x
Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY266.78+0.18%84.55M15:59:59 
 Financial Select Sector SPDRXLF28.2200+1.00%69.19M15:59:59 
 iShares MSCI Emerging MarketsEEM45.8600-0.67%47.16M15:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ5.80-11.99%45.62M15:59:59 
 VanEck Vectors Gold MinersGDX21.4200-0.42%34.57M15:59:59 
 iShares MSCI Brazil CappedEWZ40.0900+2.56%27.53M15:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29.3800+0.31%27.04M15:59:59 
 iShares Russell 2000IWM150.88-0.31%25.85M15:59:59 
 United States OilUSO11.44-1.38%24.83M15:59:59 
 ALPS Alerian MLPAMLP10.73+0.85%24.39M15:59:59 
 United States Natural GasUNG5.3600-3.60%21.68M15:59:59 
 Utilities Select Sector SPDRXLU55.25-1.71%21.55M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY11.3000+0.36%20.01M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35.18-1.54%17.07M15:59:59 
 iShares MSCI EAFEEFA70.110+0.13%16.51M15:59:59 
 iShares China Large-CapFXI45.4500-1.05%13.61M15:59:59 
 Energy Select Sector SPDRXLE69.590-0.27%11.76M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD120.98-0.07%10.15M15:59:59 
 Industrial Select Sector SPDRXLI74.6200+0.11%9.26M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.330-0.05%8.85M15:59:59 
 SPDR S&P Regional BankingKRE59.33+0.87%8.85M15:59:59 
 Technology Select Sector SPDRXLK64.13-0.03%8.40M15:59:59 
 SPDR Gold SharesGLD118.15+0.12%8.02M15:59:59 
 Vanguard FTSE Emerging MarketsVWO44.1100-0.72%8.00M15:59:59 
 SPDR S&P RetailXRT44.19-1.41%7.87M15:59:59 
 iShares GoldIAU11.96+0.17%7.80M15:59:59 
 iShares SilverSLV14.8600+0.07%7.05M15:59:59 
 VanEck Vectors Oil ServicesOIH25.2400+0.12%7.03M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA12.8500+1.02%6.81M15:59:59 
 Vanguard FTSE Developed MarketsVEA44.49+0.07%6.78M15:59:59 
 iShares US Real EstateIYR82.000+0.40%6.64M15:59:59 
 iShares Core S&P Small-CapIJR75.86-0.24%6.48M15:59:59 
 Consumer Staples Select Sector SPDRXLP56.5900+0.02%6.22M15:59:59 
 Health Care Select Sector SPDRXLV83.6900+0.40%6.07M15:59:59 
 Materials Select Sector SPDRXLB59.5200+0.02%6.01M15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.17+0.85%5.97M15:59:59 
 ProShares UltraPro Short S&P500SPXU11.560-0.52%5.93M15:59:59 
 iShares MSCI JapanEWJ59.91+0.18%5.72M15:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG12.76+0.63%5.72M15:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT24.55-1.05%5.53M15:59:59 
 iShares MSCI EurozoneEZU43.62-0.14%5.36M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG55.44-0.61%5.31M15:59:59 
 VanEck Vectors SemiconductorSMH97.63-0.98%5.21M15:59:59 
 VanEck Vectors RussiaRSX21.92-0.41%5.04M15:59:59 
 iShares MSCI Hong KongEWH25.3000+0.12%4.92M15:59:59 
 SPDR S&P BiotechXBI81.69-1.66%4.91M15:59:59 
 Vanguard REITVNQ84.430+0.49%4.73M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ30.4200+0.20%4.62M15:59:59 
 SPDR Barclays High Yield BondJNK36.78000.00%4.52M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST31.37+1.39%4.06M15:59:59 
 WisdomTree Japan Hedged EquityDXJ59.05+0.34%3.55M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY122.28-0.25%3.47M15:59:59 
 ishares S&P 500IVV268.63+0.15%3.37M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT34.210+0.03%3.34M15:59:59 
 SPDR DJIADIA245.44+0.52%3.28M15:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT21.2400-3.89%3.21M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO21.23-2.66%3.20M15:59:59 
 iShares Core US Aggregate BondAGG109.10-0.05%3.14M15:59:59 
 iShares Core MSCI EAFEIEFA65.75+0.13%3.07M15:59:59 
 SPDR Euro Stoxx 50FEZ41.10-0.17%2.98M15:59:59 
 Vanguard Total Bond MarketBND81.55-0.01%2.96M15:59:59 
 iShares Russell 1000 ValueIWD124.18+0.27%2.87M15:59:59 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ38.24+10.87%2.80M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY97.500+0.04%2.76M15:59:59 
 iShares US Preferred StockPFF38.37-0.36%2.76M16:00:01 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT16.38+3.80%2.65M15:59:59 
 ProShares Short S&P500SH30.34-0.16%2.64M15:59:59 
 PowerShares Senior Loan PortfolioBKLN23.080.00%2.63M15:59:59 
 iShares MSCI GermanyEWG33.0700-0.15%2.58M15:59:59 
 iShares MSCI Taiwan CappedEWT36.3500-0.49%2.44M15:59:59 
 SPDR S&P Metals & MiningXME33.2300+0.15%2.44M15:59:59 
 iShares MSCI AustraliaEWA22.8300+0.53%2.42M15:59:59 
 iShares MSCI IndiaINDA34.92-1.24%2.29M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA67.81-0.82%2.29M15:59:59 
 Vanguard FTSE EuropeVGK58.5200+0.09%2.28M15:59:59 
 iShares Russell 2000 GrowthIWO183.25-0.50%2.22M15:59:59 
 SPDR S&P BankKBE47.82+0.74%2.17M15:59:59 
 ProShares UltraShort S&P500SDS41.500-0.34%2.05M15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL82.97+0.05%1.91M15:59:59 
 Vanguard S&P 500VOO245.10+0.17%1.85M15:59:59 
 WisdomTree India EarningsEPI26.72-1.11%1.85M15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL5.61-7.73%1.85M15:59:59 
 iShares MSCI Mexico CappedEWW49.450-0.50%1.81M15:59:59 
 ProShares UltraShort QQQQID13.4600+0.22%1.76M15:59:59 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI24.02+0.88%1.76M15:59:59 
 Vanguard Short-Term BondBSV79.210-0.01%1.73M15:59:59 
 iShares MSCI South Korea CappedEWY74.360-0.39%1.69M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS69.390+2.45%1.56M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL45.39+0.55%1.53M15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV17.9800.00%1.52M15:59:59 
 Vanguard FTSE All World ex USVEU54.01-0.04%1.52M15:59:59 
 Vanguard Total Stock MarketVTI136.95+0.11%1.52M15:59:59 
 Schwab International EquitySCHF34.36+0.12%1.49M15:59:59 
 Powershares S&P 500 High Beta PortfolioSPHB42.00+0.21%1.49M15:59:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.61-0.37%1.44M15:59:59 
 ProShares UltraPro S&P500UPRO138.180+0.49%1.43M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX30.96-1.02%1.40M15:59:59 
 iShares MSCI CanadaEWC29.20+0.14%1.40M15:59:59 
 Vanguard ValueVTV106.41+0.37%1.38M15:59:59 
 SPDR Barclays Short Term High Yield BondSJNK27.600.00%1.35M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO27.2300+2.72%1.34M15:59:59 
 KraneShares CSI China InternetKWEB55.76-2.28%1.28M15:59:59 
 iShares Russell 1000 GrowthIWF134.28-0.01%1.27M15:59:59 
 PowerShares Preferred PortfolioPGX15.03-0.20%1.25M15:59:59 
 iPath Goldman Sachs Crude Oil Total ReturnOIL6.12-1.77%1.24M15:59:59 
 iShares Edge MSCI Min VolUSMV52.93+0.04%1.22M15:59:59 
 Schwab Emerging Markets EquitySCHE27.37-0.58%1.19M15:59:59 
 Direxion Daily Brazil Bull 3X SharesBRZU38.59+7.49%1.18M15:59:59 
 ProShares UltraPro Short Dow 30SDOW20.0700-1.57%1.17M15:59:59 
 UBS E-TRACS Alerian MLPAMU17.08+0.89%1.15M15:59:59 
 SPDR Barclays Convertible SecuritiesCWB51.21-0.45%1.11M15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS115.81-0.47%1.10M15:59:59 
 iShares Latin America 40ILF33.16+1.50%1.08M15:59:59 
 iShares Floating Rate BondFLOT50.89-0.02%1.08M15:59:59 
 iShares MSCI Chile CappedECH44.5450+0.33%1.05M15:59:59 
 iShares Core S&P Total US Stock MarketITOT60.99+0.11%1.02M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS30.420-0.49%999.40K15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ11.5900-2.52%974.64K15:59:59 
 iShares MSCI United KingdomEWU35.2700+0.28%965.22K15:59:59 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.02-0.75%947.82K15:59:00 
 SPDR S&P HomebuildersXHB43.21-0.28%938.38K15:59:59 
 PowerShares DB Commodity TrackingDBC15.8600-0.88%918.56K15:59:59 
 ProShares VIX Short-Term FuturesVIXY24.3800+0.25%914.62K15:59:59 
 ProShares Ultra S&P500SSO108.510+0.36%906.86K15:59:59 
 First Trust Preferred Securities And IncomeFPE20.070.00%881.67K15:59:59 
 SPDR S&P MidCap 400MDY343.22-0.26%879.69K15:59:59 
 iShares National AMT-Free Muni BondMUB110.40-0.03%852.60K15:59:59 
 iShares Russell 2000 ValueIWN125.67-0.01%840.75K15:59:59 
 Global X MLPMLPA9.78+0.93%838.82K15:59:59 
 ProShares Ultra QQQQLD73.10-0.29%816.06K15:59:59 
