Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 ProShares Ultra VIX Short-Term FuturesUVXY10.88+3.72%89.75M15/01 
 SPDR S&P 500SPY375.70-0.73%82.61M15/01 
 Financial Select Sector SPDRXLF30.92-1.72%67.71M15/01 
 iShares MSCI Emerging MarketsEEM54.34-1.43%53.85M15/01 
 Direxion Daily Small Cap Bear 3X SharesTZA5.42+4.43%49.27M15/01 
 Energy Select Sector SPDRXLE42.73-3.93%46.60M15/01 
 iShares iBoxx $ High Yield Corporate BondHYG87.10-0.17%44.06M15/01 
 iShares SilverSLV22.96-3.16%41.16M15/01 
 iShares Russell 2000IWM210.76-1.49%38.47M15/01 
 iShares MSCI Brazil CappedEWZ36.87-4.51%33.33M15/01 
 ProShares UltraPro Short S&P500SPXU5.81+2.11%29.74M15/01 
 iShares MSCI EAFEEFA74.39-1.57%25.68M15/01 
 VanEck Vectors Gold MinersGDX34.52-3.06%25.23M15/01 
 iShares GoldIAU17.40-1.19%24.48M15/01 
 iShares Core US Treasury BondGOVT27.09+0.13%21.68M15/01 
 SPDR Gold SharesGLD171.16-1.22%15.18M15/01 
 iShares MSCI EAFE ValueEFV48.77-1.70%13.45M15/01 
 Consumer Staples Select Sector SPDRXLP65.62-0.36%13.24M15/01 
 Industrial Select Sector SPDRXLI88.82-1.31%12.70M15/01 
 Utilities Select Sector SPDRXLU62.99+0.98%12.67M15/01 
 iShares iBoxx $ Investment Grade Corporate BondLQD136.14+0.15%12.01M15/01 
 ProShares UltraShort S&P500SDS12.26+1.57%11.99M15/01 
 ProShares UltraPro Short Russell2000SRTY2.74+4.18%11.92M15/01 
 iShares China Large-CapFXI48.63-0.04%11.44M15/01 
 VanEck Vectors Junior Gold MinersGDXJ49.35-4.89%10.97M15/01 
 ProShares UltraPro Short Dow 30SDOW12.42+1.89%10.61M15/01 
 SPDR S&P Oil & Gas Exploration & ProductionXOP69.28-3.39%10.49M15/01 
 Vanguard FTSE Developed MarketsVEA48.22-1.61%10.32M15/01 
 SPDR S&P Regional BankingKRE58.39-2.10%10.29M15/01 
 ProShares Short S&P500SH17.87+0.73%10.25M15/01 
 Vanguard FTSE Emerging MarketsVWO52.53-1.09%9.89M15/01 
 Materials Select Sector SPDRXLB75.33-1.44%9.81M15/01 
 iShares Edge MSCI Min VolUSMV67.32+0.15%9.77M15/01 
 Health Care Select Sector SPDRXLV116.93+0.27%9.69M15/01 
 SPDR Barclays High Yield BondJNK108.68-0.16%9.55M15/01 
 ARK InnovationARKK141.96-2.29%9.42M15/01 
 ARK Genomic Revolution Multi-SectorARKG107.93-1.25%9.27M15/01 
 Direxion Daily Small Cap Bull 3X SharesTNA81.42-4.45%9.20M15/01 
 iShares 0-5 Year High Yield Corporate BondSHYG45.40-0.13%8.77M15/01 
 iShares Core MSCI Emerging MarketsIEMG65.13-1.33%8.58M15/01 
 ProShares UltraShort QQQQID7.14+1.56%8.51M15/01 
 iShares Core MSCI EAFEIEFA70.39-1.58%8.47M15/01 
 ProShares UltraShort Russell2000TWM4.29+2.76%8.15M15/01 
 US Global JetsJETS22.27-3.40%8.09M15/01 
 Direxion Daily S&P 500 Bear 3X SharesSPXS38.45+2.26%7.12M15/01 
 PowerShares Senior Loan PortfolioBKLN22.42-0.13%7.08M15/01 
 ProShares VIX Short-Term FuturesVIXY14.00+2.41%6.66M15/01 
 iShares US Real EstateIYR84.65+1.21%6.37M15/01 
 Technology Select Sector SPDRXLK127.43-1.02%6.30M15/01 
 iShares MSCI IndiaINDA40.98-1.96%6.24M15/01 
 iShares MSCI JapanEWJ68.72-1.72%6.22M15/01 
 ishares S&P 500IVV377.10-0.72%6.10M15/01 
 Direxion Daily Semiconductor Bear 3X SharesSOXS14.35+5.98%5.85M15/01 
 ALPS Alerian MLPAMLP29.58-1.07%5.81M15/01 
 Direxion Daily S&P 500 Bull 3X SharesSPXL73.06-2.13%5.74M15/01 
 iShares Core US Aggregate BondAGG117.26+0.11%5.71M15/01 
 SPDR Barclays Short Term High Yield BondSJNK26.98-0.11%5.69M15/01 
 iShares Core S&P Small-CapIJR99.59-1.72%5.63M15/01 
 United States OilUSO35.35-2.46%5.37M15/01 
 Direxion Daily Energy Bull 3X SharesERX18.12-7.97%5.14M15/01 
 iShares MSCI EurozoneEZU44.38-1.98%5.07M15/01 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST11.33+9.36%5.02M15/01 
 United States Natural GasUNG9.95+2.79%4.88M15/01 
 Direxion Daily Financial Bear 3X SharesFAZ6.20+5.08%4.58M15/01 
 SPDR S&P Metals & MiningXME35.30-3.34%4.40M15/01 
 SPDR S&P World ex USSPDW34.54-1.62%4.34M15/01 
 Invesco Solar ETFTAN107.00-7.14%4.22M15/01 
 VanEck Vectors RussiaRSX25.70-2.13%4.14M15/01 
 SPDR S&P BiotechXBI151.71-1.12%4.10M15/01 
 iShares MSCI GermanyEWG31.83-2.21%4.09M15/01 
 SPDR S&P RetailXRT72.00-2.33%4.01M15/01 
 iShares MSCI United KingdomEWU30.56-1.74%4.00M15/01 
 ProShares UltraPro S&P500UPRO77.70-2.28%3.94M15/01 
 Vanguard REITVNQ84.65+1.20%3.94M15/01 
 iShares MSCI Hong KongEWH25.72+0.67%3.87M15/01 
 iShares MSCI South Korea CappedEWY92.26-3.15%3.82M15/01 
 Consumer Discretionary Select Sector SPDRXLY165.86-0.74%3.61M15/01 
 Vanguard S&P 500VOO345.32-0.73%3.58M15/01 
 iShares MSCI AustraliaEWA24.46-1.25%3.52M15/01 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT63.08-6.64%3.44M15/01 
 SPDR DJIADIA308.12-0.62%3.42M15/01 
 Vanguard Total Stock MarketVTI197.09-0.86%3.42M15/01 
 iShares MSCI Taiwan CappedEWT57.17-1.70%3.21M15/01 
 VanEck Vectors SemiconductorSMH234.72-1.96%3.12M15/01 
 Direxion Daily Financial Bull 3X SharesFAS69.16-5.21%3.05M15/01 
 ProShares Short QQQPSQ14.47+0.84%3.04M15/01 
 ProShares Short VIX Short-Term FuturesSVXY40.75-1.40%3.02M15/01 
 PowerShares Preferred PortfolioPGX15.00+0.27%2.98M15/01 
 SPDR S&P BankKBE46.05-2.15%2.96M15/01 
 Direxion Daily Gold Miners Bear 3X SharesDUST21.07+6.68%2.92M15/01 
 Direxion Daily S P Oil Gas Exp BearDRIP18.19+6.94%2.92M15/01 
 Vanguard High Dividend YieldVYM94.64-1.04%2.91M15/01 
 Schwab International EquitySCHF36.83-1.60%2.86M15/01 
 iShares Russell 1000 ValueIWD140.64-0.93%2.75M15/01 
 PureFunds ISE Junior SilverSILJ14.17-6.41%2.75M15/01 
 iShares TIPS BondTIP127.17+0.11%2.68M15/01 
 Vanguard ValueVTV122.30-1.00%2.66M15/01 
 Vanguard FTSE EuropeVGK61.26-1.72%2.61M15/01 
 ProShares UltraShort Bloomberg Crude OilSCO10.12+4.87%2.56M15/01 
 ProShares Ultra Bloomberg Crude OilUCO41.13-4.73%2.55M15/01 
 Powershares S&P 500 Low Volatility PortfolioSPLV56.15+0.27%2.51M15/01 
 ProShares Short Russell2000RWM23.58+1.55%2.50M15/01 
 iShares US EnergyIYE22.82-3.96%2.47M15/01 
 iShares Edge MSCI USA Quality FactorQUAL115.21-0.52%2.46M15/01 
 Direxion Daily S P Oil Gas Exp BullGUSH52.94-6.75%2.46M15/01 
 Vanguard FTSE All World ex USVEU60.12-1.45%2.44M15/01 
 SPDR S&P 500 ValueSPYV35.20-0.90%2.38M15/01 
 Sprott Physical SilverPSLV8.73-3.85%2.37M15/01 
 Direxion Daily SP Biotech Bear 3XLABD19.70+2.98%2.35M15/01 
 PowerShares DB AgricultureDBA16.57+0.36%2.35M15/01 
 ProShares UltraShort 20+ Year TreasuryTBT17.67-0.84%2.30M15/01 
 iShares Edge MSCI USA Momentum FactorMTUM164.69-1.08%2.27M15/01 
 SPDR Barclays 1-3 Month T-BillBIL91.51-0.01%2.25M15/01 
 iShares US Home ConstructionITB56.92+0.55%2.21M15/01 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR42.14-0.96%2.16M15/01 
 SPDR Barclays Long Term Corporate BondSPLB32.30+0.09%2.09M15/01 
 Schwab US Small-CapSCHA95.42-1.48%2.01M15/01 
 Sprott Physical GoldPHYS14.36-1.00%1.99M15/01 
 iShares Long-Term Corporate BondIGLB71.34+0.14%1.93M15/01 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG98.62-9.80%1.91M15/01 
 iShares MSCI Mexico CappedEWW44.46-0.83%1.89M15/01 
 ARK Industrial InnovationARKQ85.64-2.85%1.86M15/01 
 First Trust Value Line DividendFVD35.63-0.08%1.86M15/01 
 Schwab US Dividend EquitySCHD65.86-1.21%1.81M15/01 
 Guggenheim Invest S&P 500 Equal WeightRSP131.23-0.74%1.80M15/01 
 SPDR Portfolio S&P 500 ETFSPLG44.16-0.76%1.79M15/01 
 ProShares UltraShort Dow30DXD12.26+1.16%1.76M15/01 
 ProShares Ultra Bloomberg Natural GasBOIL24.04+5.21%1.71M15/01 
 SPDR Barclays Intermediate Term Corporate BondSPIB37.01+0.03%1.71M15/01 
 SPDR Barclays Aggregate BondSPAB30.55+0.10%1.70M15/01 
 iShares S&P 500 GrowthIVW63.06-0.55%1.70M15/01 
 SPDR S&P 500 GrowthSPYG54.63-0.53%1.65M15/01 
