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 6.89 | 0.00% | 0 | 18/11 | |
| | Guggenheim Invest China All-Cap | YAO | 30.54 | +0.00% | 0 | 18/11 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 15.00 | 0.00% | 0 | 16/11 | |
| | Global X MSCI Colombia | GXG | 9.17 | +0.00% | 0 | 18/11 | |
| | United States Copper | CPER | 17.50 | +0.00% | 0 | 16/11 | |
| | Guggenheim MSCI Global Timber | CUT | 27.88 | +0.00% | 0 | 16/11 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 70.12 | 0.00% | 0 | 12/11 | |
| | ProShares Short FTSE China 50 | YXI | 20.10 | 0.00% | 0 | 16/11 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 37.39 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra FTSE China 50 | XPP | 63.91 | +0.00% | 0 | 16/11 | |
| | iShares Core Aggressive Allocation | AOA | 51.67 | +0.00% | 0 | 18/11 | |
| | iShares Cohen & Steers REIT | ICF | 102.66 | +0.00% | 0 | 16/11 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 42.71 | +0.00% | 0 | 13/11 | |
| | iShares California AMT-Free Muni Bond | CMF | 57.40 | +0.00% | 0 | 18/11 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 213.31 | +0.00% | 0 | 18/11 | |
| | iShares Russell Top 200 Value | IWX | 52.54 | +0.00% | 0 | 16/11 | |
| | iShares Russell Top 200 | IWL | 63.68 | +0.00% | 0 | 16/11 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 49.86 | +0.00% | 0 | 16/11 | |
| | iShares Micro-Cap | IWC | 93.78 | +0.00% | 0 | 18/11 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 37.50 | +0.00% | 0 | 12/11 | |
| | VanEck Vectors Global Alternative Energy | GEX | 58.23 | +0.00% | 0 | 16/11 | |
| | iShares North American Natural Resources | IGE | 31.63 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 45.51 | +0.00% | 0 | 18/11 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 23.92 | 0.00% | 0 | 16/11 | |
| | VanEck Pref Secs ex Finls | PFXF | 18.70 | +0.00% | 0 | 18/11 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.17 | 0.00% | 0 | 18/11 | |
| | First Trust Materials AlphaDEX | FXZ | 38.05 | +0.00% | 0 | 16/11 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 23.88 | +0.00% | 0 | 16/11 | |
| | First Trust Technology AlphaDEX | FXL | 55.55 | 0.00% | 0 | 18/11 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 8.06 | +0.00% | 0 | 16/11 | |
| | iShares MSCI USA Equal Weighted | EUSA | 55.30 | +0.00% | 0 | 16/11 | |
| | iShares US Pharmaceuticals | IHE | 154.24 | +0.00% | 0 | 16/11 | |
| | iShares North American Tech-Multimedia Networking | IGN | 51.22 | 0.00% | 0 | 16/11 | |
| | PowerShares DB US Dollar Bearish | UDN | 21.17 | +0.00% | 0 | 18/11 | |
| | ProShares Ultra Basic Materials | UYM | 58.13 | +0.00% | 0 | 16/11 | |
| | iShares US Insurance | IAK | 62.28 | +0.00% | 0 | 16/11 | |
| | iShares Agency Bond | AGZ | 110.68 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort Basic Materials | SMN | 29.48 | 0.00% | 0 | 16/11 | |
| | iShares US Healthcare | IYH | 194.73 | +0.00% | 0 | 18/11 | |
| | iShares MSCI USA ESG Select | SUSA | 113.17 | +0.00% | 0 | 16/11 | |
| | iShares 10-20 Year Treasury Bond | TLH | 127.77 | +0.00% | 0 | 18/11 | |
| | iShares Morningstar Small-Cap | JKJ | 166.50 | 0.00% | 0 | 16/11 | |
| | iShares Morningstar Small-Cap Growth | JKK | 184.66 | +0.00% | 0 | 16/11 | |
| | iShares Morningstar Small-Cap Value | JKL | 141.38 | 0.00% | 0 | 18/11 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 210.65 | +0.00% | 0 | 16/11 | |
| | iShares Morningstar Mid-Cap | JKG | 179.58 | +0.00% | 0 | 18/11 | |
| | iShares Government/Credit Bond | GBF | 108.72 | +0.00% | 0 | 16/11 | |