 iShares US Home ConstructionITB42.27-0.77%806.90K15:59:59 
 iShares S&P Midcap 400IJH188.30-0.25%805.31K15:59:59 
 iShares Russell 1000IWB148.42+0.17%803.63K15:59:59 
 ProShares UltraShort Dow30DXD8.8600-1.12%795.04K15:59:59 
 iShares TIPS BondTIP113.69+0.08%792.32K15:59:59 
 First Trust North American Energy InfrastructureEMLP24.73-0.56%784.00K15:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV47.99-0.35%767.06K15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY29.35-0.10%749.20K15:59:59 
 PowerShares DB AgricultureDBA18.1900-0.60%737.26K15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST73.75-0.51%735.69K15:59:59 
 iShares MSCI Switzerland CappedEWL34.92+0.23%725.17K15:59:59 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR30.56-1.74%694.96K15:59:59 
 ProShares UltraPro Dow30UDOW91.90+1.50%684.81K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.2900+2.08%680.27K15:59:59 
 iShares MSCI Spain CappedEWP33.3800-0.33%665.68K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ64.86+0.19%662.39K15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN31.26-2.89%652.61K15:59:59 
 SPDR Dow Jones International Real EstateRWX39.71+0.30%650.73K15:59:59 
 iShares MSCI Singapore CappedEWS26.630.00%648.54K15:59:59 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.66-0.03%646.38K15:59:59 
 SPDR Barclays Short Term Corporate BondSPSB30.47-0.07%615.27K15:59:59 
 iShares Core US Treasury BondGOVT25.10-0.12%602.71K15:59:59 
 iPath Bloomberg Coffee Subindex Total Return Exp 2JO14.70-1.67%598.90K15:59:00 
 iShares S&P 500 ValueIVE114.04+0.34%593.22K15:59:59 
 Schwab US Dividend EquitySCHD50.83+0.12%592.43K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF22.01+0.05%587.46K15:59:59 
 Vanguard High Dividend YieldVYM85.83+0.23%586.99K15:59:59 
 iShares EuropeIEV47.02+0.04%566.75K15:59:59 
 Direxion Daily Energy Bear 3X SharesERY10.30+0.88%563.70K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR31.78+0.13%549.22K15:59:59 
 ProShares Short Dow30DOG15.07-0.59%547.72K15:59:59 
 ProShares UltraShort Russell2000TWM17.9800+0.56%546.04K15:59:59 
 SPDR S&P Emerging MarketsSPEM36.90-0.62%545.89K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES16.10+0.56%526.23K15:59:59 
 Global X UraniumURA15.97-1.72%524.96K15:59:00 
 Vanguard Dividend AppreciationVIG101.25-0.03%521.92K15:59:59 
 Schwab amental Intl Large CompanyFNDF30.64+0.26%520.29K15:59:59 
 iShares US TelecommunicationsIYZ29.55+0.17%513.18K15:59:59 
 ProShares Short QQQPSQ35.64+0.11%511.59K15:59:59 
 PowerShares DB US Dollar BullishUUP24.48+0.16%503.28K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD31.1800+0.06%501.57K15:59:59 
 Vanguard FinancialsVFH70.72+0.87%499.95K15:59:59 
 Schwab US Large-CapSCHX63.71+0.16%499.15K15:59:59 
 Schwab Short Term US TreasurySCHO50.090.00%498.87K15:59:59 
 Vanguard Small-CapVB146.32-0.31%497.31K15:59:59 
 SPDR S&P InsuranceKIE31.15+0.13%497.20K15:59:59 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.15+0.12%492.07K15:59:59 
 Vanguard Intermediate-Term BondBIV84.000-0.05%487.54K15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF21.87-0.23%486.92K15:59:59 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.01-0.10%485.70K15:59:59 
 iShares MSCI FranceEWQ31.26000.00%483.10K15:59:59 
 iShares S&P 100OEF118.73+0.35%481.23K15:59:59 
 Vanguard Total World StockVT73.69+0.03%477.33K15:59:59 
 Vanguard GrowthVUG140.38-0.02%475.35K15:59:59 
 Sprott Physical GoldPHYS10.1400-0.10%472.67K15:59:59 
 Sprott Physical SilverPSLV5.8950-0.08%468.38K15:59:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.97-0.12%462.68K15:59:59 
 SPDR Nuveen Barclays Municipal BondTFI48.82-0.12%454.59K15:59:59 
 Schwab US Aggregate BondSCHZ52.06-0.04%448.68K15:59:59 
 iShares International Select DividendIDV33.58+0.15%440.05K15:59:59 
 iShares MSCI MalaysiaEWM33.02+0.15%431.41K15:59:59 
 Global X LithiumLIT38.31+0.08%430.62K15:59:59 
 iShares MSCI South AfricaEZA59.87-2.11%424.85K15:59:59 
 iShares MSCI Italy CappedEWI31.1800-0.51%422.48K15:59:59 
 iShares MSCI IndonesiaEIDO26.92-0.70%409.11K15:59:59 
 United States Brent OilBNO17.14-1.69%408.40K15:59:59 
 iShares MSCI Russia CappedERUS34.35-0.20%403.71K15:59:59 
 SPDR MSCI ACWI ex-USCWI38.64-0.21%402.22K15:59:59 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.18-0.05%400.49K15:59:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS17.41+2.90%400.25K15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL132.00-3.00%398.77K15:59:59 
 SPDR S&P 500 ValueSPYV30.81+0.20%390.04K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB18.950.05%387.64K15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB34.29-0.06%383.11K15:59:59 
 Guggenheim Invest S&P 500 Equal WeightRSP100.61+0.01%382.65K15:59:59 
 First Trust Utilities AlphaDEXFXU27.14-1.34%374.41K15:59:59 
 VanEck Pref Secs ex FinlsPFXF19.86-0.30%358.97K15:59:59 
 SPDR Russell 3000SPTM33.13+0.06%357.13K15:59:59 
 Schwab amental US Large CompanyFNDX37.26+0.16%351.75K15:59:59 
 SPDR S&P World ex USSPDW31.40+0.06%349.57K15:59:59 
 iShares MSCI Poland CappedEPOL26.28+0.42%348.88K15:59:59 
 iShares S&P 500 GrowthIVW152.87+0.03%346.99K15:59:59 
 iShares MSCI Sweden CappedEWD34.31+0.91%342.26K15:59:59 
 SPDR S&P 500 GrowthSPYG33.04+0.09%342.08K15:59:59 
 iShares US EnergyIYE38.10-0.39%340.30K15:59:59 
 PowerShares Global Listed Private EquityPSP12.47-0.16%337.05K15:59:59 
 Schwab amental EM Large CompanyFNDE29.150.00%336.48K15:59:59 
 SPDR Barclays Aggregate BondSPAB28.74+0.03%334.09K15:59:59 
 Vanguard Information TechnologyVGT164.99-0.25%332.52K15:59:59 
 iShares Russell Mid-Cap ValueIWS88.69-0.16%331.77K15:59:59 
 VanEck Vectors Brazil Small-CapBRF23.73+1.80%328.40K15:59:59 
 Neuberger Berman MLP IFNML8.88+0.23%324.13K15:59:00 
 Global X FTSE Greece 20GREK9.34-0.11%319.84K15:59:59 
 ProShares UltraPro Short Russell2000SRTY33.88+0.86%317.27K15:59:59 
 iShares Core High DividendHDV90.06+0.42%305.12K15:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM102.95+0.08%298.79K15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS6.93+0.14%298.63K15:59:59 
 Global X MLP & Energy InfrastructureMLPX13.16+0.23%298.14K15:59:00 
 VanEck Vectors Fallen Angel High Yield BondANGL30.01+0.17%295.41K15:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR25.26-0.08%294.66K15:58:00 
 First Trust Value Line DividendFVD31.03-0.23%291.64K15:59:00 
 Charles Schwab US REITSCHH42.10+0.74%290.19K15:59:59 
 Guggenheim CurrencyShares EuroFXE113.23-0.21%288.72K15:59:59 
 Schwab US Small-CapSCHA69.10-0.27%288.65K15:59:59 
 Vanguard Mid-CapVO153.86-0.17%288.59K15:59:59 
 SPDR S&P DividendSDY96.41-0.10%283.06K15:59:59 
 Schwab US Broad MarketSCHB64.41+0.11%279.36K15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD42.58-0.14%269.36K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK32.07+0.22%266.71K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV72.74+0.17%265.32K15:59:59 
 MSCI Frontier 100FM33.47+0.54%264.42K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.37+0.04%262.44K15:59:00 
 PowerShares FTSE RAFI Emerging MarketsPXH21.44+0.09%261.43K15:59:59 
 Vanguard EnergyVDE95.07-0.41%261.18K15:59:59 
 SPDR Russell 1000SPLG31.29+0.13%253.63K15:59:59 
 Schwab US Large-Cap ValueSCHV54.79+0.26%253.36K15:59:59 
 Schwab amental US Small CompanyFNDA37.56-0.19%238.04K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV59.55-0.37%237.49K15:59:59 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.48+0.04%236.18K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL63.41-0.09%235.57K15:59:59 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.78+0.14%231.82K15:59:59 
 Vanguard FTSE PacificVPL72.47+0.22%231.16K15:59:59 
 iShares MSCI EAFE ValueEFV55.46+0.25%229.20K15:59:59 
 iShares Short Maturity BondNEAR50.14-0.01%224.37K15:59:59 
 Fidelity MSCI FinancialsFNCL41.14+0.91%221.79K15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG47.06+0.02%217.52K15:59:59 