 iShares Edge MSCI USA Value FactorVLUE92.78-1.23%1.60M15/01 
 Aberdeen Standard Gold ETF TrustSGOL17.54-1.18%1.59M15/01 
 Vanguard Short-Term BondBSV82.770.00%1.59M15/01 
 Vanguard EnergyVDE59.01-3.89%1.58M15/01 
 iShares Core Dividend GrowthDGRO45.56-0.63%1.53M15/01 
 ProShares UltraPro Dow30UDOW104.82-1.75%1.46M15/01 
 ProShares Ultra SilverAGQ43.86-6.68%1.45M15/01 
 ProShares Ultra S&P500SSO92.12-1.44%1.45M15/01 
 Direxion Daily Technology Bear 3X SharesTECS9.16+2.92%1.43M15/01 
 Vanguard Total World StockVT94.31-1.01%1.42M15/01 
 SPDR Barclays Long Term TreasurySPTL43.50+0.39%1.41M15/01 
 PowerShares DB Commodity TrackingDBC15.32-1.29%1.41M15/01 
 Vanguard Dividend AppreciationVIG140.79-0.36%1.41M15/01 
 iShares MSCI CanadaEWC31.84-1.03%1.40M15/01 
 iShares Russell Mid-CapIWR70.73-0.76%1.39M15/01 
 Schwab US Aggregate BondSCHZ55.60+0.11%1.37M15/01 
 iShares Russell 1000 GrowthIWF238.39-0.56%1.36M15/01 
 iShares Russell 2000 ValueIWN141.96-1.53%1.36M15/01 
 Global X LithiumLIT68.30-1.03%1.35M15/01 
 ARK Web X.0ARKW156.66-1.95%1.33M15/01 
 Schwab Emerging Markets EquitySCHE32.15-1.08%1.32M15/01 
 SPDR Euro Stoxx 50FEZ41.96-1.94%1.32M15/01 
 iShares S&P Midcap 400IJH241.62-1.02%1.31M15/01 
 ProShares Ultra QQQQLD113.60-1.52%1.27M15/01 
 First Trust Preferred Securities And IncomeFPE20.25-0.05%1.26M15/01 
 Vanguard Mid-CapVO212.43-0.68%1.25M15/01 
 SPDR Portfolio Intermediate Term TreasurySPTI32.87+0.15%1.25M15/01 
 Vanguard Intermediate-Term BondBIV92.15+0.13%1.25M15/01 
 Vanguard Small-CapVB205.50-1.27%1.23M15/01 
 SPDR Russell Small Cap CompletenessSPMD42.48-1.06%1.23M15/01 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ15.98-0.93%1.23M15/01 
 iShares Edge MSCI Min Vol EAFEEFAV73.78-0.93%1.22M15/01 
 iShares Edge MSCI Multifactor USA Small-CapSMLF48.87-1.03%1.22M15/01 
 PowerShares WilderHill Clean EnergyPBW119.02-5.61%1.20M15/01 
 First Trust Energy AlphaDEXFXN9.00-4.26%1.17M15/01 
 PowerShares DB US Dollar BullishUUP24.48+0.66%1.16M15/01 
 iShares Global EnergyIXC22.53-3.80%1.16M15/01 
 Direxion Daily FTSE China Bull 3x SharesYINN23.05-0.30%1.12M15/01 
 United States Brent OilBNO13.69-2.42%1.11M15/01 
 iShares Core S&P Total US Stock MarketITOT87.37-0.87%1.11M15/01 
 iShares Latin America 40ILF29.63-3.70%1.11M15/01 
 SPDR S&P HomebuildersXHB60.49-0.18%1.08M15/01 
 iShares US Oil Equipment & ServicesIEZ12.99-4.42%1.07M15/01 
 ProShares UltraPro Russell2000URTY96.63-4.53%1.07M15/01 
 Guggenheim BulletShares 2021 High Yield Corp BondBSJL23.11+0.09%1.05M15/01 
 ProShares Short Dow30DOG38.85+0.57%1.05M15/01 
 SPDR Blackstone/GSO Senior LoanSRLN46.04-0.04%1.04M15/01 
 Vanguard Small-Cap ValueVBR150.62-1.25%1.04M15/01 
 First Trust ISE-Revere Natural GasFCG10.87-2.60%1.03M15/01 
 ProShares UltraShort SilverZSL7.58+6.54%1.03M15/01 
 SPDR S&P MidCap 400MDY441.24-1.07%1.02M15/01 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT102.12+0.02%1.00M15/01 
 SPDR Barclays Short Term Corporate BondSPSB31.39+0.06%996.73K15/01 
 Schwab US TIPSSCHP61.87+0.13%980.08K15/01 
 Direxion Daily Semiconductor Bull 3X SharesSOXL567.47-6.33%977.84K15/01 
 Schwab Short Term US TreasurySCHO51.380.02%954.92K15/01 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.80-0.67%943.82K15/01 
 WisdomTree India EarningsEPI30.07-1.96%931.80K15/01 
 iShares Floating Rate BondFLOT50.79-0.05%930.98K15/01 
 Direxion Daily Energy Bear 3X SharesERY26.58+8.00%929.94K15/01 
 iShares S&P GSCI Commodity-IndexedGSG12.92-1.45%925.06K15/01 
 Fidelity MSCI EnergyFENY11.54-3.91%923.12K15/01 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.01-1.43%917.64K15/01 
 Schwab US Large-CapSCHX91.65-0.75%906.16K15/01 
 Guggenheim BulletShares 2022 High Yield Corp BondBSJM23.32-0.06%888.02K15/01 
 iShares National AMT-Free Muni BondMUB117.10+0.04%872.51K15/01 
 iShares International Select DividendIDV30.74-1.82%868.21K15/01 
 iShares MSCI Poland CappedEPOL19.25-2.19%865.46K15/01 
 iShares Edge MSCI Multifactor IntlINTF27.71-1.35%863.40K15/01 
 Vanguard GrowthVUG250.12-0.56%853.15K15/01 
 PowerShares DB OilDBO9.08-2.68%849.22K15/01 
 Aberdeen Standard Physical Silver Shares ETFSIVR23.87-3.24%834.66K15/01 
 iShares MSCI Singapore CappedEWS22.44-1.10%831.76K15/01 
 ProShares UltraShort Bloomberg Natural GasKOLD40.84-5.18%831.01K15/01 
 Hartford Developed Markets ex USRODM28.82-1.10%819.34K15/01 
 Direxion Daily SP Biotech Bull 3XLABU124.34-3.03%813.66K15/01 
 iShares MSCI Switzerland CappedEWL45.15-0.43%812.45K15/01 
 Global X Silver MinersSIL41.60-4.96%806.46K15/01 
 iShares Russell Mid-Cap GrowthIWP104.97-0.69%804.64K15/01 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.20-0.05%803.16K15/01 
 iShares MSCI IndonesiaEIDO24.52-1.57%771.39K15/01 
 iShares S&P Mid-Cap 400 GrowthIJK75.93-1.09%758.07K15/01 
 SPDR S&P Emerging MarketsSPEM44.06-1.20%727.33K15/01 
 iShares Russell 2000 GrowthIWO307.15-1.49%714.88K15/01 
 PowerShares S&P 500 High Div Low VolSPHD39.01-0.46%690.74K15/01 
 Guggenheim Enhanced Short DurationGSY50.59+0.04%690.48K15/01 
 iShares Short Maturity BondNEAR50.22-0.01%689.09K15/01 
 KraneShares CSI China InternetKWEB80.84-0.72%671.20K15/01 
 ProShares S&P 500 Dividend AristocratsNOBL80.94-0.64%670.79K15/01 
 iShares North American Tech-SoftwareIGV348.04-0.50%651.22K15/01 
 SPDR Barclays Convertible SecuritiesCWB86.18-1.27%650.28K15/01 
 SPDR Portfolio Mortgage Backed BondSPMB26.41-0.02%641.96K15/01 
 iShares S&P 500 ValueIVE130.96-0.92%638.56K15/01 
 Schwab amental EM Large CompanyFNDE29.75-1.62%635.25K15/01 
 Schwab US Broad MarketSCHB92.17-0.80%623.40K15/01 
 Teucrium WheatWEAT6.45+0.47%621.53K15/01 
 SPDR Russell 2000SPSM38.76-1.65%601.20K15/01 
 iShares MSCI EAFE GrowthEFG101.41-1.37%595.55K15/01 
 ProShares Ultra Russell2000UWM103.39-2.77%592.29K15/01 
 Vanguard Extended MarketVXF173.42-1.15%578.15K15/01 
 Schwab Intermediate Term US TreasurySCHR57.87+0.14%574.07K15/01 
 ProShares Short 20+ Yr TreasuryTBF16.34-0.43%558.12K15/01 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF31.25+1.17%556.25K15/01 
 iShares MSCI Spain CappedEWP27.51-2.79%549.84K15/01 
 Global X SuperDividendSDIV13.19-1.46%549.42K15/01 
 iShares Russell Top 200 GrowthIWY130.49-0.53%541.65K15/01 
 Guggenheim BulletShares 2023 Corporate BondBSCN21.87-0.05%541.13K15/01 
 iShares Russell Mid-Cap ValueIWS100.46-0.91%540.48K15/01 
 iShares 0-5 Year TIPS BondSTIP104.77+0.07%537.35K15/01 
 Schwab amental Intl Large CompanyFNDF30.48-1.87%536.07K15/01 
 Vanguard FinancialsVFH76.54-1.67%535.13K15/01 
 Vanguard FTSE PacificVPL81.52-1.65%528.85K15/01 
 Direxion Daily Regional Banks Bull 3X SharesDPST166.33-6.45%528.73K15/01 
 SPDR S&P DividendSDY109.25-0.74%523.99K15/01 
 iShares Edge MSCI Min Vol EMEEMV62.73-0.82%523.84K15/01 
 Vanguard Information TechnologyVGT349.65-1.04%519.17K15/01 
 First Trust ISE Global Wind EnergyFAN24.09-3.14%515.96K15/01 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF34.49-1.00%505.04K15/01 
 FlexShares Morningstar Global Upstream Natural ResGUNR34.72-2.64%503.39K15/01 
 Schwab US Large-Cap GrowthSCHG126.49-0.71%495.33K15/01 
 PowerShares Emerging Markets Sovereign DebtPCY28.170.00%486.23K15/01 
 VanEck Vectors VietnamVNM18.43-0.38%483.22K15/01 
 iShares US Medical DevicesIHI333.93+0.05%482.31K15/01 
 Direxion Daily Real Estate Bull 3X SharesDRN12.38+3.17%474.44K15/01 
 SPDR Barclays Short Term TreasurySPTS30.680.00%471.11K15/01 
 SPDR Portfolio TIPSSPIP31.01+0.19%468.84K15/01 
 iShares S&P Small-Cap 600 ValueIJS88.67-1.66%468.10K15/01 