| | iShares Morningstar Large-Cap Value | JKF | 105.10 | +0.00% | 0 | 18/11 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24.17 | 0.00% | 0 | 16/11 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17.16 | +0.00% | 0 | 16/11 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25.34 | +0.00% | 0 | 16/11 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 23.45 | +0.00% | 0 | 16/11 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 39.52 | 0.00% | 0 | 18/11 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 34.43 | +0.00% | 0 | 18/11 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 49.02 | 0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Software | PSJ | 76.85 | 0.00% | 0 | 16/11 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 47.72 | +0.00% | 0 | 16/11 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24.51 | +0.00% | 0 | 16/11 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24.93 | +0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Market | PWC | 96.44 | 0.00% | 0 | 16/11 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 48.01 | +0.00% | 0 | 18/11 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 30.52 | +0.00% | 0 | 16/11 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 30.62 | +0.00% | 0 | 16/11 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 47.44 | +0.00% | 0 | 16/11 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 53.32 | +0.00% | 0 | 16/11 | |
| | PowerShares Zacks Micro Cap | PZI | 18.23 | 0.00% | 0 | 16/11 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 37.61 | 0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Retail | PMR | 37.14 | 0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Networking | PXQ | 52.23 | 0.00% | 0 | 16/11 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 38.37 | 0.00% | 0 | 18/11 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 104.39 | +0.00% | 0 | 16/11 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52.14 | +0.00% | 0 | 16/11 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 32.90 | 0.00% | 0 | 16/11 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 111.34 | +0.00% | 0 | 16/11 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.40 | 0.00% | 0 | 18/11 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19.19 | +0.00% | 0 | 16/11 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 24.74 | +0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 33.25 | +0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 22.05 | +0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 42.75 | +0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Media | PBS | 30.85 | +0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Building & Construction | PKB | 26.41 | +0.00% | 0 | 16/11 | |
| | PowerShares Aerospace & Defense | PPA | 55.87 | 0.00% | 0 | 18/11 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 45.14 | +0.00% | 0 | 16/11 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 68.82 | +0.00% | 0 | 18/11 | |
| | iShares 0-5 Year TIPS Bond | STIP | 98.35 | +0.00% | 0 | 16/11 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 49.41 | +0.00% | 0 | 16/11 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 37.07 | 0.00% | 0 | 16/11 | |
| | Ranger Equity Bear | HDGE | 7.74 | 0.00% | 0 | 18/11 | |
| | Madrona Domestic | FWDD | 51.87 | +0.00% | 0 | 18/11 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 117.89 | +0.00% | 0 | 18/11 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 17.90 | +0.00% | 0 | 16/11 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 37.29 | 0.00% | 0 | 18/11 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 30.65 | 0.00% | 0 | 16/11 | |
| | PowerShares DB Silver | DBS | 21.49 | +0.00% | 0 | 15/11 | |
| | AdvisorShares Wilshire Buyback | DBLV | 65.65 | +0.00% | 0 | 16/11 | |
| | WisdomTree Global ex-US Real Estate | DRW | 28.39 | +0.00% | 0 | 16/11 | |
| | PowerShares Build America Bond Port | BAB | 28.91 | +0.00% | 0 | 16/11 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 21.08 | +0.00% | 0 | 18/11 | |
| | SPDR S&P Semiconductor | XSD | 69.28 | 0.00% | 0 | 16/11 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 161.10 | +0.00% | 0 | 15/11 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 122.72 | +0.00% | 0 | 16/11 | |
| | ALPS Equal Sector Weight | EQL | 69.84 | +0.00% | 0 | 16/11 | |
| | ALPS Sector Dividend Dogs | SDOG | 44.19 | +0.00% | 0 | 18/11 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 45.22 | 0.00% | 0 | 15/11 | |
| | SPDR Dow Jones REIT | RWR | 93.74 | +0.00% | 0 | 18/11 | |
| | Global X MSCI Norway | NORW | 13.53 | +0.00% | 0 | 16/11 | |