 iShares Mortgage Real Estate CappedREM46.21-0.02%216.27K15:59:59 
 SPDR S&P Health Care EquipmentXHE65.00+0.08%213.54K15:59:00 
 Vanguard Large-CapVV122.58+0.18%213.31K15:59:59 
 ALPS Internatl Sector Dividends DogsIDOG28.38+0.21%213.15K15:59:00 
 Ranger Equity BearHDGE7.97-0.69%212.46K15:59:00 
 SPDR Barclays Invest Grade Floating RateFLRN30.72+0.03%209.74K15:59:59 
 Schwab US Large-Cap GrowthSCHG70.41+0.01%208.05K15:59:59 
 iShares Transportation AverageIYT187.33-0.01%207.70K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM18.73+0.67%207.34K15:59:00 
 SPDR Barclays International Treasury BondBWX28.16-0.18%204.34K15:59:59 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ18.76-0.11%204.26K15:59:59 
 Vanguard Small-Cap ValueVBR132.13-0.12%202.73K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL17.34-0.07%202.67K15:59:59 
 SPDR S&P International Small CapGWX35.94-0.31%201.71K15:59:59 
 First Trust Dow Jones InternetFDN108.85-0.41%200.70K15:59:59 
 Fidelity MSCI UtilitiesFUTY36.00-1.59%199.92K15:59:00 
 iShares MSCI PhilippinesEPHE37.24-0.69%198.56K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD41.51-0.48%198.43K15:59:00 
 Schwab US TIPSSCHP55.37+0.05%197.53K15:59:59 
 iShares US HealthcareIYH176.02+0.36%197.20K15:59:00 
 Vanguard Mid-Cap ValueVOE110.91-0.05%196.94K15:59:59 
 Guggenheim Invest ShippingSEA11.36+0.49%195.20K15:59:59 
 iShares Russell 3000IWV157.81+0.12%192.37K15:59:59 
 WisdomTree Emerging Markets High DividendDEM43.2000-0.25%191.26K15:59:59 
 Global X Silver MinersSIL29.98-0.83%190.19K15:59:59 
 Fidelity MSCI EnergyFENY19.28-0.36%190.14K15:59:59 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.12-0.05%187.42K15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.45+0.01%185.00K15:59:59 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.46+0.12%181.08K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND29.26-0.51%179.74K15:59:00 
 Guggenheim SolarTAN24.2000-1.18%179.34K15:59:59 
 ProShares Short Russell2000RWM42.90+0.28%177.63K15:59:59 
 iShares US Oil Equipment & ServicesIEZ33.91+0.24%176.76K15:59:00 
 Vanguard Mega Cap GrowthMGK111.24+0.05%174.79K15:59:59 
 iShares MSCI Pacific ex JapanEPP47.5200+0.34%174.42K15:59:59 
 VanEck Vectors VietnamVNM16.36-0.85%173.70K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC111.7100-1.72%173.65K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG6.60+2.96%173.03K15:59:59 
 ProShares UltraShort EuroEUO22.04+0.43%172.70K15:59:00 
 iShares MSCI NetherlandsEWN31.710.00%171.32K15:59:59 
 iShares MSCI All Peru CappedEPU39.6600+0.20%170.95K15:59:59 
 ProShares Ultra SilverAGQ29.3101+0.17%170.65K15:59:00 
 WisdomTree SmallCap DividendDES28.75-0.31%170.11K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.62-0.16%169.44K15:59:59 
 WisdomTree MidCap DividendDON35.00-0.23%168.45K15:59:59 
 iPath Bloomberg Sugar Subindex Total Return Exp 24SGG28.00-0.43%166.03K15:59:59 
 Guggenheim CurrencyShares Japanese YenFXY84.5500.00%165.70K15:59:59 
 iShares US Aerospace & DefenseITA184.27+0.36%165.22K15:59:59 
 Schwab US Mid-CapSCHM52.88-0.21%163.20K15:59:59 
 Vanguard Extended MarketVXF110.79-0.25%163.02K15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN47.28+0.08%160.55K15:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.18-0.30%159.99K15:59:00 
 Guggenheim Invest China TechnologyCQQQ59.82-2.32%155.48K15:59:59 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.33+0.05%155.27K15:59:59 
 Fidelity MSCI Information TechnologyFTEC50.07-0.28%153.89K15:59:59 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.10-0.05%153.74K15:59:59 
 iShares Russell Mid-Cap GrowthIWP119.50-0.36%150.78K15:59:59 
 SPDR Dow Jones REITRWR94.73+0.76%146.88K15:59:59 
 Vanguard UtilitiesVPU121.60-1.77%146.74K15:59:59 
 ETFS Physical Silver SharesSIVR15.34-0.07%145.45K15:59:59 
 PowerShares Financial PreferredPGF19.02-0.21%145.35K15:59:59 
 iShares Short-Term National AMT-Free Muni BondSUB105.05-0.01%144.63K15:59:59 
 PowerShares Dynamic SemiconductorsPSI49.51-1.34%143.42K15:59:59 
 ProShares Ultra Dow30DDM129.92+1.03%142.86K15:59:59 
 iShares International Preferred StockIPFF18.07-0.28%142.43K15:59:59 
 WisdomTree Europe SmallCap DividendDFE68.73+0.15%141.83K15:59:00 
 Global X SuperDividendSDIV21.33+0.05%139.49K15:59:59 
 Schwab International Small-Cap EquitySCHC36.30-0.17%139.14K15:59:00 
 SPDR Barclays Long Term Corporate BondSPLB28.390.00%137.78K15:59:00 
 iShares US FinancialsIYF120.42+0.82%137.68K15:59:59 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.20-0.14%134.42K15:59:00 
 iShares MSCI EAFE GrowthEFG79.79-0.03%134.23K15:59:59 
 PowerShares DB OilDBO9.66-1.43%133.46K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.92+0.07%132.59K15:59:00 
 iShares Core Moderate AllocationAOM38.53-0.05%132.16K15:59:59 
 ETFS Physical Platinum SharesPPLT83.96-0.93%131.35K15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG15.4900-0.77%131.23K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.68-0.06%130.88K15:59:59 
 Vanguard Health CareVHT155.54+0.35%129.72K15:59:59 
 SPDR Russell Small Cap CompletenessSPMD33.31-0.25%129.13K15:59:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT24.87+0.08%128.20K15:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.53+0.55%127.16K15:59:59 
 Teucrium WheatWEAT5.81-0.68%125.81K15:59:59 
 iShares California AMT-Free Muni BondCMF59.08-0.08%125.79K15:59:00 
 SPDR Russell 2000SPSM29.85-0.27%125.59K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT82.9700-0.13%124.82K15:59:59 
 iShares Cohen & Steers REITICF102.77+0.75%124.13K15:59:59 
 Schwab amental Intl Small CompanyFNDC35.68-0.11%124.03K15:59:59 
 WisdomTree LargeCap DividendDLN92.03+0.28%123.03K15:59:00 
 Fidelity MSCI Health CareFHLC40.38+0.32%122.61K15:59:59 
 ProShares UltraPro Russell2000URTY79.43-0.85%121.97K15:59:00 
 iShares MSCI Thailand CappedTHD90.360-0.52%121.81K15:59:59 
 Global X SuperIncome PreferredSPFF12.29-0.12%120.87K15:44:00 
 iShares Russell Mid-CapIWR206.88-0.23%120.04K15:59:59 
 First Trust Technology AlphaDEXFXL50.84-0.72%119.87K15:59:59 
 SPDR Dow Jones Global Real EstateRWO48.98+0.51%119.62K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF23.76+0.04%119.59K15:59:00 
 iShares Edge MSCI USA Value FactorVLUE83.48+0.02%119.20K15:59:59 
 SPDR Barclays Long Term TreasurySPTL36.38-0.08%118.84K15:59:59 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP44.09+0.14%117.37K15:59:00 
 First Trust Financial AlphaDEXFXO31.55+0.30%114.85K15:59:00 
 ProShares UltraShort SilverZSL36.510-0.11%111.11K15:59:00 
 First Trust STOXX European Select DividendFDD13.61-0.37%109.63K15:59:59 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.110.00%105.82K15:59:59 
 iShares US Regional BanksIAT49.98+0.91%105.78K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.72-0.04%104.01K15:59:59 
 PowerShares S&P 500 High QualitySPHQ30.41+0.16%103.15K15:59:59 
 Guggenheim Invest BulletShares 2017 Corporate BondBSCH22.610.00%102.82K15:59:59 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL22.02-2.52%101.48K15:59:00 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.630.02%100.35K15:57:00 
 ALPS Sector Dividend DogsSDOG45.88+0.13%99.21K15:59:59 
 JPMorgan Diversified Return International EquityJPIN60.01+0.03%98.78K15:59:59 
 VanEck Vectors EgyptEGPT33.16+2.25%97.83K15:59:59 
 iShares US TechnologyIYW162.92-0.39%97.05K15:59:59 
 Direxion Daily Russia Bull 3X SharesRUSL49.75-0.78%96.55K15:59:59 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.50+0.18%96.46K15:59:00 
 iShares Core Conservative AllocationAOK34.53+0.06%93.94K15:59:00 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV46.13-0.52%93.39K15:59:59 
 iShares North American Natural ResourcesIGE33.89-0.35%92.96K15:59:59 
 First Trust Morningstar Dividend LeadersFDL30.19+0.37%92.70K15:59:00 
 Columbia EM ConsumerECON26.92-0.66%91.99K15:59:00 
 SPDR Barclays TipsIPE56.43+0.11%90.82K15:59:00 
 IQ Hedge Multi-Strategy TrackerQAI30.2800+0.03%90.61K15:59:00 