 WisdomTree Emerging Markets High DividendDEM42.76-1.81%467.64K15/01 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL48.63+1.27%459.64K15/01 
 Global X UraniumURA15.59-4.24%457.88K15/01 
 VanEck Vectors High-Yield MunicipalHYD62.180.00%456.64K15/01 
 VanEck Vectors Oil ServicesOIH178.94-4.42%452.24K15/01 
 Global X China ConsumerCHIQ36.62-1.61%450.55K15/01 
 Guggenheim BulletShares 2025 Corporate BondBSCP22.54+0.11%443.71K15/01 
 iShares Russell 1000IWB213.76-0.64%439.07K15/01 
 PowerShares DB Base MetalsDBB17.21-1.83%432.27K15/01 
 Schwab International Small-Cap EquitySCHC37.95-1.79%430.24K15/01 
 Schwab US Mid-CapSCHM71.04-1.11%428.11K15/01 
 Charles Schwab US REITSCHH37.70+1.10%425.64K15/01 
 iShares Mortgage Real Estate CappedREM31.53-0.91%424.83K15/01 
 Vanguard Health CareVHT232.55+0.13%422.25K15/01 
 PowerShares Global Clean EnergyPBD37.60-4.57%421.35K15/01 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.74+0.05%419.89K15/01 
 PowerShares Financial PreferredPGF18.90+0.16%417.86K15/01 
 Schwab US Large-Cap ValueSCHV61.08-0.89%417.42K15/01 
 First Trust Financial AlphaDEXFXO37.07-1.25%417.24K15/01 
 Global X Copper MinersCOPX31.97-3.12%411.00K15/01 
 ProShares UltraShort Oil and GasDUG22.17+7.73%405.60K15/01 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV60.18-1.21%399.66K15/01 
 SPDR S&P InsuranceKIE34.28-0.55%398.84K15/01 
 PowerShares amental High Yield Corporate Bond PortPHB19.420.00%392.83K15/01 
 ProShares Ultra Dow30DDM57.33-1.24%390.62K15/01 
 Renaissance IPOIPO68.12-2.01%386.32K15/01 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV42.67-1.52%385.94K15/01 
 iShares Edge MSCI Min Vol GlobalACWV97.30-0.11%384.39K15/01 
 iShares MSCI Italy CappedEWI29.34-2.10%382.63K15/01 
 Powershares S&P 500 High Beta PortfolioSPHB60.95-2.34%381.46K15/01 
 Vanguard Long-Term BondBLV106.65+0.37%380.44K15/01 
 iShares EuropeIEV48.72-1.54%377.22K15/01 
 PowerShares Build America Bond PortBAB33.40+0.15%375.44K15/01 
 SPDR Nuveen Barclays Short Term Municipal BondSHM49.77+0.05%373.28K15/01 
 Invesco S and P 500 Value with MomentumSPVM42.23-0.34%372.68K15/01 
 Vanguard Mega Cap GrowthMGK199.73-0.55%371.78K15/01 
 Guggenheim BulletShares 2023 High Yield Corp BondBSJN25.350.00%368.87K15/01 
 WisdomTree Japan Hedged EquityDXJ56.12-1.56%362.14K15/01 
 ProShares UltraShort MSCI Brazil CappedBZQ8.48+8.44%360.06K15/01 
 Guggenheim BulletShares 2024 Corporate BondBSCO22.380.00%359.84K15/01 
 SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTM46.53-0.75%356.22K15/01 
 iShares Core High DividendHDV89.69-0.93%353.19K15/01 
 iShares MSCI Pacific ex JapanEPP49.25-0.75%352.55K15/01 
 iShares MSCI Global Silver MinersSLVP15.44-5.57%352.01K15/01 
 Schwab amental US Large CompanyFNDX46.91-1.28%346.67K15/01 
 Neuberger Berman MLP IFNML3.91-1.51%342.91K15/01 
 First Trust North American Energy InfrastructureEMLP22.32+0.18%339.14K15/01 
 EMQQ Emerging Markets Internet and EcommerceEMQQ66.64-1.24%339.05K15/01 
 VanEck Vectors BDC IncomeBIZD14.21+0.28%338.26K15/01 
 iShares MSCI KLD 400 SocialDSI71.78-0.44%337.05K15/01 
 Ranger Equity BearHDGE2.890.17%334.19K15/01 
 First Trust Dow Jones InternetFDN213.05-0.84%329.35K15/01 
 PowerShares Dynamic Oil & Gas ServicesPXJ3.38-4.25%328.85K15/01 
 SPDR DoubleLine Total Return TacticTOTL49.22+0.16%326.29K15/01 
 Guggenheim Invest S&P 500 Pure ValueRPV65.76-1.34%317.55K15/01 
 iShares S&P Mid-Cap 400 ValueIJJ90.73-0.93%317.54K15/01 
 SPDR Citi International Government Inflation-ProteWIP58.06-0.60%316.93K15/01 
 PureFunds ISE Cyber SecurityHACK59.63+0.10%314.99K15/01 
 Aberdeen Standard Physical Platinum Shares ETFPPLT100.28-4.45%312.94K15/01 
 PowerShares National AMT-Free Municipal Bond PortfPZA27.11+0.22%312.80K15/01 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV48.94-0.02%308.21K15/01 
 Vanguard Mid-Cap ValueVOE123.48-0.61%305.90K15/01 
 iShares US FinancialsIYF68.26-0.99%302.92K15/01 
 Direxion Daily South Korea Bull 3X SharesKORU46.73-9.40%301.57K15/01 
 iShares MSCI FranceEWQ33.47-1.92%299.19K15/01 
 PowerShares S&P 500 High QualitySPHQ42.41-0.45%295.05K15/01 
 iShares MSCI MalaysiaEWM28.36-1.34%291.38K15/01 
 Goldman Sachs ActiveBeta US Large Cap EquityGSLC76.10-0.46%287.86K15/01 
 iShares Core MSCI EuropeIEUR52.18-1.62%286.79K15/01 
 WisdomTree MidCap DividendDON36.53-0.54%286.04K15/01 
 Vanguard Small-Cap GrowthVBK281.11-1.36%283.83K15/01 
 SPDR Nuveen Barclays Municipal BondTFI52.34+0.19%283.65K15/01 
 iShares Aaa - A Rated Corporate BondQLTA57.73+0.12%283.58K15/01 
 SPDR Barclays Invest Grade Floating RateFLRN30.64+-0.05%281.78K15/01 
 Fidelity MSCI Real EstateFREL25.30+1.12%279.36K15/01 
 iShares S&P 100OEF171.42-0.75%278.21K15/01 
 SPDR Dow Jones International Real EstateRWX33.56-0.86%275.61K15/01 
 First Trust Industrials/Producer Durables AlphaDEXFXR51.58-1.11%274.85K15/01 
 Guggenheim Invest China TechnologyCQQQ88.65-1.16%272.33K15/01 
 iShares US TechnologyIYW84.29-0.88%267.24K15/01 
 PowerShares CEF Income Composite PortfolioPCEF22.45+0.13%266.79K15/01 
 Global X MLPMLPA31.33-1.57%262.69K15/01 
 PowerShares FTSE RAFI Emerging MarketsPXH22.25-1.29%258.25K15/01 
 Pacer Trendpilot 750PTLC32.87-0.72%257.89K15/01 
 VanEck Vectors Rare Earth/Strategic MetalsREMX72.25-3.32%257.02K15/01 
 Fidelity MSCI Information TechnologyFTEC103.32-0.99%254.18K15/01 
 ProShares Ultra GoldUGL62.45-2.35%253.37K15/01 
 iShares MSCI South AfricaEZA43.90-1.33%253.18K15/01 
 Fidelity MSCI FinancialsFNCL44.38-1.64%251.83K15/01 
 iShares Core MSCI PacificIPAC65.77-1.28%250.87K15/01 
 SPDR Wells Fargo Preferred StockPSK43.50-0.07%248.93K15/01 
 iShares MSCI Chile CappedECH31.76-2.76%244.09K15/01 
 WisdomTree SmallCap DividendDES28.16-1.09%241.63K15/01 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU114.68-8.33%240.62K15/01 
 VanEck Pref Secs ex FinlsPFXF20.51-0.19%239.28K15/01 
 iShares Russell Top 200 ValueIWX59.26-1.07%237.81K15/01 
 VanEck Vectors Morningstar Wide MoatMOAT64.01-1.02%236.35K15/01 
 Schwab amental US Small CompanyFNDA45.89-1.29%234.45K15/01 
 Vanguard Large-CapVV176.64-0.75%229.38K15/01 
 iShares Real Estate 50USRT48.28+0.94%225.52K15/01 
 iShares iBonds Dec 2021 CorporateIBDM24.910.02%224.79K15/01 
 iShares Edge MSCI USA Size FactorSIZE113.89-0.85%221.99K15/01 
 iShares Convertible BondICVT101.50-1.39%221.87K15/01 
 Rogers International Commodity Total ReturnRJI5.13-1.35%220.84K15/01 
 PIMCO Total Return Active Exchange-TradedBOND112.39+0.08%220.59K15/01 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG13.85+0.14%217.39K15/01 
 iShares iBonds Dec 2022 CorporateIBDN25.54+0.04%217.00K15/01 
 iShares MSCI NetherlandsEWN42.79-1.56%216.23K15/01 
 Direxion Daily Technology Bull 3X SharesTECL379.14-3.10%215.65K15/01 
 SPDR S&P 600 Small Cap ValueSLYV72.19-1.70%211.49K15/01 
 iShares MSCI Global Metals & Mining ProducersPICK39.35-3.93%210.33K15/01 
 Fidelity Total BondFBND53.85+0.17%208.59K15/01 
 iShares Agency BondAGZ119.25+0.06%207.15K15/01 
 VanEck Vectors-Investment Grade Floating RateFLTR25.350.00%206.85K15/01 
 First Trust Technology AlphaDEXFXL114.45-0.81%205.08K15/01 
 iShares US Aerospace & DefenseITA94.31-2.02%199.18K15/01 
 Teucrium CornCORN16.89-0.35%198.30K15/01 
 SPDR Russell 1000 Low VolatilityLGLV118.46-0.24%196.56K15/01 
 SPDR S&P SemiconductorXSD183.10-2.52%196.10K15/01 
 SPDR Barclays International Treasury BondBWX30.96-0.48%192.04K15/01 
 Vanguard Mid-Cap GrowthVOT215.31-0.68%190.93K15/01 