| | iShares MSCI Norway Capped | ENOR | 26.07 | +0.00% | 0 | 16/11 | |
| | ETFS Physical Palladium Shares | PALL | 111.78 | +0.00% | 0 | 16/11 | |
| | ProShares Ultra Gold | UGL | 34.1100 | +0.00% | 0 | 16/11 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 51.08 | 0.00% | 0 | 16/11 | |
| | PowerShares Global Clean Energy | PBD | 11.03 | 0.00% | 0 | 16/11 | |
| | NexPoint Credit Strategies | NHF | 22.03 | +0.00% | 0 | 16/11 | |
| | SPDR SSgA Income Allocation | INKM | 31.90 | +0.00% | 0 | 16/11 | |
| | Cohen & Steers Global Reality Majors | GRI | 43.79 | +0.00% | 0 | 18/11 | |
| | Guggenheim Invest China Real Estate | TAO | 25.88 | +0.00% | 0 | 16/11 | |
| | iShares Residential Real Estate Capped | REZ | 65.08 | +0.00% | 0 | 16/11 | |
| | iShares Real Estate 50 | USRT | 48.46 | +0.00% | 0 | 18/11 | |
| | ProShares Short Real Estate | REK | 15.47 | 0.00% | 0 | 16/11 | |
| | IQ US Real Estate Small Cap | ROOF | 24.80 | +0.00% | 0 | 16/11 | |
| | First Trust S&P REIT | FRI | 23.48 | +0.00% | 0 | 18/11 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 14.54 | +0.00% | 0 | 18/11 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 44.59 | +0.00% | 0 | 16/11 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 21.63 | 0.00% | 0 | 15/11 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.18 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest Frontier Markets | FRN | 13.14 | 0.00% | 0 | 16/11 | |
| | Guggenheim Invest Insider Sentiment | NFO | 62.36 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 65.52 | +0.00% | 0 | 16/11 | |
| | Guggenheim Invest Defensive Equity | DEF | 48.54 | +0.00% | 0 | 18/11 | |
| | Guggenheim Enhanced Short Duration | GSY | 50.26 | 0.00% | 0 | 18/11 | |
| | First Trust US IPO | FPX | 67.39 | 0.00% | 0 | 18/11 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 20.51 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort Consumer Services | SCC | 18.61 | +0.00% | 0 | 14/11 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 21.33 | +0.00% | 0 | 18/11 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 43.15 | +0.00% | 0 | 16/11 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.86 | +0.00% | 0 | 16/11 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.05 | +0.00% | 0 | 16/11 | |
| | iShares Long-Term Corporate Bond | IGLB | 55.41 | +0.00% | 0 | 18/11 | |
| | US Market Rotation Strategy | HUSE | 36.31 | 0.00% | 0 | 18/11 | |
| | EcoLogical Strategy | HECO | 42.02 | +0.00% | 0 | 18/11 | |
| | Guggenheim S&P Spin-Off | CSD | 48.43 | +0.00% | 0 | 16/11 | |
| | ProShares UltraShort Industrials | SIJ | 16.74 | +0.00% | 0 | 16/11 | |
| | First Trust Health Care AlphaDEX | FXH | 76.01 | +0.00% | 0 | 18/11 | |
| | First Trust Energy AlphaDEX | FXN | 14.64 | +0.00% | 0 | 18/11 | |
| | SPDR S&P Capital Markets | KCE | 53.08 | +0.00% | 0 | 16/11 | |
| | SPDR S&P Pharmaceuticals | XPH | 43.39 | +0.00% | 0 | 16/11 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 52.71 | +0.00% | 0 | 16/11 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 28.62 | +0.00% | 0 | 18/11 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 12.95 | 0.00% | 0 | 16/11 | |
| | SPDR S&P 600 Small Cap | SLY | 68.36 | +0.00% | 0 | 18/11 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 32.33 | +0.00% | 0 | 16/11 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 44.00 | 0.00% | 0 | 16/11 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 25.00 | +0.00% | 0 | 16/11 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 68.50 | +0.00% | 0 | 16/11 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 85.76 | +0.00% | 0 | 16/11 | |
| | First Trust Dow Jones Select MicroCap | FDM | 45.83 | 0.00% | 0 | 18/11 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 19.39 | +0.00% | 0 | 16/11 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 22.16 | +0.00% | 0 | 16/11 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 91.70 | +0.00% | 0 | 16/11 | |
| | UBS E-TRACS Alerian MLP | AMU | 16.00 | +0.00% | 0 | 18/11 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 42.35 | +0.00% | 0 | 16/11 | |