 ProShares UltraShort Bloomberg Natural GasKOLD47.82+7.41%90.56K15:55:00 
 Guggenheim CurrencyShares Australian DollarFXA75.64+0.46%90.27K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV84.56+0.07%87.69K15:59:59 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL16.50-0.66%87.44K15:59:00 
 ProShares UltraShort MSCI Brazil CappedBZQ9.59-4.96%85.61K15:59:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB22.63-2.50%85.47K15:59:59 
 PowerShares DB Base MetalsDBB17.97+0.17%84.47K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR39.710.00%83.65K15:59:00 
 iShares North American Tech-SoftwareIGV155.08-0.28%83.29K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL33.53-4.64%83.01K15:59:59 
 PureFunds ISE Junior SilverSILJ10.23+0.29%82.94K15:59:00 
 Global X China ConsumerCHIQ17.69-0.90%81.90K15:59:00 
 Rogers International Commodity Total ReturnRJI5.14-0.77%81.80K15:59:00 
 iShares US Oil & Gas Exploration & ProductionIEO61.22-0.56%81.28K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN23.3100+1.48%79.93K15:59:59 
 iShares Real Estate 50USRT50.08+0.56%79.44K15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL112.44-0.16%79.36K15:59:00 
 Schwab Intermediate Term US TreasurySCHR53.42-0.02%78.15K15:59:59 
 Global X MSCI NorwayNORW13.07+1.24%78.15K15:59:00 
 WisdomTree MidCap EarningsEZM39.31-0.23%77.29K15:59:59 
 iShares Core Growth AllocationAOR45.83+0.02%77.25K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.75-0.09%77.16K15:59:59 
 iShares US Basic MaterialsIYM99.97+0.15%76.17K15:59:59 
 VanEck Vectors BDC IncomeBIZD17.10-0.35%75.32K15:59:59 
 BlackRock MuniAssets Closed FundMUA15.00-1.01%75.12K15:59:00 
 Global X MSCI ArgentinaARGT34.34+1.27%75.12K15:59:00 
 Guggenheim Enhanced Short DurationGSY50.360.00%75.11K15:59:59 
 PowerShares Build America Bond PortBAB30.56-0.10%75.10K15:56:00 
 FlexShares International Quality DividendIQDF26.25+0.11%74.93K15:59:59 
 First Trust ISE-Revere Natural GasFCG21.62-0.83%73.85K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS48.82-0.51%73.47K15:59:00 
 Vanguard Telecommunication ServicesVOX92.07+1.34%73.19K15:59:59 
 PowerShares Dynamic PharmaceuticalsPJP64.71+0.97%72.72K15:59:00 
 Vanguard Mid-Cap GrowthVOT126.94-0.32%72.23K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT42.69+0.28%72.23K15:59:59 
 SPDR Wells Fargo Preferred StockPSK44.95-0.25%72.08K15:43:00 
 Fidelity MSCI IndustrialsFIDU38.07+0.16%70.91K15:59:59 
 First Trust Energy AlphaDEXFXN14.68-0.81%70.11K15:59:00 
 Vanguard IndustrialsVIS140.10+0.12%69.73K15:59:00 
 ALPS Alerian Energy InfrastructureENFR22.71+0.41%69.55K15:58:00 
 iShares S&P Small-Cap 600 ValueIJS151.93-0.26%69.23K15:59:59 
 Teucrium CornCORN16.65-0.30%68.88K15:59:59 
 Vanguard Small-Cap GrowthVBK158.38-0.37%68.85K15:59:59 
 SPDR S&P International DividendDWX41.00+0.07%68.19K15:59:00 
 SPDR S&P Emerging Markets Small CapEWX50.30-0.44%68.13K15:59:59 
 Vanguard Long-Term BondBLV94.460-0.07%68.04K15:59:59 
 FlexShares Quality DividendQDF44.97+0.22%68.01K15:59:00 
 iShares Core Aggressive AllocationAOA55.30+0.07%67.85K15:59:59 
 iShares Global EnergyIXC34.8500+0.17%67.27K15:59:59 
 iShares Global FinancialsIXG69.94+0.40%67.12K15:59:00 
 Oppenheimer Ultra Div RevenueRDIV37.08+0.32%66.64K15:59:00 
 ProShares Ultra Russell2000UWM68.87-0.59%66.20K15:59:59 
 iShares US Financial ServicesIYG131.46+1.15%65.86K15:59:59 
 SPDR S&P PharmaceuticalsXPH43.68+0.71%65.78K15:59:59 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.92+0.08%65.30K15:59:59 
 PowerShares Dynamic Large Cap ValuePWV39.10+0.05%64.72K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE48.09+1.20%63.89K15:59:00 
 SPDR Barclays Short Term TreasurySPTS29.93-0.05%63.38K15:52:00 
 ProShares Investment Grade-Interest Rate HedgedIGHG76.95+0.03%63.20K15:59:59 
 Vanguard Mega Cap ValueMGV76.65+0.51%62.50K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV102.98-0.26%62.37K15:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.34+0.06%62.35K15:59:00 
 iShares 0-5 Year TIPS BondSTIP99.90+0.03%62.04K15:59:00 
 Guggenheim Invest S&P Global WaterCGW35.64-0.67%61.72K15:59:59 
 VanEck Vectors India Small-CapSCIF63.64-1.16%61.70K15:59:59 
 Guggenheim Invest S&P 500 Pure ValueRPV65.89+0.12%61.56K15:59:00 
 PowerShares India PortfolioPIN25.30-0.94%61.24K15:59:00 
 Global X SuperDividend USDIV25.61-0.35%60.20K15:59:00 
 VanEck Emg Mkts High Yield BdHYEM24.47-0.02%60.17K15:59:00 
 PowerShares FTSE RAFI Developed Markets ex-USPXF45.12+0.29%59.76K15:59:59 
 PowerShares FTSE RAFI US 1000 PortfolioPRF113.21+0.19%59.50K15:59:59 
 PIMCO Total Return Active Exchange-TradedBOND106.170.00%59.34K15:59:59 
 WisdomTree Managed Futures StrategyWDTI39.45-0.33%58.89K15:59:00 
 iShares MSCI Austria CappedEWO23.69-0.75%58.52K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP22.7700+0.35%57.95K15:59:59 
 First Trust Dow Jones Global Select DividendFGD26.11+0.12%57.94K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ158.88-0.26%57.73K15:59:59 
 Guggenheim Invest Multi-Asset IncomeCVY22.23-0.22%57.57K15:59:00 
 Vanguard Consumer StaplesVDC145.07-0.11%56.33K15:59:59 
 iShares MSCI India Small-CapSMIN50.19-1.15%56.14K15:59:59 
 iPath Bloomberg Natural Gas Subindex Total Return GAZ0.2600-1.89%55.97K15:56:00 
 iShares Emerging Markets High Yield BondEMHY49.94-0.14%54.25K15:59:59 
 SPDR Barclays Intermediate Term TreasITE59.58+0.05%52.93K15:59:59 
 Guggenheim Invest S&P 500 Pure GrowthRPG104.98-0.27%52.22K15:59:59 
 NexPoint Credit StrategiesNHF24.24+0.37%51.18K15:59:59 
 iShares Emerging Markets DividendDVYE40.61-0.39%50.51K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV10.420-1.61%50.24K15:38:00 
 WisdomTree International SmallCap DividendDLS74.97+0.08%50.14K15:59:59 
 ProShares VIX Mid Term FuturesVIXM22.71+0.04%50.09K15:59:59 
 iShares US Broker DealersIAI63.57+1.11%49.83K15:59:00 
 PowerShares Aerospace & DefensePPA53.21+0.09%49.71K15:59:00 
 SPDR S&P Aerospace & DefenseXAR81.58+0.33%49.41K15:59:59 
 Guggenheim Invest BulletShares 2017 High Yield CorBSJH25.69-0.02%49.14K15:59:59 
 iShares Intermediate Govt/Credit BondGVI109.87-0.04%48.97K15:59:59 
 SPDR S&P SemiconductorXSD69.33-0.47%48.42K15:59:59 
 PowerShares S&P EM Momentum PortEEMO20.69-1.66%47.22K15:59:00 
 Fidelity MSCI Consumer DiscretionaryFDIS38.63-0.05%47.17K15:59:59 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.60-0.82%46.53K14:59:59 
 Vanguard MaterialsVAW134.12-0.02%45.64K15:59:00 
 First Trust Consumer Staples AlphaDEXFXG48.77-0.73%44.95K15:59:00 
 ProShares UltraShort FinancialsSKF20.77-1.94%44.90K15:59:00 
 ALPS RiverFront Strategic IncomeRIGS25.25+0.04%44.67K15:59:59 
 Direxion All Cap Insider Sentiment SharesKNOW43.38+0.05%44.65K15:54:00 
 iShares 10+ Year Credit BondCLY62.72+0.03%44.31K15:59:59 
 iShares Morningstar Large-Cap ValueJKF105.73+0.61%44.09K15:56:00 
 iShares US UtilitiesIDU138.44-1.77%44.03K15:59:00 
 SPDR S&P Global Natural ResourcesGNR47.29+0.32%43.84K15:59:59 
 Fidelity MSCI Telecommunications ServicesFCOM32.39+1.28%43.59K15:59:00 
 SPDR S&P 400 Mid Cap GrowthMDYG156.73-0.17%43.14K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL91.63-3.51%42.96K15:59:59 
 First Trust US IPOFPX67.46-0.20%42.66K15:59:00 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ68.32+0.34%41.30K15:59:00 
 iShares US Medical DevicesIHI174.35+0.18%40.94K15:59:59 
 ProShares Ultra FinancialsUYG129.57+1.70%40.90K15:59:00 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.330.00%40.81K14:59:59 
 SPDR S&P TransportationXTN63.72+0.11%40.81K15:55:00 
 SPDR S&P Emerging Markets DividendEDIV30.79-0.41%40.64K15:58:00 
 Global X MSCI ColombiaGXG9.77-0.20%40.42K15:58:00 
 SPDR S&P ChinaGXC105.45-1.30%40.33K15:59:59 
 iShares MSCI KLD 400 SocialDSI97.94+0.01%40.18K15:59:00 
 FlexShares Ready Access Variable IncomeRAVI75.46+0.02%39.83K15:56:00 
 iShares Edge MSCI USA Size FactorSIZE83.85+0.22%39.83K15:34:00 
 SPDR S&P 600 Small Cap ValueSLYV129.58-0.16%39.77K15:59:59 