 iShares US IndustrialsIYJ97.62-1.10%188.69K15/01 
 Vanguard Mega Cap ValueMGV89.09-1.09%188.32K15/01 
 iShares Core Conservative AllocationAOK38.83-0.31%185.92K15/01 
 iShares Short-Term National AMT-Free Muni BondSUB108.08-0.04%185.66K15/01 
 Vanguard UtilitiesVPU138.16+0.99%183.62K15/01 
 Global X SuperDividend USDIV17.72-0.23%181.69K15/01 
 PIMCO Intermediate Municipal Bond ActiveMUNI56.78+0.12%179.86K15/01 
 Fidelity MSCI UtilitiesFUTY40.88+0.91%177.84K15/01 
 iShares iBonds Dec 2023 CorporateIBDO26.240.00%177.31K15/01 
 iShares 10-20 Year Treasury BondTLH154.44+0.36%177.12K15/01 
 Direxion Daily Emerging Markets Bull 3X SharesEDC107.90-4.28%175.11K15/01 
 PowerShares DB US Dollar BearishUDN21.57-0.67%174.45K15/01 
 MSCI Frontier 100FM29.84+0.13%173.55K15/01 
 iShares US Basic MaterialsIYM119.03-2.00%169.67K15/01 
 Vanguard S&P 500 GrowthVOOG227.38-0.56%168.65K15/01 
 ProShares Ultra 20+ Year TreasuryUBT57.26+0.76%163.51K15/01 
 Vanguard MaterialsVAW163.42-1.59%163.02K15/01 
 iShares MSCI USA ESG SelectSUSA83.32-0.63%162.77K15/01 
 First Trust Morningstar Dividend LeadersFDL30.36-0.78%162.07K15/01 
 Vanguard IndustrialsVIS172.85-1.53%160.75K15/01 
 Direxion Daily Russia Bull 3X SharesRUSL24.33-3.95%160.51K15/01 
 NexPoint Credit StrategiesNHF11.27+0.81%159.83K15/01 
 PowerShares S&P Intl Developed Low Volatility PortIDLV30.32-1.11%159.19K15/01 
 Direxion Daily CSI 300 China A SharCHAU46.30-2.03%156.36K15/01 
 iShares Core Moderate AllocationAOM43.39-0.44%155.53K15/01 
 Vanguard FTSE All-World ex-US Small-CapVSS123.10-1.83%154.86K15/01 
 SPDR S&P International DividendDWX37.01-0.78%154.57K15/01 
 Global X China FinancialsCHIX16.39+1.55%149.31K15/01 
 IQ Merger ArbitrageMNA33.17-0.12%148.85K15/01 
 SPDR MSCI ACWI ex-USCWI28.62-1.51%148.57K15/01 
 WisdomTree Emerging Markets SmallCap DividendDGS48.51-1.72%146.87K15/01 
 Fidelity MSCI Consumer DiscretionaryFDIS74.06-0.99%146.39K15/01 
 iShares Cohen & Steers REITICF53.40+1.42%143.20K15/01 
 iShares Transportation AverageIYT228.29-1.37%143.05K15/01 
 iShares Russell 3000IWV226.57-0.75%143.00K15/01 
 Schwab amental Intl Small CompanyFNDC35.57-1.55%141.27K15/01 
 iShares Currency Hedged MSCI EurozoHEZU31.80-1.29%140.77K15/01 
 iShares Edge MSCI Intl Momentum FactorIMTM37.96-1.91%140.39K15/01 
 iShares North American Natural ResourcesIGE25.23-3.04%139.60K15/01 
 Vanguard Consumer StaplesVDC170.06-0.40%138.92K15/01 
 Fidelity MSCI Health CareFHLC59.95+0.12%137.92K15/01 
 Guggenheim Invest S&P Global WaterCGW48.68-1.22%137.24K15/01 
 iShares MSCI Sweden CappedEWD41.00-1.61%137.11K15/01 
 iShares iBonds Dec 2024 CorporateIBDP26.57+0.08%136.85K15/01 
 Direxion Daily Real Estate Bear 3X SharesDRV10.32-3.10%135.86K15/01 
 VanEck Emg Mkts High Yield BdHYEM23.71+0.25%135.58K15/01 
 United States CopperCPER22.24-1.94%133.70K15/01 
 VanEck Vectors AgribusinessMOO82.12-1.02%132.75K15/01 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23.81-1.00%132.53K15/01 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM39.84-1.56%132.18K15/01 
 ProShares SP MidCap 400 DividendREGL64.72-0.54%131.97K15/01 
 iShares Emerging Markets Local Currency BondLEMB44.80-0.53%131.64K15/01 
 YieldShares High IncomeYYY16.21-0.15%130.83K15/01 
 Fidelity MSCI Telecommunications ServicesFCOM44.53-0.04%130.14K15/01 
 iShares MSCI WorldURTH113.52-0.99%130.14K15/01 
 Invesco Global Listed Private EquityPSP13.54-1.17%129.48K15/01 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.89+4.22%127.01K15/01 
 ProShares Ultra Oil & GasDIG92.19-7.83%124.62K15/01 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT26.16+0.06%124.13K15/01 
 Pacer Trendpilot 450PTMC33.45-0.56%123.47K15/01 
 iShares Emerging Markets Corporate BondCEMB52.79+0.32%122.92K15/01 
 ProShares UltraPro Short 20+ Year TreasuryTTT33.63-1.18%122.01K15/01 
 iShares Emerging Markets DividendDVYE38.30-1.29%120.94K15/01 
 Fidelity MSCI IndustrialsFIDU47.76-1.38%120.78K15/01 
 SPDR Dow Jones Global Real EstateRWO44.050.00%119.97K15/01 
 iShares US Oil & Gas Exploration & ProductionIEO41.01-3.66%119.90K15/01 
 SPDR Barclays Emerging Markets Local BondEBND27.77-0.57%117.55K15/01 
 SPDR S&P 600 Small Cap GrowthSLYG82.18-1.90%117.47K15/01 
 Direxion Daily Retail Bull 3X SharesRETL125.43-7.36%116.53K15/01 
 Teucrium SoybeanSOYB21.05-0.61%116.44K15/01 
 iShares MSCI Russia CappedERUS39.73-2.29%115.86K15/01 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.64-1.14%115.65K15/01 
 ProShares UltraShort FinancialsSKF7.58+2.23%114.97K15/01 
 ProShares UltraPro Short MidCap400SMDD5.30+2.91%113.81K15/01 
 Invesco CurrencyShares Euro Currency TrustFXE113.40-0.69%113.79K15/01 
 Rogers International Commodity Agriculture Total RRJA6.76-0.59%113.33K15/01 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF27.79+0.14%112.51K15/01 
 iShares MSCI Thailand CappedTHD80.11-1.66%111.46K15/01 
 VanEck Vectors Mortgage REIT IncomeMORT16.65-1.01%111.30K15/01 
 Vanguard Telecommunication ServicesVOX117.720.00%110.57K15/01 
 Vanguard Consumer DiscretionaryVCR285.67-0.96%110.54K15/01 
 ProShares Ultra SemiconductorsUSD115.07-4.82%108.89K15/01 
 iShares Core Growth AllocationAOR52.67-0.66%108.39K15/01 
 iShares US UtilitiesIDU78.07+1.05%108.13K15/01 
 iShares US TelecommunicationsIYZ31.44+0.16%107.96K15/01 
 First Trust US IPOFPX124.25-0.84%106.97K15/01 
 ProShares UltraShort Real EstateSRS12.61-2.29%106.70K15/01 
 SPDR Nuveen S&P High Yield Municipal BondHYMB59.45+0.11%106.68K15/01 
 Direxion Daily Mid Cap Bull 3X SharesMIDU46.37-3.30%101.57K15/01 
 SPDR S&P 600 Small CapSLY86.17-1.76%101.05K15/01 
 iShares US Consumer ServicesIYC70.51-0.75%99.52K15/01 
 VanEck Vectors CEF Municipal IncomeXMPT28.43+0.35%99.31K15/01 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.89+0.06%97.89K15/01 
 iShares California AMT-Free Muni BondCMF62.76+0.02%97.56K15/01 
 iShares US Regional BanksIAT49.83-2.26%96.81K15/01 
 Innovator IBD 50FFTY44.16-1.14%93.81K15/01 
 SPDR S&P Global Natural ResourcesGNR47.89-3.00%91.61K15/01 
 Vanguard Mega CapMGC133.50-0.79%90.90K15/01 
 Direxion Daily MSCI India Bull 3X SharesINDL45.22-3.97%90.74K15/01 
 iShares US Financial ServicesIYG154.97-2.07%90.49K15/01 
 Global X MLP & Energy InfrastructureMLPX30.47-1.33%90.31K15/01 
 iShares MSCI Global Energy ProducersFILL14.35-3.82%89.12K15/01 
 Oppenheimer Ultra Div RevenueRDIV35.66-2.17%88.62K15/01 
 iShares Intermediate Govt/Credit BondGVI117.10+0.03%88.49K15/01 
 SPDR Portfolio Corporate BondSPBO35.79+0.11%88.26K15/01 
 VanEck Vectors SteelSLX47.75-4.86%88.24K15/01 
 Vanguard S&P 500 ValueVOOV126.57-0.95%88.04K15/01 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU51.43-0.12%88.00K15/01 
 Global X SuperIncome PreferredSPFF11.81+0.08%87.99K15/01 
 Guggenheim CurrencyShares Canadian DollarFXC77.23-0.78%87.96K15/01 
 ProShares Russell 2000 Dividend GroSMDV60.24-1.05%87.28K15/01 
 InfraCap MLPAMZA22.58-2.21%86.82K15/01 
 iShares MSCI PhilippinesEPHE32.98-0.45%86.02K15/01 
 AGFiQ US Market Neutral Anti-BetaBTAL18.56+1.14%85.29K15/01 
 PowerShares Dynamic PharmaceuticalsPJP76.24+0.03%84.75K15/01 
 WisdomTree Europe Hedged EquityHEDJ67.73-0.88%84.70K15/01 
 First Trust Consumer Discretionary AlphaDEXFXD53.40-1.17%84.70K15/01 
 United States 12 Month OilUSL18.32-2.27%83.43K15/01 
 FlexShares Quality DividendQDF50.33-0.32%83.15K15/01 
 Vanguard Extended DurationEDV145.00+0.49%81.39K15/01 
 SPDR S&P 400 Mid Cap ValueMDYV58.33-0.97%80.97K15/01 
 iShares MSCI India Small-CapSMIN43.94-1.68%80.48K15/01 
 ProShares UltraShort GoldGLL33.54+2.41%80.30K15/01 
 FlexShares STOXX Global Broad InfrastructureNFRA54.58-0.40%78.71K15/01 
 ProShares Ultra FinancialsUYG44.02-2.13%78.35K15/01 
 iShares Global IndustrialsEXI107.66-1.69%77.95K15/01 
 SPDR S&P 400 Mid Cap GrowthMDYG72.97-0.94%77.87K15/01 
 Fidelity Corporate BondFCOR56.56+0.11%77.60K15/01 
 First Trust Dow Jones Global Select DividendFGD23.27-1.52%77.54K15/01 
 SPDR Dow Jones REITRWR86.56+0.86%76.91K15/01 
 iShares Global MaterialsMXI84.67-2.32%76.88K15/01 
 Oppenheimer Large Cap RevenueRWL64.23-0.91%76.52K15/01 
 WisdomTree International EquityDWM51.72-1.39%75.62K15/01 
 iShares Emerging Markets High Yield BondEMHY45.57-0.12%73.93K15/01 
 WisdomTree SmallCap EarningsEES41.85-1.18%73.51K15/01 
 PowerShares S&P Int Dev Qual PortIDHQ29.71-1.12%73.26K15/01 
 PowerShares CleantechPZD79.00-3.54%72.87K15/01 
 FlexShares International Quality DividendIQDF24.93-1.31%72.74K15/01 
 iShares MSCI Emerging Markets Small-CapEEMS54.60-1.40%71.99K15/01 
 JPMorgan Diversified Return EmerginJPEM56.52-1.59%71.47K15/01 
 JPMorgan Diversified Return International EquityJPIN59.64-1.34%70.53K15/01 
 FlexShares Ready Access Variable IncomeRAVI76.29-0.01%69.72K15/01 
 Guggenheim Invest S&P 500 Pure GrowthRPG165.51-0.85%68.52K15/01 
 First Trust Utilities AlphaDEXFXU28.42+1.34%67.72K15/01 
 Oppenheimer Small Cap RevenueRWJ91.72-0.95%67.62K15/01 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE35.64-3.86%67.48K15/01 
 ProShares Short MSCI Emerging MarketsEUM12.23+1.33%67.43K15/01 
 iShares Global TechIXN299.20-0.98%67.36K15/01 
 PIMCO 0-5 Year High Yield Corporate BondHYS98.18+0.04%67.35K15/01 
 SPDR S&P Oil & Gas Equipment & ServicesXES53.15-3.87%67.00K15/01 
 ProShares VIX Mid Term FuturesVIXM38.18+1.80%66.52K15/01 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM28.78-1.75%65.72K15/01 
 Direxion Daily FTSE Europe Bull 3X SharesEURL27.03-5.16%65.61K15/01 
 SPDR Portfolio High Yield BondSPHY26.54+0.13%65.07K15/01 
 Invesco FTSE RAFI Developed Markets ex-U.S. ETFPXF44.06-1.72%64.91K15/01 
 ProShares Short High YieldSJB18.72+0.11%64.21K15/01 
 Xtrackers International Real EstateHAUZ26.47-1.19%64.20K15/01 
 United States CommodityUSCI33.59-0.74%64.17K15/01 
 First Trust ISE WaterFIW75.09-1.22%63.65K15/01 
 First Trust STOXX European Select DividendFDD13.31-1.59%63.40K15/01 
 Vanguard S&P Mid Cap 400 ValueIVOV138.26-0.99%63.26K15/01 
 Invesco S and P MidCap MomentumXMMO81.93-1.16%63.15K15/01 
 SPDR S&P ChinaGXC137.69-0.30%63.04K15/01 
 Aberdeen Standard Physical Precious Metals Basket GLTR94.60-1.88%62.77K15/01 
 WisdomTree Continuous CommodityGCC19.29-1.48%62.73K15/01 
 iShares Core Aggressive AllocationAOA65.06-0.85%61.89K15/01 
 Fidelity MSCI Consumer StaplesFSTA39.74-0.38%61.88K15/01 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ86.80+0.29%60.61K15/01 
 SPDR Barclays Short Term Intl Treasury BondBWZ32.61-0.37%60.20K15/01 
 First Trust Health Care AlphaDEXFXH111.31-0.11%60.19K15/01 
 IQ Hedge Multi-Strategy TrackerQAI32.13-0.25%60.08K15/01 
 ProShares Ultra TechnologyROM69.61-1.64%59.86K15/01 
 WisdomTree Earnings 500EPS40.63-0.66%59.80K15/01 
 SPDR Barclays International Corporate BondIBND37.37-0.66%59.78K15/01 
 SPDR S&P Aerospace & DefenseXAR119.00-1.36%59.75K15/01 
 SPDR S&P TransportationXTN74.03-1.76%58.94K15/01 
 Barclays ETN Plus Select MLPATMP13.42-1.18%58.23K15/01 
 WisdomTree International SmallCap DividendDLS68.97-1.63%57.94K15/01 
 Fidelity MSCI MaterialsFMAT41.69-1.65%55.17K15/01 
 Global X FTSE Greece 20GREK24.82-1.31%54.73K15/01 
 iShares CMBSCMBS54.76-0.44%54.62K15/01 
 First Trust NYSE Arca BiotechnologyFBT176.29+0.05%53.38K15/01 
 ALPS Sprott Gold MinersSGDM29.13-3.03%53.30K15/01 
 SPDR Barclays 1-10 Year TIPSTIPX20.91+0.17%52.95K15/01 
 VanEck Vectors AMT-Free Long MunicipalMLN21.78+0.46%52.86K15/01 
 FlexShares Morningstar Emerging Markets Factors TiTLTE60.48-1.53%52.70K15/01 
 iShares Global 100IOO63.01-1.25%52.24K15/01 
 WisdomTree LargeCap DividendDLN108.42-0.41%51.82K15/01 
 Vanguard S&P Small Cap 600 ValueVIOV153.05-1.70%51.82K15/01 
 SPDR SSgA Ultra Short Term BondULST40.47-0.02%51.71K15/01 
 Pacer Trendpilot 100PTNQ51.74-0.52%51.10K15/01 
 iShares Edge MSCI Multifactor USALRGF38.67-0.28%51.03K15/01 
 iShares Micro-CapIWC130.66-1.49%50.66K15/01 
 Invesco FTSE RAFI US 1000 ETFPRF137.86-1.20%50.11K15/01 
 iShares Russell Top 200IWL90.29-0.70%50.08K15/01 
 ProShares UltraShort EuroEUO23.05+1.45%49.72K15/01 
 ALPS Sprott Junior Gold MinersSGDJ46.09-3.48%48.72K15/01 
 iShares MSCI Austria CappedEWO20.94-1.78%48.69K15/01 
 Guggenheim CurrencyShares Swiss FrancFXF102.22-0.44%47.60K15/01 
 PIMCO Investment Grade Corporate BondCORP115.79+0.10%47.55K15/01 
 VanEck Vectors Low Carbon EnergySMOG180.75-4.56%47.54K15/01 
 Vanguard S&P Small Cap 600VIOO182.21-1.57%47.23K15/01 
 iShares US HealthcareIYH254.40+0.29%45.98K15/01 
 PowerShares DB EnergyDBE11.52-1.62%45.87K15/01 
 First Trust Materials AlphaDEXFXZ51.03-1.92%45.14K15/01 
 PowerShares California AMT-Free Municipal Bond PorPWZ27.95+0.07%44.65K15/01 
 SPDR S&P Emerging Markets DividendEDIV28.73-0.69%44.56K15/01 
 First Trust Long/Short EquityFTLS44.89-0.67%44.52K15/01 
 Guggenheim CurrencyShares Japanese YenFXY90.88-0.15%44.46K15/01 
 PowerShares Global Short Term High Yield Bond PortPGHY22.170.03%44.37K15/01 
 ALPS Sector Dividend DogsSDOG46.57-0.68%43.74K15/01 
 PowerShares Dynamic Large Cap GrowthPWB67.95-0.70%43.47K15/01 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN35.08-2.12%43.27K15/01 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ54.41+0.04%42.29K15/01 
 PowerShares DB Precious MetalsDBP50.31-1.57%41.49K15/01 
 iShares Dow Jones USIYY95.16-0.83%40.10K15/01 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF50.73-1.36%39.82K15/01 
 Guggenheim S&P 500 Top 50XLG281.49-0.78%38.80K15/01 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ154.32+0.56%38.25K15/01 
 PowerShares Dynamic Large Cap ValuePWV39.85-0.85%37.83K15/01 
 PowerShares Dynamic SemiconductorsPSI115.90-1.80%37.55K15/01 
 Global X SuperDividend Emerging MarSDEM11.85-1.00%37.40K15/01 
 Doubleline Opportunistic CreditDBL19.53-0.41%37.39K15/01 
 BlackRock MuniAssets Closed FundMUA14.76-0.34%37.03K15/01 
 ProShares Ultra MidCap400MVV52.47-2.09%36.36K15/01 
 SPDR S&P International Small CapGWX35.75-2.00%36.30K15/01 
 iShares Global HealthcareIXJ78.35+0.10%35.98K15/01 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU30.75-0.93%34.13K15/01 
 iShares Core 10Y US BdILTB74.35+0.45%33.83K15/01 
 Direxion Daily Healthcare Bull 3X SharesCURE84.14+0.59%33.76K15/01 
 ALPS Alerian Energy InfrastructureENFR16.48-1.41%33.21K15/01 
 WisdomTree High DividendDHS70.31-0.41%32.52K15/01 
 Global X Gold ExplorersGOEX32.45-4.50%32.44K15/01 
 iShares Morningstar Multi-Asset IncomeIYLD23.89-0.37%32.26K15/01 
 iShares Residential Real Estate CappedREZ67.87+1.37%32.23K15/01 
 SPDR Morgan Stanley TechnologyXNTK145.35-1.50%31.72K15/01 
 Fidelity Limited Term BondFLTB52.800.00%31.27K15/01 
 ProShares UltraShort SmallCap600SDD4.18+2.26%29.94K15/01 
 PowerShares Aerospace & DefensePPA68.29-1.27%29.88K15/01 
 FlexShares Quality Dividend DefensiveQDEF48.45-0.10%29.68K15/01 
 Global X MSCI NorwayNORW12.91-1.79%29.42K15/01 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG33.61-0.50%28.93K15/01 
 iShares North American TechIGM344.77-0.77%28.85K15/01 
 Vanguard S&P Mid Cap 400IVOO163.88-0.82%28.73K15/01 