 Guggenheim CurrencyShares British Pound SterlingFXB129.46-0.15%39.76K15:47:00 
 Fidelity MSCI Consumer StaplesFSTA34.00-0.06%39.75K15:59:00 
 ProShares UltraShort 7-10 Year TreasuryPST21.56+0.12%39.34K15:58:00 
 Vanguard Extended DurationEDV120.86-0.20%39.17K15:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.420.00%39.09K15:45:00 
 PIMCO Investment Grade Corporate BondCORP105.50-0.03%38.87K15:59:00 
 iShares Russell Top 200 GrowthIWY73.15+0.10%38.57K15:59:00 
 Vanguard Consumer DiscretionaryVCR154.27+0.01%38.43K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD25.730.00%38.08K15:59:59 
 United States 12 Month OilUSL19.91-1.53%37.64K15:59:59 
 Guggenheim CurrencyShares Canadian DollarFXC76.65-0.08%37.62K15:59:59 
 DB Gold Double ShortDZZ5.8800-0.34%37.48K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT24.32-0.18%37.43K15:59:00 
 PowerShares DB US Dollar BearishUDN22.02-0.18%37.39K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT143.31-0.19%37.30K15:59:00 
 iShares US InsuranceIAK67.40+0.42%37.21K15:59:00 
 PowerShares Global Short Term High Yield Bond PortPGHY23.92-0.08%37.20K15:58:00 
 iShares S&P Mid-Cap 400 GrowthIJK215.03-0.17%36.72K15:59:59 
 Fidelity MSCI MaterialsFMAT34.400.00%36.56K15:59:00 
 iShares Emerging Markets Local Currency BondLEMB47.19-0.38%36.17K15:59:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.570.00%36.11K15:59:59 
 ProShares UltraShort FTSE China 50FXP18.40+1.94%35.60K15:58:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.23-0.19%35.27K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44.38+0.73%35.24K15:59:59 
 Oppenheimer Large Cap RevenueRWL51.03+0.14%34.70K15:59:00 
 iShares MSCI Global Silver MinersSLVP9.91-0.87%34.45K15:59:59 
 iShares Global HealthcareIXJ113.44+0.41%34.44K15:51:00 
 First Trust NYSE Arca BiotechnologyFBT122.40-0.89%34.06K15:59:00 
 iShares Int High Yield BondHYXU53.43-0.08%33.88K15:59:59 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.53-0.27%33.75K15:59:00 
 Newfleet Multi-Sector IncomeMINC48.55+0.10%33.63K15:59:00 
 First Trust ISE Global Wind EnergyFAN12.74-0.08%32.86K15:58:00 
 Rogers International Commodity Agriculture Total RRJA5.88-0.27%32.80K15:58:00 
 iPath Bloomberg Copper Subindex Total Return Exp 2JJC34.19+0.47%32.78K15:59:59 
 Vanguard S&P 500 GrowthVOOG137.12+0.06%32.32K15:59:00 
 Global X China FinancialsCHIX17.59-0.62%31.42K15:59:59 
 Guggenheim Invest Frontier MarketsFRN14.94+0.34%31.22K15:57:00 
 IQ Merger ArbitrageMNA30.770.00%31.22K15:59:59 
 SPDR Barclays Mortgage Backed BondMBG26.080.00%31.20K15:59:59 
 iShares MSCI Germany Small-CapEWGS61.85-0.64%31.19K15:59:59 
 WisdomTree Earnings 500EPS31.10+0.16%31.01K15:59:00 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.570.00%30.72K15:59:59 
 iShares New York AMT-Free Muni BondNYF55.62-0.24%30.69K15:41:00 
 SPDR S&P Emerging Asia PacificGMF102.45-1.06%30.66K15:59:00 
 WisdomTree Intenational LargeCap DividendDOL50.29+0.32%30.63K15:59:00 
 ProShares Short FinancialsSEF11.53-0.81%30.39K15:51:00 
 iPath Bloomberg Grains Subindex Total Return Exp 2JJG24.31-0.49%29.70K15:58:00 
 Vanguard S&P Small Cap 600VIOO138.71-0.21%29.24K15:59:00 
 WisdomTree High DividendDHS72.92+0.23%28.94K15:59:00 
 WisdomTree International EquityDWM55.32+0.22%28.76K15:56:00 
 First Trust Materials AlphaDEXFXZ42.31+0.02%28.63K15:59:00 
 iShares 10-20 Year Treasury BondTLH136.07-0.14%28.21K15:33:00 
 SPDR Russell 2000 Low VolatilitySMLV96.71-0.11%28.18K15:52:00 
 iShares MSCI WorldURTH88.01+0.33%27.53K15:59:59 
 ETFS Physical Swiss Gold SharesSGOL120.49+0.12%27.50K15:59:00 
 Schwab amental US Broad MarketFNDB37.08+0.30%26.82K15:43:00 
 WisdomTree SmallCap EarningsEES35.85-0.22%26.54K15:59:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE57.25-0.30%26.43K15:59:00 
 WCM/BNY Mellon Focused Growth ADRAADR56.79-0.66%25.88K15:59:00 
 ProShares Ultra Oil & GasDIG36.37-0.71%25.83K15:59:59 
 Vanguard Mega CapMGC91.84+0.22%25.78K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.78+0.07%25.76K15:59:59 
 iShares Global Consumer StaplesKXI105.86-0.00%25.73K15:59:00 
 WisdomTree Total DividendDTD92.84+0.37%25.66K15:45:00 
 ProShares Ultra TechnologyROM88.27-0.61%25.59K15:59:00 
 First Trust Health Care AlphaDEXFXH69.38+0.09%25.43K15:59:00 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM23.01-0.13%24.86K15:59:00 
 WisdomTree Continuous CommodityGCC18.39-0.59%24.38K15:59:00 
 VanEck Vectors SteelSLX43.8900+0.34%24.00K15:59:59 
 iShares MSCI BRICBKF43.92-0.54%24.00K15:59:59 
 PowerShares Dynamic Building & ConstructionPKB33.73-0.64%23.92K15:49:00 
 ProShares UltraShort Real EstateSRS29.18-0.78%23.91K15:51:00 
 iShares MSCI KokusaiTOK65.19-0.09%23.72K15:59:59 
 iShares MSCI Belgium CappedEWK20.91-0.29%23.65K15:58:00 
 Teucrium SoybeanSOYB18.34-0.35%23.59K15:44:00 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.20+1.21%23.45K15:59:00 
 iShares US IndustrialsIYJ145.62+0.12%23.41K15:59:59 
 iShares Global TelecomIXP62.00+0.94%23.41K15:59:59 
 United States GasolineUGA30.60-1.64%23.15K15:59:00 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.54-0.04%23.05K15:59:00 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.39+0.06%22.91K14:54:00 
 FlexShares STOXX Global Broad InfrastructureNFRA49.19+0.18%22.81K15:47:00 
 SPDR S&P 600 Small Cap GrowthSLYG233.30-0.12%22.30K15:52:00 
 iPath Bloomberg Nickel Subindex Total Return Exp 2JJN13.2600-1.34%22.23K15:59:00 
 First Trust ISE ChindiaFNI38.64-0.64%21.45K15:59:00 
 ProShares Ultra GoldUGL37.1000+0.27%21.19K15:41:00 
 PowerShares DB EnergyDBE13.93-1.42%21.16K15:59:59 
 SPDR S&P Capital MarketsKCE57.86+0.77%20.98K15:54:00 
 Guggenheim CurrencyShares Swiss FrancFXF95.22+0.03%20.90K15:58:00 
 VanEck Vectors AgribusinessMOO61.11+0.25%20.75K15:59:59 
 iShares Dow Jones USIYY133.49+0.19%20.58K15:58:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH179.76+0.26%20.52K15:56:00 
 ALPS Barron’s 400BFOR41.06-0.15%20.37K15:51:00 
 ProShares UltraPro Financial Select SectorFINU107.90+3.29%20.33K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU89.20-1.15%19.95K15:59:00 
 iShares Global TechIXN153.83-0.38%19.65K15:59:59 
 iShares US Consumer GoodsIYK125.94+0.08%19.31K15:59:00 
 Columbia India Small CapSCIN21.40-2.24%19.31K14:41:00 
 ProShares UltraShort GoldGLL75.870-0.28%19.00K15:53:00 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.75-0.16%18.71K15:35:00 
 ETFS Physical Precious Metal Basket SharesGLTR61.540.01%18.65K15:51:00 
 SPDR Morgan Stanley TechnologyXNTK84.25-0.28%18.52K15:55:00 
 Franklin Short Dur US GovFTSD95.95+0.08%18.25K15:59:00 
 Columbia India ConsumerINCO47.91-1.01%18.23K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ79.36+0.34%18.23K15:57:00 
 iShares US Consumer ServicesIYC176.81-0.02%18.15K15:59:00 
 PowerShares Russell Midcap Pure GrowthPXMG42.06-0.56%18.05K15:47:00 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.73-0.42%17.97K15:59:00 
 First Trust ISE WaterFIW47.87-0.47%17.67K15:59:00 
 PowerShares Global Clean EnergyPBD12.81+0.27%17.43K14:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG45.19+0.03%17.38K15:59:00 
 SPDR Stoxx Europe 50FEU35.73+0.28%17.26K15:45:00 
 VanEck Vectors Natural ResourcesHAP36.49+0.30%17.23K15:51:00 
 iShares Micro-CapIWC94.14-0.33%17.08K15:59:00 
 PowerShares Dynamic Large Cap GrowthPWB41.170.00%17.04K15:59:00 
 iShares Global IndustrialsEXI91.53+0.16%17.00K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT26.81-0.67%16.97K15:56:00 
 iPath Bloomberg Cotton Subindex Total Return Exp 2BAL48.36+0.12%16.88K15:58:00 
 WisdomTree Emerging Markets Local DebtELD37.95-0.32%16.81K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG133.31-0.22%16.81K15:59:00 
 SPDR SSgA Global AllocationGAL38.06+0.14%16.65K14:59:59 
 iShares Core 10Y US BdILTB64.26-0.12%16.30K15:53:00 
 ProShares Large Cap Core PlusCSM66.70+0.14%16.20K15:59:59 
 SPDR S&P 600 Small CapSLY133.27-0.20%16.04K15:56:00 