 IQ 50 Percent Hedged FTSE InternationalHFXI23.24-1.53%28.56K15/01 
 ProShares DJ Brookfield Global InfrTOLZ42.05-0.10%28.24K15/01 
 SPDR S&P Global InfrastructureGII50.72-0.69%28.06K15/01 
 Invesco S and P 500 GARPSPGP74.85-0.56%27.40K15/01 
 WisdomTree International High DividendDTH38.60-1.30%26.70K15/01 
 United States GasolineUGA26.20-2.09%26.42K15/01 
 iShares Morningstar Mid-Cap GrowthJKH390.12-0.75%26.32K15/01 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE75.98-0.65%26.06K15/01 
 ProShares UltraShort SemiconductorsSSG12.31+4.15%25.54K15/01 
 SPDR SSgA Income AllocationINKM34.14-0.44%24.65K15/01 
 Global X Southeast AsiaASEA14.99-1.19%24.58K15/01 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE25.03+0.18%24.57K15/01 
 SPDR S&P Health Care EquipmentXHE119.40-1.00%24.42K15/01 
 iShares MSCI Belgium CappedEWK19.86-1.54%24.31K15/01 
 PIMCO Broad US TIPS Exchange-TradedTIPZ65.30+0.21%24.23K15/01 
 SPDR MSCI USA StrategicFactorsQUS105.04-0.62%24.17K15/01 
 Guggenheim CurrencyShares Australian DollarFXA76.76-1.06%23.93K15/01 
 Guggenheim CurrencyShares British Pound SterlingFXB131.24-0.81%23.71K15/01 
 SPDR S&P PharmaceuticalsXPH53.68-0.57%23.57K15/01 
 PowerShares Dynamic NetworkingPXQ86.25-0.79%23.18K15/01 
 VanEck Vectors AfricaAFK21.26-0.37%22.71K15/01 
 VanEck Vectors AMT-Free Short MunicipalSMB18.11-0.06%22.58K15/01 
 Cambria Global ValueGVAL21.96-0.86%22.21K15/01 
 iShares MSCI USA Equal WeightedEUSA74.01-0.80%22.14K15/01 
 iShares Global FinancialsIXG67.79-1.58%22.11K15/01 
 ALPS Medical BreakthroughsSBIO56.30-0.88%21.78K15/01 
 WisdomTree Managed Futures StrategyWTMF38.04-0.52%21.69K15/01 
 SPDR S&P Emerging Markets Small CapEWX52.58-1.41%21.47K15/01 
 iShares Global Consumer StaplesKXI56.94-0.49%21.40K15/01 
 PowerShares S&P 500 BuyWrite PortfolioPBP20.60-0.77%21.15K15/01 
 PowerShares Dynamic Building & ConstructionPKB43.64-0.06%20.66K15/01 
 ProShares UltraShort MidCap400MZZ5.87+1.08%20.57K15/01 
 WisdomTree MidCap EarningsEZM45.90-0.63%20.38K15/01 
 iShares US PharmaceuticalsIHE183.97-0.24%20.37K15/01 
 PowerShares India PortfolioPIN23.94-1.72%20.20K15/01 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU100.18+1.43%19.80K15/01 
 iShares Morningstar Large-Cap GrowthJKE286.76-0.31%19.53K15/01 
 iShares MSCI Colombia CappedICOL11.40+-1.05%19.49K15/01 
 ProShares Large Cap Core PlusCSM85.75-0.65%19.42K15/01 
 WisdomTree Total DividendDTD106.69-0.08%19.35K15/01 
 ProShares Ultra MSCI JapanEZJ48.28-3.11%19.25K15/01 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT256.69-0.89%18.90K15/01 
 First Trust ISE ChindiaFNI62.60-1.31%18.84K15/01 
 DB Gold Double Long Exp 15 Feb 2038DGP41.06-2.05%18.79K15/01 
 iShares Morningstar Small-Cap GrowthJKK324.74-1.60%18.57K15/01 
 First Trust Consumer Staples AlphaDEXFXG52.330.00%18.53K15/01 
 iShares MSCI BRICBKF54.55-1.37%18.36K15/01 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO8.41+0.12%18.34K15/01 
 Global X MSCI NigeriaNGE12.56+1.21%18.31K15/01 
 Invesco S and P MidCap Value with MomentumXMVM38.85-0.74%17.91K15/01 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM30.83-1.09%17.61K15/01 
 iShares US Consumer GoodsIYK176.43-0.97%17.53K15/01 
 VanEck Vectors GamingBJK46.99-2.00%17.41K15/01 
 SPDR S&P Software & ServicesXSW156.79-0.99%17.10K15/01 
 SPDR S&P Emerging Asia PacificGMF134.06-0.80%17.03K15/01 
 ProShares UltraShort 7-10 Year TreasuryPST15.82-0.68%16.53K15/01 
 Franklin Short Dur US GovFTSD95.70-0.01%16.44K15/01 
 SPDR S&P Global DividendWDIV62.49-0.83%16.32K15/01 
 ProShares UltraShort UtilitiesSDP9.11-1.94%16.10K15/01 
 Columbia EM ConsumerECON29.09-1.19%16.03K15/01 
 iShares MSCI United Kingdom Small-CapEWUS42.62-1.44%15.92K15/01 
 DB Gold Double ShortDZZ2.78+1.65%15.83K15/01 
 iShares Edge MSCI Multifactor GlobalACWF34.88-1.03%15.80K15/01 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV74.06-1.80%15.71K15/01 
 iShares US Healthcare ProvidersIHF246.22+0.18%15.68K15/01 
 Direxion Daily Latin America Bull 3X SharesLBJ80.91-7.61%15.61K15/01 
 Invesco S and P SmallCap Value with MomentumXSVM38.84-1.80%15.52K15/01 
 ProShares Short Real EstateREK11.48-1.38%15.48K15/01 
 Global X MSCI PortugalPGAL11.09-2.22%15.44K15/01 
 PowerShares Dynamic Energy Exploration & ProductioPXE11.95-3.00%15.43K15/01 
 WisdomTree LargeCap ValueQSY103.55-0.53%15.26K15/01 
 First Trust Morningstar Managed Futures StrategyFMF45.64-1.47%15.25K15/01 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.52-1.06%15.24K15/01 
 iShares MSCI Israel CappedEIS66.02-1.37%15.17K15/01 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29.21-0.14%15.08K15/01 
 WisdomTree Global ex US Quality Dividend GrowthDNL78.54-1.07%15.00K15/01 
 iShares MSCI Global Agriculture ProducersVEGI36.45-1.32%14.89K15/01 
 Vanguard S&P Mid Cap 400 GrowthIVOG188.36-0.83%14.85K15/01 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL27.69-1.60%14.79K15/01 
 WisdomTree Emerging Markets Local DebtELD34.31-0.54%14.78K15/01 
 Shares JPX-Nikkei 400JPXN73.67-1.75%14.54K15/01 
 iShares International Developed PropertyWPS35.24-0.90%14.51K15/01 
 VanEck Vectors IndonesiaIDX21.24-1.98%14.38K15/01 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS149.38-0.06%14.35K15/01 
 Guggenheim MSCI Global TimberCUT34.09-1.15%14.24K15/01 
 United States 12 Month Natural GasUNL8.32+1.36%14.21K15/01 
 ProShares Ultra MSCI Emerging MarketsEET105.62-2.90%14.18K15/01 
 Invesco S and P MidCap QualityXMHQ70.41-0.65%13.68K15/01 
 First Trust S&P REITFRI22.87-0.26%13.52K15/01 
 Vanguard S&P Small Cap 600 GrowthVIOG211.79-1.79%13.47K15/01 
 IQ Hedge Event-Driven TrackerQED23.81-0.26%13.37K15/01 
 iShares New York AMT-Free Muni BondNYF58.23+0.02%13.32K15/01 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.66-0.53%13.08K15/01 
 SPDR S&P Health Care ServicesXHS102.37-0.84%12.69K15/01 
 Aberdeen Standard Physical Palladium Shares ETFPALL223.32-1.00%12.65K15/01 
 Renaissance International IPOIPOS36.92-1.12%12.36K15/01 
 WisdomTree Intenational LargeCap DividendDOL46.95-1.05%11.93K15/01 
 iShares MSCI All Peru CappedEPU34.98-1.93%11.73K15/01 
 ProShares Short MSCI EAFEEFZ19.97+1.42%11.70K15/01 
 SPDR Portfolio MSCI GlobalSPGM50.21-1.02%11.67K15/01 
 iShares Int High Yield BondHYXU55.98-0.92%11.60K15/01 
 SPDR S&P 1500 Value TiltVLU126.14-1.69%11.59K15/01 
 WisdomTree Chinese Yuan StrategyCYB27.40-0.47%11.55K15/01 
 ProShares UltraShort FTSE China 50FXP29.49-0.15%11.53K15/01 
 PowerShares Dynamic MediaPBS47.51-0.13%11.38K15/01 
 ALPS Barron’s 400BFOR52.30-0.56%11.30K15/01 
 iShares Morningstar Large-Cap ValueJKF115.66-0.79%11.30K15/01 
 Schwab amental US Broad MarketFNDB46.73-0.99%11.05K15/01 
 Peritus High YieldHYLD32.10+0.28%10.93K15/01 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG27.33-0.02%10.78K15/01 
 FlexShares Global Quality Real EstateGQRE57.13+0.21%10.76K15/01 
 FlexShares Morningstar US Market Factor TiltTILT149.18-0.69%10.66K15/01 
 VanEck Vectors International High Yield BondIHY25.81-0.23%10.63K15/01 
 ALPS Internatl Sector Dividends DogsIDOG26.87-1.29%10.60K15/01 
 iShares MSCI Denmark CappedEDEN96.99-1.58%10.58K15/01 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD126.48-1.06%10.42K15/01 
 Oppenheimer Mid Cap RevenueRWK75.39-0.86%10.40K15/01 
 PowerShares Dynamic SoftwarePSJ162.15-0.15%10.03K15/01 
 WisdomTree Global ex-US Real EstateDRW25.47-0.82%9.83K15/01 
 PowerShares International Corporate BondPICB29.82-0.50%9.82K15/01 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI159.32-1.28%9.79K15/01 
 ProShares Ultra Real EstateURE60.60+2.23%9.74K15/01 
 Deutsche X-trackers Harvest CSI 500ASHS35.82-0.89%9.71K15/01 
 iShares MSCI China Small-CapECNS51.34-1.22%9.65K15/01 
 Invesco S&P SmallCap Momentum ETFXSMO51.18-1.27%9.60K15/01 
 SPDR S&P Capital MarketsKCE78.63-0.71%9.54K15/01 
 IQ US Real Estate Small CapROOF22.07-0.09%9.53K15/01 
 SPDR S&P TelecomXTL91.25-0.11%9.52K15/01 
 Direxion Daily CSI 300 ChinaCHAD16.66+0.73%9.23K15/01 
 AGFiQ U.S. Market Neutral MomentumMOM24.88+0.14%9.22K15/01 
 PowerShares S&P Emerging Markets Low VolatilityEELV22.82-0.80%9.12K15/01 
 AdvisorShares Wilshire BuybackDBLV84.03-0.52%8.86K15/01 
 Wisdom Tree International Dividend Ex-FinancialsDOO41.75-1.03%8.82K15/01 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB30.47+0.99%8.77K15/01 
 FlexShares International Quality Dividend DefensivIQDE23.43-0.95%8.73K15/01 
 iShares MSCI Finland CappedEFNL45.22-1.30%8.62K15/01 
 SPDR Russell 2000 Low VolatilitySMLV100.56-0.73%8.49K15/01 
 Arrow Dow Jones Global YieldGYLD13.72-0.96%8.46K15/01 
 iShares Government/Credit BondGBF124.42+0.66%8.46K15/01 
 Guggenheim Invest Multi-Asset IncomeCVY21.17-0.66%8.34K15/01 
 VanEck Vectors RetailRTH160.54-0.15%8.28K15/01 
 Wisdom Tree Dividend Ex-FinancialsDTN85.65-0.17%8.27K15/01 
 SPDR SSgA Global AllocationGAL43.21-0.66%7.94K15/01 
 ProShares Ultra MSCI Brazil CappedUBR35.00-8.93%7.83K15/01 
 iShares MSCI Japan Small-CapSCJ79.07-1.37%7.72K15/01 
 Guggenheim Invest Mid-Cap CoreCZA77.96-0.78%7.63K15/01 
 PowerShares SP 500 ex-Rate SensitiXRLV41.79-0.43%7.38K15/01 
 VanEck Vectors Brazil Small-CapBRF21.40-2.64%7.36K15/01 
 ProShares Ultra Basic MaterialsUYM79.68-3.80%7.24K15/01 
 iShares Global Consumer DiscretionaryRXI158.34-1.27%7.00K15/01 
 iShares Global High Yield Corporate BondGHYG50.61-0.19%6.81K15/01 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV78.54-0.86%6.70K15/01 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH270.14+0.42%6.68K15/01 
 ProShares UltraShort FTSE EuropeEPV15.66+3.06%6.46K15/01 
 Newfleet Multi-Sector IncomeMINC48.99-0.17%6.32K15/01 
 ProShares Ultra EuroULE15.42-1.15%6.29K15/01 
 iShares Morningstar Small-Cap ValueJKL150.51-1.06%6.29K15/01 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4.19+2.57%6.07K15/01 
 VanEck Vectors Russia Small-CapRSXJ37.13+0.13%5.73K15/01 
 Global X MSCI ArgentinaARGT30.61-0.75%5.61K15/01 
 iPath GSCI Total Return Exp 12 Jun 2036GSP11.73-1.76%5.61K15/01 
 Global X MSCI ColombiaGXG32.36-1.61%5.37K15/01 
 Columbia EM Core ex-ChinaXCEM31.80-2.15%5.33K15/01 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE175.70-0.08%5.25K15/01 
 PowerShares DB G10 Currency HarvestDBV24.29-0.61%5.17K15/01 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD56.77+0.35%4.91K15/01 
 Cambria Foreign Shareholder YieldFYLD25.46-1.12%4.89K15/01 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26.17-0.19%4.89K15/01 
 iShares Global TelecomIXP73.90+0.28%4.80K15/01 
 iShares MSCI Germany Small-CapEWGS77.10-1.43%4.65K15/01 
 PowerShares Dynamic Food & BeveragePBJ36.69+0.16%4.31K15/01 
 Teucrium AgriculturalTAGS22.88+0.18%4.23K15/01 
 ProShares UltraShort Basic MaterialsSMN9.16+3.60%3.92K15/01 
 iShares North American Tech-Multimedia NetworkingIGN64.69+0.41%3.89K15/01 
 iShares MSCI Norway CappedENOR25.84-1.84%3.89K15/01 
 ProShares Ultra SmallCap600SAA125.00-3.97%3.89K15/01 
 ProShares UltraPro MidCap400UMDD115.32-4.25%3.88K15/01 
 ProShares Short FinancialsSEF15.64+1.16%3.84K15/01 
 VanEck Vectors Uranium+Nuclear EnergyNLR49.34-0.84%3.59K15/01 
 Direxion Daily S&P 500 Bull 2X SharesSPUU75.21-1.47%3.58K15/01 
 Guggenheim S&P SmallCap 600 EWEWSC70.70-1.81%3.53K15/01 
 VanEck Vectors High Income MLPEINC45.82-1.70%3.43K15/01 
 WisdomTree Europe SmallCap DividendDFE65.81-1.86%3.26K15/01 
 ProShares Ultra YenYCL59.05-0.38%3.20K15/01 
 Cambria Shareholder YieldSYLD48.70-2.29%3.12K15/01 
 Global X MSCI PakistanPAK30.42+0.23%3.06K15/01 
 PowerShares Dynamic MarketPWC112.58-1.09%3.04K15/01 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG218.00-1.02%2.98K15/01 
 WisdomTree Japan SmallCap DividendDFJ72.73-2.07%2.93K15/01 
 PowerShares DB GoldDGL53.01-1.21%2.92K15/01 
 Cambria Global MomentumGMOM26.75-1.44%2.85K15/01 
 ALPS Emerging Sector Dividend DogsEDOG23.55-1.87%2.76K15/01 
 Guggenheim S&P Spin-OffCSD59.47-1.66%2.65K15/01 
 IQ Real ReturnCPI27.27+0.28%2.63K15/01 
 KraneShares Zacks New ChinaKFYP33.33-2.14%2.62K15/01 
 Guggenheim S&P 500 Equal Weight Real EstateEWRE29.26+1.03%2.35K15/01 
 PowerShares DB SilverDBS34.97-2.98%2.34K15/01 
 ProShares Ultra IndustrialsUXI102.00-1.44%1.71K15/01 
 iShares iBonds Mar 2023 CorporateIBDD27.29+0.13%1.66K15/01 
 VanEck Vectors Natural ResourcesHAP41.55-1.68%1.63K15/01 
 IQ Hedge Macro TrackerMCRO28.58-0.49%1.56K15/01 
 AlphaClone Alternative AlphaALFA80.93-1.10%1.53K15/01 
 SPDR EURO STOXX Small CapSMEZ72.19-1.64%1.52K15/01 
 iPath Series B Bloomberg Cotton Subindex TRBAL46.50-0.76%1.10K15/01 
 ProShares UltraShort MSCI JapanEWV14.25+4.40%1.08K15/01 
 ProShares Ultra Consumer GoodsUGE85.50-1.74%0.69K15/01 
 VanEck Vectors EgyptEGPT26.75+0.66%0.63K15/01 
 Rogers International Commodity Metals Total ReturnRJZ9.98-2.23%0.57K15/01 
 ProShares Ultra TelecommunicationsLTL43.01+0.79%0.52K15/01 
 FlexShares Quality Dividend DynamicQDYN52.64-0.73%0.42K15/01 
 PowerShares S&P Int Dev Momentum PortIDMO33.99-1.12%0.33K15/01 
 Cambria Value and MomentumVAMO21.04-1.49%0.32K15/01 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR29.16-1.57%0.20K15/01 
 SPDR Portfolio EuropeSPEU38.86+0.00%014/01 
 Hull Tactical USHTUS29.080.00%012/01 
 Global X Scientific Beta EuropeSCID24.620.00%022/08 
 Global X Scientific Beta JapanSCIJ25.02+0.00%022/08 
 IQ Global ResourcesGRES27.01+0.00%007/01 
 IQ Global Agribusiness Small CapCROP32.23+0.00%005/08 
 Global X Scientific Beta USSCIU33.480.00%022/08 
 iShares Asia/Pacific DividendDVYA39.85+0.00%014/01 
 Star Global Buy-WriteVEGA36.93+0.00%013/01 
 VanEck Vectors India Growth Leaders ETFGLIN35.23+0.00%014/01 
 ProShares Short EuroEUFX42.11+0.00%013/01 
 ProShares UltraShort Australian DollarCROC42.680.00%006/01 
 iShares Global UtilitiesJXI60.600.00%014/01 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY3.80+0.00%014/01 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.99+0.00%013/01 
 IQ 50 Percent Hedged FTSE EuropeHFXE19.07+0.00%005/08 
 GaveKal Knowledge Leaders Developed WorldKLDW43.49+0.00%014/01 
 IQ 50 Percent Hedged FTSE JapanHFXJ20.180.00%005/08 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%005/08 
 CSOP FTSE China A50 USAFTY24.210.00%014/01 
 Madrona Global BondFWDB26.32+0.00%018/12 
 iShares Currency Hedged MSCI ACWI ex USHAWX30.75+0.00%014/01 
 Hartford Emerging MarketsROAM24.22+0.00%014/01 
 Sit Rising RateRISE19.850.00%030/10 
 DB Agriculture Double Long Exp 01 Apr 2038DAG0.0220.00%004/02 
 iShares Currency Hedged MSCI AustraliaHAUD24.36+0.00%017/08 
 iShares Currency Hedged MSCI EAFE Small CapHSCZ33.12+0.00%014/01 
 SPDR SP 500 BuybackSPYB58.910.00%029/05 
 Global X Scientific Beta Asia ex JapanSCIX21.12+0.00%022/08 
 Direxion Zacks MLP High Income SharesZMLP53.540.00%016/10 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE8.15+0.00%014/01 
 Deep ValueDVP21.860.00%019/06 
 ProShares UltraShort IndustrialsSIJ4.830.00%011/01 
 ProShares UltraShort TechnologyREW14.47+0.00%014/01 