 iShares North American TechIGM168.45-0.28%15.94K15:59:00 
 SPDR SSgA Multi-Asset Real ReturnRLY25.77+0.04%15.80K15:59:00 
 Vanguard S&P 500 ValueVOOV109.82+0.28%15.60K15:59:00 
 Oppenheimer Small Cap RevenueRWJ69.08-0.55%15.58K15:59:00 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN33.84-0.05%15.38K15:30:00 
 PowerShares Dynamic Energy Exploration & ProductioPXE21.75-0.93%15.35K15:51:00 
 iShares MSCI Japan Small-CapSCJ78.80+0.24%15.29K15:59:00 
 iShares CMBSCMBS51.32+0.16%15.14K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE55.26-0.34%15.07K15:59:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ120.70+0.07%15.06K15:59:00 
 United States CommodityUSCI40.28-0.69%14.95K15:59:59 
 Cambria Global ValueGVAL24.92+0.04%14.92K15:59:00 
 iShares Global 100IOO92.95+0.26%14.52K15:59:59 
 ProShares UltraShort YenYCS75.76-0.03%14.23K15:59:59 
 VanEck Vectors International High Yield BondIHY25.48-0.04%14.15K15:58:00 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.97+0.43%14.12K15:59:00 
 ETFS Physical Palladium SharesPALL96.71+0.31%14.05K15:59:00 
 Columbia India InfrastructureINXX15.19-1.11%14.00K15:59:00 
 PowerShares Dynamic MediaPBS27.81-0.64%13.71K15:59:59 
 VanEck Vectors CoalKOL15.3700+0.46%13.45K15:59:59 
 SPDR S&P Global InfrastructureGII52.85-0.43%13.44K15:59:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.23-0.56%13.19K15:40:00 
 Cambria Shareholder YieldSYLD37.71+0.16%13.13K15:33:00 
 Arrow Dow Jones Global YieldGYLD17.99+0.11%13.03K15:58:00 
 Vanguard S&P Mid Cap 400IVOO127.14-0.22%12.87K15:59:00 
 First Trust Dow Jones Select MicroCapFDM47.26+0.39%12.57K15:56:00 
 PowerShares WilderHill Clean EnergyPBW24.970-0.36%12.37K15:36:00 
 iShares MSCI Emerging Markets Small-CapEEMS50.86-0.53%12.36K15:59:59 
 iShares Agency BondAGZ113.16-0.10%12.35K15:59:00 
 Global X Copper MinersCOPX24.41+0.37%12.27K15:59:59 
 Guggenheim MSCI Global TimberCUT31.32-0.34%12.20K15:59:59 
 ProShares Ultra MidCap400MVV120.92-0.49%12.14K15:59:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.09+0.16%12.04K15:56:00 
 iShares Emerging Markets Corporate BondCEMB51.02-0.42%11.95K15:59:59 
 United States 12 Month Natural GasUNL8.86-3.99%11.82K15:22:00 
 PowerShares Dynamic Biotechnology & GenomePBE45.45-0.13%11.80K15:59:59 
 iShares Global UtilitiesJXI51.96-0.90%11.74K15:53:00 
 ProShares Short High YieldSJB23.190.04%11.72K15:38:00 
 iPath Bloomberg Agriculture Subindex Total Return JJA29.96-0.79%11.70K15:29:00 
 Wisdom Tree Dividend Ex-FinancialsDTN88.35-0.10%11.68K15:49:00 
 iShares Residential Real Estate CappedREZ64.02+0.34%11.58K15:59:00 
 iShares US Healthcare ProvidersIHF156.07+0.45%11.50K15:59:59 
 iShares iBonds Mar 2018 CorporateIBDB25.53-0.02%11.41K15:59:59 
 Direxion Daily Russia Bear 3X SharesRUSS23.65+0.77%11.39K15:59:59 
 Guggenheim Invest Mid-Cap CoreCZA66.29-0.26%11.36K15:56:00 
 WisdomTree International High DividendDTH44.00+0.41%11.34K15:59:00 
 VanEck Vectors High Income MLPYMLP22.714-0.11%11.29K15:17:00 
 First Trust S&P REITFRI23.65+0.51%11.25K15:59:00 
 iShares MSCI USA ESG SelectSUSA110.67+0.01%11.23K15:50:00 
 WisdomTree International MidCap DividendDIM68.01+0.04%11.23K15:43:00 
 iPath Bloomberg Livestock Subindex Total Return ExCOW22.70+0.13%11.09K15:59:00 
 FlexShares Morningstar US Market Factor TiltTILT111.12+0.10%11.05K15:59:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.920.00%10.90K14:26:00 
 PowerShares DB Precious MetalsDBP36.53+0.03%10.54K14:48:00 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.25+0.18%10.53K15:59:59 
 ProShares Hedge ReplicationHDG45.07-0.07%10.40K15:49:00 
 SPDR S&P Global DividendWDIV69.84+0.02%10.32K15:59:00 
 FlexShares Quality Dividend DefensiveQDEF44.19+0.33%10.32K15:57:00 
 ProShares UltraShort Oil and GasDUG40.50+0.72%10.30K15:59:00 
 Direxion Daily Latin America Bull 3X SharesLBJ28.56+3.38%10.27K15:54:00 
 SPDR Barclays International Corporate BondIBND34.71-0.42%10.27K15:58:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14.05+0.74%10.09K15:59:00 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.92-0.33%10.04K15:59:00 
 ProShares Ultra Real EstateURE66.67+0.79%10.00K15:57:00 
 Oppenheimer Mid Cap RevenueRWK60.09-0.43%9.84K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS132.36+0.14%9.80K15:58:00 
 iShares Morningstar Large-CapJKD159.71+0.15%9.78K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD68.20+0.06%9.78K15:59:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG111.36-0.07%9.66K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU46.42-0.75%9.62K15:59:00 
 ProShares Ultra EuroULE16.78-0.59%9.25K15:58:00 
 Guggenheim Invest China Small CapHAO28.86-0.76%9.23K15:59:00 
 Guggenheim Invest China Real EstateTAO29.04+0.14%9.18K15:30:00 
 iShares MSCI Norway CappedENOR25.11+1.21%9.02K15:59:59 
 ProShares UltraShort SemiconductorsSSG11.00+1.95%8.97K15:59:00 
 ProShares Ultra FTSE China 50XPP78.29-2.20%8.89K15:59:00 
 PowerShares International Corporate BondPICB27.03-0.77%8.85K15:59:00 
 iPath Global Carbon Due 6/24/2038GRN8.94+3.40%8.79K15:30:00 
 IQ US Real Estate Small CapROOF26.83+0.12%8.68K15:57:00 
 Guggenheim S&P 500 Top 50XLG190.59+0.45%8.61K15:50:00 
 Guggenheim Invest Defensive EquityDEF47.12+0.04%8.58K15:59:00 
 VanEck Vectors RetailRTH90.65-0.25%8.54K15:57:00 
 SPDR SSgA Income AllocationINKM33.74-0.09%8.53K14:59:59 
 ProShares Short MidCap400MYY11.30-0.09%8.45K14:45:00 
 Vanguard S&P Small Cap 600 ValueVIOV131.10-0.08%8.26K15:42:00 
 iShares Global High Yield Corporate BondGHYG50.80-0.04%8.20K15:59:59 
 Shares JPX-Nikkei 400JPXN65.15+0.39%8.01K15:35:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ42.59-0.25%7.91K15:41:00 
 Global X MSCI NigeriaNGE22.40+0.04%7.83K15:59:59 
 Peritus High YieldHYLD36.24-0.41%7.79K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM110.14+0.43%7.67K14:59:59 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI118.54-0.15%7.61K15:59:00 
 Direxion Daily South Korea Bull 3X SharesKORU58.52-1.28%7.56K15:59:00 
 VanEck Vectors Unconventional Oil & GasFRAK14.86-0.54%7.31K15:41:00 
 iShares US PharmaceuticalsIHE155.47+0.60%7.23K15:59:00 
 ALPS Equal Sector WeightEQL69.50-0.02%7.22K15:57:00 
 VanEck Vectors PolandPLND19.70+0.56%7.18K15:54:00 
 WisdomTree Emerging Currency StrategyCEW19.00-0.52%7.16K15:59:00 
 iShares Aaa - A Rated Corporate BondQLTA52.65-0.02%7.05K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV9.10+1.22%6.87K15:49:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE43.03+0.05%6.77K15:59:59 
 ProShares Short MSCI EAFEEFZ25.76-0.20%6.75K15:45:00 
 ProShares UltraShort Australian DollarCROC48.80-0.97%6.71K15:59:00 
 Guggenheim Invest BRICEEB36.90-0.30%6.69K15:59:59 
 First Trust ISE Global Engineering & ConstructionFLM59.24+0.10%6.67K14:47:00 
 ProShares Ultra SemiconductorsUSD116.86-1.73%6.64K15:55:00 
 United States Short OilDNO59.74+1.01%6.59K15:33:00 
 Global X GuruGURU29.23+0.09%6.55K15:40:00 
 iShares Morningstar Mid-CapJKG184.40+0.02%6.53K15:52:00 
 ProShares Ultra MSCI Emerging MarketsEET86.69-1.34%6.18K15:59:00 
 Direxion Daily Developed Markets Bull 3XDZK80.45+0.39%6.09K15:59:59 
 PowerShares Dynamic Leisure & EntertainmentPEJ43.28-0.84%6.06K15:59:00 
 iShares MSCI Finland CappedEFNL38.48-0.41%5.96K15:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX27.68+2.08%5.88K15:50:00 
 SPDR S&P TelecomXTL69.39-0.02%5.87K14:59:59 
 ProShares Ultra IndustrialsUXI70.78+0.40%5.87K15:58:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO43.26+0.45%5.87K15:43:00 
 PIMCO 1-3 Year US TreasuryTUZ50.330.01%5.85K14:39:00 
 iShares Morningstar Large-Cap GrowthJKE156.00+0.16%5.69K15:59:00 
 Vanguard S&P Mid Cap 400 ValueIVOV122.11-0.12%5.59K15:37:00 
 iShares MSCI Global Energy ProducersFILL21.06+0.29%5.49K15:59:59 
 UBS E-TRACS Bloomberg CMCIUCI14.51-0.62%5.43K14:59:59 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV72.63-0.26%5.37K15:59:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.530.12%5.36K12:57:00 