 Barclays Bank iPath Bloomberg Lead Sub Total ReturLD41.000.00%008/01 
 Barclays Bank iPath S&P MLPIMLP11.07+0.00%014/01 
 Cambria Global Asset AllocationGAA30.20+0.00%014/01 
 Arrow QVM Equity FactorQVM19.550.00%026/10 
 iShares MSCI KokusaiTOK85.05+0.00%012/01 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 Credit Suisse FI Large Cap Growth EnhancedFLGE564.68+0.00%012/01 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC6.750.00%016/10 
 First Trust Australia AlphaDEXFAUS27.410.00%029/10 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC31.640.00%016/10 
 DB Base Metals Double Long Exp 01 Jun 2038BDD0.0220.00%004/02 
 ProShares UltraShort Consumer ServicesSCC12.230.00%009/12 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 First Trust ISE Global Engineering & ConstructionFLM52.00+0.00%012/01 
 Global X Fertilizers/PotashSOIL8.17+0.00%022/08 
 Deutsche X-trackers CSI 300 China A-Shares HedgedASHX30.40+0.00%004/01 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%011/05 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%011/05 
 Global X FTSE Nordic RegionGXF28.26+0.00%014/01 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%011/05 
 Deutsche X-trackers MSCI All China EquityCN47.420.00%013/01 
 Global X GuruGURU46.00+0.00%014/01 
 iShares US Broker DealersIAI87.11+0.00%014/01 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%026/09 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%026/09 
 DB Agriculture Long Exp 01 Apr 2038AGF0.020.00%004/02 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG140.60+0.00%005/01 
 DB Base Metals Double Short Exp 01 Jun 2038BOM0.020.00%004/02 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS13.840.00%026/09 
 Guggenheim Invest Raymond James SB-1 EquityRYJ53.340.00%011/01 
 Guggenheim Invest Defensive EquityDEF59.45+0.00%014/01 
 First Trust Value Line 100 Exchange-TradedFVL23.040.00%011/12 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL80.96+0.00%009/11 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS15.25+0.00%025/11 
 UBS E-TRACS Alerian Natural Gas MLPMLPG11.98+0.00%018/11 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI11.27+0.00%023/11 
 UBS E-TRACS Alerian MLPAMU8.460.00%023/11 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD0.020.00%004/02 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.200.00%015/12 
 iShares US InsuranceIAK68.930.00%011/01 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT199.50+0.00%031/08 
 ALPS Equal Sector WeightEQL88.50+0.00%014/01 
 UBS E-TRACS Bloomberg CMCI SilverUSV34.84+0.00%007/12 
 PowerShares Active US Real EstatePSR84.19+0.00%013/01 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ37.410.00%014/01 
 VanEck Vectors IsraelISRA47.650.00%014/01 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR43.50+0.00%014/01 
 Global X China EnergyCHIE9.01+0.00%013/01 
 Global X China MaterialsCHIM23.800.00%013/01 
 Cohen & Steers Global Reality MajorsGRI48.4200+0.00%004/02 
 VanEck Vectors CoalKOL94.920.00%014/12 
 iShares Morningstar Large-CapJKD218.270.00%014/01 
 SPDR SSgA Multi-Asset Real ReturnRLY25.47+0.00%007/01 
 ProShares Short Oil & GasDDG25.43+0.00%021/12 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM149.680.00%014/01 
 Guggenheim S&P MidCap 400 EWEWMC80.70+0.00%008/01 
 ProShares Short Basic MaterialsSBM13.910.00%016/10 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 ProShares UltraShort Health CareRXD8.900.00%008/01 
 ProShares Ultra UtilitiesUPW53.650.00%012/01 
 ProShares Ultra Health CareRXL163.00+0.00%014/01 
 ProShares Ultra Consumer ServicesUCC85.01+0.00%007/01 
 ProShares Ultra 7-10 Year TreasuryUST71.72+0.00%013/01 
 ProShares Short SmallCap600SBB20.220.00%012/01 
 ProShares Short MidCap400MYY27.750.00%014/01 
 iShares Morningstar Mid-CapJKG242.14+0.00%014/01 
 ProShares Short 7-10 Year TreasuryTBX24.26+0.00%014/01 
 ProShares RAFI Long/ShortRALS30.58+0.00%005/01 
 SPDR S&P 1500 Momentum TiltMMTM162.800.00%014/01 
 ProShares UltraShort Consumer GoodsSZK8.400.00%008/01 
 PowerShares Russell Top 200 Equal WeightEQWL70.78+0.00%013/01 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.900.00%013/01 
 PowerShares Dynamic Biotechnology & GenomePBE76.49+0.00%014/01 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW0.020.00%004/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH28.42+0.00%012/01 
 iShares Morningstar Small-CapJKJ206.00+0.00%011/01 
 Direxion Daily Japan Bull 3x SharesJPNL50.490.00%016/10 
 Claymore CEF GS Connect Due 12/10/2037GCE12.71+0.00%031/08 
 DB Base Metals Short Exp 01 Jun 2038BOS0.020.00%004/02 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.910.00%008/01 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD68.31+0.00%014/01 
 VanEck Vectors Unconventional Oil & GasFRAK88.00+0.00%007/01 
 iShares International Preferred StockIPFF15.80+0.00%014/01 
 Direxion Daily Developed Markets Bull 3XDZK44.21+0.00%016/10 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM12.580.00%028/07 
 ProShares Short FTSE China 50YXI14.920.00%014/12 
 ProShares Ultra FTSE China 50XPP80.50+0.00%014/01 
 VanEck Vectors China Growth LeadersGLCN50.24+0.00%012/01 
 Global X China IndustrialsCHII16.58+0.00%013/01 
 ProShares MergerMRGR39.76+0.00%008/01 
 WisdomTree Global High DividendDEW44.48+0.00%014/01 
 ProShares Ultra MSCI EAFEEFO47.00+0.00%008/01 
 WisdomTree Asia-Pacific ex-JapanAXJL56.80+0.00%027/05 
 WCM/BNY Mellon Focused Growth ADRAADR62.760.00%013/01 
 WisdomTree Europe Hedged SmallCap EquityEUSC31.86+0.00%008/01 
 ProShares Ultra FTSE EuropeUPV45.75+0.00%009/11 
 UBS E-TRACS Bloomberg CMCI FoodFUD17.160.00%001/12 
 SPDR Global DowDGT99.52+0.00%012/01 
 Rogers International Commodity Energy Total ReturnRJN1.7600.00%014/01 
 Horizons SP 500 Covered CallHSPX44.86+0.00%020/08 
 Deutsche X-trackers MSCI EurozoneDBEZ33.770.00%011/01 
 Direxion Daily SP 500 BullPPLC44.96+0.00%026/09 
 ProShares Global Listed Private EquityPEX32.290.00%013/01 
 ProShares UltraShort MSCI EAFEEFU12.800.00%029/12 
 FlexShares International Quality Dividend DynamicIQDY29.380.00%013/01 
 DB Gold Short Exp 15 Feb 2038DGZ9.90+0.00%008/01 
 ProShares UltraShort YenYCS68.98+0.00%011/01 
 iShares MSCI IrelandEIRL52.070.00%013/01 
 ALPS RiverFront Strategic IncomeRIGS24.750.00%014/01 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP47.74+0.00%014/01 
 Columbia India ConsumerINCO50.620.00%014/01 
 Global X Next Emerging & FrontierEMFM19.78+0.00%014/01 
 ProShares Hedge ReplicationHDG51.60+0.00%014/01 
 IQ Hedge Market Neutral TrackerQMN27.32+0.00%012/01 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.360.00%015/12 
 UBS E-TRACS Bloomberg CMCI GoldUBG46.290.00%020/11 
 VanEck Vectors Environmental ServicesEVX124.660.00%011/01 
 WisdomTree International MidCap DividendDIM65.51+0.00%013/01 
 WisdomTree Total EarningsEXT28.83+0.00%013/03 
 ProShares UltraShort MSCI Emerging MarketsEEV15.620.00%014/01 
 PowerShares S&P EM Momentum PortEEMO20.38+0.00%014/01 
 WisdomTree Emerging Currency StrategyCEW18.39+0.00%014/01 
 UBS E-TRACS Bloomberg CMCIUCI14.540.00%008/12 
 DB Commodity Short Exp 01 Apr 2038DDP0.020.00%004/02 
 DB Commodity Double Long Exp 01 Apr 2038DYY0.0220.00%004/02 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC16.97+0.00%031/08 
 Direxion All Cap Insider Sentiment SharesKNOW35.830.00%016/10 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI13.78+0.00%009/12 
 First Trust Dow Jones Select MicroCapFDM50.820.00%013/01