 iShares Russell Top 200 ValueIWX52.44+0.69%5.34K15:53:00 
 Global X MSCI PortugalPGAL12.15-0.04%5.22K15:55:00 
 Global X Gold ExplorersGOEX20.58+0.15%5.21K15:59:59 
 WisdomTree Global ex-US Real EstateDRW32.37+0.37%5.20K14:59:59 
 VanEck Vectors Russia Small-CapRSXJ40.63-0.70%5.17K14:15:00 
 US Market Rotation StrategyHUSE40.51-0.10%5.16K15:59:59 
 PowerShares DB G10 Currency HarvestDBV23.64+0.04%4.99K15:59:00 
 VanEck Vectors AfricaAFK24.10+0.42%4.99K14:59:59 
 VanEck Vectors High Income Infrastructure MLPYMLI13.38+0.69%4.98K15:48:00 
 Guggenheim Invest Canadian Energy IncomeENY8.24-0.47%4.96K15:44:00 
 iShares iBonds Mar 2023 CorporateIBDD26.44-0.04%4.95K15:51:00 
 PowerShares CleantechPZD41.74+0.70%4.91K15:59:00 
 ProShares Short 7-10 Year TreasuryTBX28.32+0.17%4.86K11:35:00 
 iPath Pure Beta Coffee Exp 18 Apr 2041CAFE10.75-1.29%4.82K14:18:00 
 ProShares Short Real EstateREK15.81-0.44%4.81K15:55:00 
 VanEck Vectors GamingBJK45.69-0.47%4.78K14:59:59 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ13.81-0.32%4.76K14:45:00 
 ProShares Ultra Health CareRXL89.19+1.12%4.73K15:59:59 
 iShares MSCI USA Equal WeightedEUSA55.24+0.19%4.71K15:43:00 
 Global X Southeast AsiaASEA16.70-0.81%4.65K12:13:00 
 iShares MSCI Israel CappedEIS49.56-0.46%4.63K15:59:00 
 iShares Morningstar Small-Cap GrowthJKK176.57-0.37%4.58K11:39:00 
 Guggenheim S&P Spin-OffCSD51.89+0.15%4.48K14:42:00 
 United States CopperCPER19.31+0.47%4.45K15:58:00 
 iShares Asia/Pacific DividendDVYA49.20+0.61%4.43K15:59:00 
 iShares iBonds Mar 2020 CorporateIBDC26.10+0.04%4.32K15:53:00 
 Direxion Daily Japan Bull 3x SharesJPNL76.27+0.63%4.27K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.09-0.24%4.26K15:52:00 
 VanEck Vectors Global Alternative EnergyGEX60.48+0.71%4.25K15:52:00 
 iShares Global MaterialsMXI67.66+0.10%4.22K15:44:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.98+0.18%4.17K15:59:00 
 Vanguard S&P Small Cap 600 GrowthVIOG144.01-0.17%4.13K15:59:00 
 iShares MSCI Colombia CappedICOL13.87-0.43%4.11K14:07:00 
 VanEck Vectors ChinaAMC A-SharePEK47.64-1.46%4.07K15:53:00 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.97+0.25%4.04K14:36:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD98.56-0.13%4.02K15:48:00 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22.78+2.81%3.99K15:59:00 
 Columbia EM Quality DividendHILO15.36+0.52%3.86K14:30:00 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE115.85+0.33%3.81K15:47:00 
 ProShares Short SmallCap600SBB34.77-0.17%3.80K15:34:00 
 IQ Global ResourcesGRES27.34-0.33%3.76K15:59:00 
 iShares Morningstar Small-Cap ValueJKL150.64-0.10%3.74K15:30:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL72.25-0.61%3.73K15:59:00 
 PowerShares Dynamic Food & BeveragePBJ33.80+0.07%3.68K14:59:59 
 PowerShares Russell Midcap Pure ValuePXMV31.49-0.06%3.63K15:54:00 
 FlexShares International Quality Dividend DynamicIQDY27.78+0.04%3.62K15:39:00 
 DB Gold Short Exp 15 Feb 2038DGZ14.28-0.49%3.52K15:38:00 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.81-0.66%3.50K15:23:00 
 WisdomTree Global High DividendDEW48.21+0.32%3.35K15:42:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG153.12-0.03%3.33K15:59:59 
 Guggenheim S&P MidCap 400 EWEWMC63.76+0.02%3.26K15:25:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.6915-0.48%3.25K12:18:00 
 iShares MSCI China Small-CapECNS48.85-0.63%3.22K14:09:00 
 AdvisorShares Wilshire BuybackTTFS71.33+0.26%3.09K15:40:00 
 PowerShares Russell 2000 Pure ValuePXSV30.560.00%3.01K15:49:00 
 SPDR MSCI ACWI IMIACIM78.54-0.28%2.98K15:59:00 
 ProShares Ultra MSCI Brazil CappedUBR74.85+4.69%2.97K15:50:00 
 SPDR Russell 1000 Low VolatilityLGLV93.19-0.08%2.92K15:54:00 
 Guggenheim Invest Wilshire Micro-CapWMCR35.34+1.64%2.85K14:34:00 
 PowerShares Dynamic SoftwarePSJ63.65-0.41%2.79K15:26:00 
 Guggenheim Invest Wilshire US REITWREI47.68+0.56%2.75K15:31:00 
 First Trust Value Line 100 Exchange-TradedFVL23.42-0.05%2.73K15:19:00 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR11.65+0.78%2.64K14:59:59 
 ALPS Janus Velocity Volatility Hedged Large CapSPXH36.37+0.20%2.63K15:37:00 
 VanEck Vectors IndonesiaIDX23.91-0.94%2.62K12:52:00 
 iShares MSCI IrelandEIRL46.86-0.64%2.53K15:59:59 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.748+0.27%2.46K14:59:59 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO98.40+2.50%2.39K14:59:59 
 iShares International Developed PropertyWPS39.47+0.24%2.31K15:59:00 
 Cambria Foreign Shareholder YieldFYLD25.65+0.07%2.24K15:59:59 
 iShares Global Consumer DiscretionaryRXI108.31+0.21%2.20K14:11:00 
 iShares North American Tech-Multimedia NetworkingIGN48.35-0.23%2.14K15:59:00 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ23.63+0.10%2.08K15:57:00 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.2500.00%2.08K9:30:00 
 PowerShares Zacks Micro CapPZI19.07-0.31%2.06K15:55:00 
 ProShares UltraPro MidCap400UMDD112.31-0.68%2.03K15:59:00 
 VanEck Vectors IsraelISRA29.77-0.20%2.03K15:55:00 
 PowerShares DB GoldDGL39.53+0.18%2.02K15:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL52.74+0.28%2.01K14:59:59 
 ProShares UltraShort MidCap400MZZ19.05+0.08%1.98K12:51:00 
 ProShares UltraShort MSCI JapanEWV26.73-0.52%1.97K15:59:00 
 Rogers International Commodity Metals Total ReturnRJZ8.22-0.66%1.97K12:33:00 
 SPDR S&P Health Care ServicesXHS60.68+1.06%1.92K15:37:00 
 iPath Pure Beta Cocoa Exp 18 Apr 2041CHOC27.61-2.46%1.92K13:59:00 
 Morgan Stanley Market Vectors Double Short EuroDRR51.21+2.33%1.91K15:59:00 
 ProShares Short FTSE China 50YXI20.03+1.32%1.86K11:20:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.97+0.10%1.86K15:55:00 
 UBS E-TRACS Long PlatinumPTM9.10-0.76%1.85K15:16:00 
 ProShares Ultra Consumer GoodsUGE47.96+0.40%1.79K15:35:00 
 ProShares Ultra UtilitiesUPW51.59-1.30%1.79K13:38:00 
 QuantShares US Market Neutral ValueCHEP25.27+1.08%1.78K14:51:00 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR46.04+0.56%1.77K14:38:00 
 Oppenheimer Fin RevenueRWW69.62+1.18%1.77K15:29:00 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.370+0.30%1.71K14:59:59 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.58+0.34%1.71K9:30:00 
 WisdomTree Chinese Yuan StrategyCYB25.59-0.25%1.70K15:57:00 
 Guggenheim Invest Insider SentimentNFO62.69+0.24%1.63K14:59:00 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.32+0.11%1.61K12:57:00 
 Barclays ETN FI Enhanced Europe 50FEEU129.90+0.76%1.57K15:41:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT157.340.26%1.50K13:07:00 
 Morgan Stanley Market Vectors Rupee USDINR42.00+2.59%1.50K15:42:00 
 iShares Government/Credit BondGBF113.95-0.23%1.49K15:33:00 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.540.00%1.48K15:42:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR28.84+0.43%1.48K14:31:00 
 WisdomTree LargeCap ValueEZY81.98+0.31%1.48K14:59:59 
 Columbia Beyond BRICsBBRC18.14-0.03%1.46K13:58:00 
 PowerShares DB SilverDBS24.03-0.12%1.45K11:13:00 
 ProShares Short EuroEUFX40.84+0.32%1.44K12:53:00 
 PowerShares Dynamic MarketPWC94.34-0.08%1.43K15:21:00 
 iShares Morningstar Mid-Cap GrowthJKH200.08-0.18%1.42K13:21:00 
 iPath Pure Beta Sugar Exp 18 Apr 2041SGAR21.35-3.71%1.40K13:48:00 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58.56+0.48%1.32K12:20:00 
 iPath MSCI IndiaINP84.65-1.08%1.30K14:24:00 
 Global X FTSE Nordic RegionGXF23.27+0.87%1.29K15:59:59 
 SPDR S&P Software & ServicesXSW69.51+0.34%1.27K14:17:00 
 ProShares UltraShort FTSE EuropeEPV32.06-0.20%1.26K15:56:00 
 AlphaClone Alternative AlphaALFA42.07-0.52%1.24K15:59:00 
 ProShares Ultra Consumer ServicesUCC79.26+1.10%1.21K14:47:00 
 iShares MSCI Global Agriculture ProducersVEGI28.80+0.17%1.20K15:59:00 
 ProShares UltraShort TechnologyREW16.56+0.23%1.18K15:47:00 
 iShares MSCI United Kingdom Small-CapEWUS42.28-0.19%1.15K15:59:59 
 ProShares Ultra Basic MaterialsUYM70.76+0.64%1.14K14:50:00 
 iShares iBonds Mar 2018 Corp ex-FinancialsIBCC24.600.02%1.14K15:59:59 
 PowerShares Emerging Market Infra PortfolioPXR35.81-0.80%1.12K15:29:00 
 WisdomTree Australia DividendAUSE57.69-0.29%1.10K9:57:00 
 ProShares Ultra 7-10 Year TreasuryUST57.62-0.22%1.09K14:57:00 
 ProShares UltraShort UtilitiesSDP23.49+3.74%1.09K15:52:00 
 Global X Next Emerging & FrontierEMFM23.26-0.13%1.08K15:23:00 
 iShares Morningstar Small-CapJKJ172.10+0.13%1.03K13:45:00 
 WisdomTree Total EarningsEXT31.89+0.19%1.03K15:45:00 
 Cohen & Steers Global Reality MajorsGRI45.75+1.49%1.02K15:17:00 
 Guggenheim S&P SmallCap 600 EWEWSC53.95-0.18%1.02K15:37:00 
 iShares Russell Top 200IWL61.49+0.45%1.01K15:50:00 
 DB Base Metals Short Exp 01 Jun 2038BOS18.20+1.68%1.00K9:30:00 
 PowerShares Russell 2000 Pure GrowthPXSG31.44-0.06%0.95K14:32:00 
 Global X Fertilizers/PotashSOIL10.13+0.60%0.92K14:23:00 
 Morgan Stanley Market Vectors Renminbi USDCNY43.08+0.42%0.90K13:15:00 
 Nashville AreaNASH26.72-0.47%0.90K14:13:00 
 ProShares Ultra YenYCL56.73-0.14%0.89K13:58:00 
 PowerShares Active US Real EstatePSR82.27+0.38%0.89K15:56:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.70-0.20%0.87K14:46:00 
 FlexShares Quality Dividend DynamicQDYN43.87+0.23%0.85K9:30:00 
 iShares MSCI Denmark CappedEDEN65.95-0.08%0.84K15:59:59 
 Guggenheim Invest International Mlti-Asset IncomeHGI17.00-0.25%0.82K15:42:00 
 ProShares Ultra FTSE EuropeUPV56.37+0.06%0.81K10:48:00 
 IQ Real ReturnCPI27.65-0.39%0.79K14:34:00 
 ProShares UltraShort Basic MaterialsSMN13.93-0.43%0.79K15:58:00 
 United States Diesel-Heating OilUHN18.17-0.74%0.78K12:02:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.300.03%0.76K12:57:00 
 SPDR Global DowDGT84.00-0.05%0.75K10:52:00 
 ProShares UltraShort Consumer GoodsSZK14.00-1.08%0.72K15:52:00 
 PowerShares Dynamic NetworkingPXQ46.64-0.02%0.72K14:37:00 
 UBS E-TRACS Alerian Natural Gas MLPMLPG24.30+0.62%0.71K11:30:00 
 ProShares RAFI Long/ShortRALS37.51-0.26%0.71K13:52:00 
 SPDR SSgA Ultra Short Term BondULST40.27+0.17%0.71K15:56:00 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL83.82+0.12%0.69K10:33:00 
 Rogers International Commodity Energy Total ReturnRJN2.635-1.80%0.69K15:52:00 
 Janus Velocity Tail Risk Hedged Large CapTRSK31.20+0.37%0.67K10:16:00 
 IQ Global Agribusiness Small CapCROP35.09+0.09%0.66K15:59:59 
 PowerShares Dynamic RetailPMR36.68+0.15%0.62K09:47:00 
 Global X China MaterialsCHIM19.81-0.89%0.56K15:59:59 
 ProShares UltraPro Short Financial Select SectorFINZ8.04-3.48%0.55K13:36:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV68.55-0.23%0.50K15:59:00 
 SPDR Barclays Issuer Scored Corp BondCBND32.25-0.15%0.49K14:59:59 
 SPDR S&P 1500 Momentum TiltMMTM114.32+0.42%0.49K14:59:59 
 WisdomTree Asia-Pacific ex-JapanAXJL68.03-0.29%0.46K11:30:00 
 IQ Canada Small CapCNDA18.04-0.33%0.46K15:45:00 
 ProShares Ultra MSCI EAFEEFO128.96+0.27%0.45K14:13:00 
 EcoLogical StrategyHECO43.69+0.28%0.44K12:44:00 
 Guggenheim MSCI EM Equal Country WeightEWEM33.08-0.35%0.41K14:38:00 
 iPath Bloomberg Platinum Subindex Total Return ExpPGM17.88-0.72%0.40K15:57:00 
 ProShares UltraShort IndustrialsSIJ17.28-0.46%0.38K15:59:00 
 QuantShares US Market Neutral Anti-BetaBTAL19.27+0.13%0.30K14:07:00 
 Guggenheim CurrencyShares Swedish KronaFXS113.19+0.47%0.30K15:55:00 
 IQ Australia Small CapKROO18.69-0.16%0.25K15:59:59 
 ProShares UltraShort MSCI EAFEEFU23.500.00%0.25K15:45:00 
 VanEck Vectors Environmental ServicesEVX84.680.01%0.24K11:10:00 
 iPath Pure Beta Agriculture Exp 18 Apr 2041DIRT29.40-0.20%0.24K9:48:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD44.03-0.70%0.23K11:17:00 
 ProShares UltraShort Consumer ServicesSCC25.15-0.71%0.23K15:50:00 
 DB Base Metals Double Long Exp 01 Jun 2038BDD8.860-1.23%0.22K10:05:00 
 Global X China EnergyCHIE11.30-0.64%0.22K11:24:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO4.80-2.42%0.20K13:52:00 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC22.54-0.92%0.20K13:39:00 
 QuantShares US Market Neutral SizeSIZ20.02-1.38%0.20K14:07:00 
 KraneShares Zacks New ChinaKFYP40.04-0.90%0.20K14:59:59 
 PowerShares Russell 2000 Equal WeightEQWS42.680.00%0.19K12:10:00 
 Madrona Global BondFWDB26.15+0.08%0.18K12:39:00 
 iPath Bloomberg Industrial Metals Subindex Total RJJM27.42+0.96%0.18K16:00:00 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.21+0.19%0.16K12:42:00 
 First Trust Morningstar Managed Futures StrategyFMF47.36-0.28%0.16K12:44:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.52+0.17%0.16K14:12:00 
 iPath GEMS Asia 8AYT42.09-0.14%0.15K9:30:00 
 ProShares Ultra MSCI JapanEZJ128.72+2.00%0.15K16:00:00 
 Guggenheim Invest China All-CapYAO34.38-1.49%0.14K10:55:00 
 ProShares Ultra SmallCap600SAA97.73-0.12%0.12K9:30:00 
 IQ Hedge Macro TrackerMCRO26.480.02%0.11K14:59:59 
 iPath Bloomberg Softs Subindex Total Return Exp 24JJS29.62-3.17%0.08K16:00:00 
 ProShares Global Listed Private EquityPEX41.43-0.02%0.07K15:59:59 
 iPath Bloomberg Aluminum Subindex Total Return ExpJJU17.37-0.12%0.06K16:00:00 
 Global X China IndustrialsCHII15.330.00%011/12 
 WisdomTree Asia Local DebtALD45.420.00%011/12 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.180.00%008/12 
 UBS E-TRACS Bloomberg CMCI FoodFUD17.630.00%011/12 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM16.470.00%006/12 
 iPath GEMSJEM28.820.00%004/12 
 iPath Optimized Currency Carry Exp 28 Jan 2038ICI36.050.00%006/12 
 Direxion Daily Developed Markets Bear 3XDPK12.920.00%011/12 
 Madrona InternationalFWDI30.290.00%011/12 
 SPDR S&P 1500 Value TiltVLU101.540.00%011/12 
 Guggenheim CurrencyShares Chinese RenminbiFXCH74.580.00%011/12 
 DB Agriculture Long Exp 01 Apr 2038AGF10.000.00%011/12 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.230.00%008/12 
 First Trust Australia AlphaDEXFAUS32.960.00%011/12 
 DB Crude Oil Short Exp 01 Jun 2038SZO76.640.00%011/12 
 Star Global Buy-WriteVEGA30.490.00%011/12 
 Teucrium AgriculturalTAGS21.760.00%007/12 
 ProShares MergerMRGR36.190.00%015:59:59 
 WisdomTree Brazilian Real StrategyBZF18.270.00%011/12 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.680.00%011/12 
 IQ Global Oil Small CapIOIL10.710.00%011/12 
 iPath Bloomberg Precious Metals Subindex Total RetJJP55.140.00%011/12 
 iPath Bloomberg Energy Subindex Total Return Exp 2JJE5.970.00%011/12 
 DB Commodity Short Exp 01 Apr 2038DDP47.520.00%017/11 
 IQ Hedge Market Neutral TrackerQMN25.700.00%011/12 
 ProShares UltraShort SmallCap600SDD16.090.00%011/12 
 QuantShares US Market Neutral MomentumMOM24.390.00%011/12 
 ProShares UltraShort Health CareRXD30.140.00%011/12 
 ProShares Ultra TelecommunicationsLTL41.250.00%011/12 
 ProShares Short Oil & GasDDG23.920.00%011/12 
 ProShares Short Basic MaterialsSBM18.060.00%011/12 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.310.00%011/12 
 PowerShares S&P Int Dev Momentum PortIDMO27.700.00%007/12 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.120.00%006/12 
 iPath Inverse S&P 500 VIX Short Term FuturesXXV38.000.00%027/11 
 ProShares UltraPro Short MidCap400SMDD10.530.00%011/12 
 PowerShares Russell Midcap Equal WeightEQWM47.380.00%011/12 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW29.510.00%011/12 
 Meidell Tactical AdvantageMATH33.310.00%011/12 
 iPath Seasonal Natural Gas Exp 18 Apr 2041DCNG16.950.00%008/12 
 Claymore CEF GS Connect Due 12/10/2037GCE16.420.00%011/12 
 UBS E-TRACS Bloomberg CMCI LivestockUBC19.250.00%011/12 
 FlexShares International Quality Dividend DefensivIQDE25.180.00%011/12 
 UBS E-TRACS Bloomberg CMCI SilverUSV19.910.00%011/12 
 iPath Bloomberg Tin Subindex Total Return Exp 24 JJJT44.300.00%011/12 
 VanEck Vectors Pre-Refunded MunicipalPRB24.390.00%007/12 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS12.640.00%011/12 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS19.920.00%011/12 
 Madrona DomesticFWDD52.850.00%008/12 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.060.00%007/12 
Continue with Google
or
Sign up with Email