Breaking News
/Free Sign Up
 0

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY272.61-0.28%52.94M15:59:59 
 Financial Select Sector SPDRXLF28.3400+0.68%52.84M15:59:59 
 iShares MSCI Emerging MarketsEEM46.5100+0.35%32.58M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP43.08-2.58%30.17M15:59:59 
 VanEck Vectors Gold MinersGDX22.1300-0.90%29.79M15:59:59 
 iShares MSCI Brazil CappedEWZ39.3700+2.55%26.68M15:59:59 
 United States OilUSO14.56-0.75%19.66M15:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.6400+1.20%19.55M15:59:59 
 Energy Select Sector SPDRXLE77.860-1.33%16.58M15:59:59 
 iShares China Large-CapFXI48.0300-0.52%15.77M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY11.3700+1.61%15.30M15:59:59 
 iShares Russell 2000IWM161.76-0.72%13.21M15:59:59 
 iShares MSCI EAFEEFA71.690-0.13%12.90M15:59:59 
 ALPS Alerian MLPAMLP10.450.00%11.93M15:59:59 
 Utilities Select Sector SPDRXLU49.42+0.37%11.03M15:59:59 
 Consumer Staples Select Sector SPDRXLP49.6600-0.18%9.38M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG56.31+0.36%9.29M15:59:59 
 Industrial Select Sector SPDRXLI75.5300-1.23%8.75M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ32.7600-1.09%8.70M15:59:59 
 VanEck Vectors Oil ServicesOIH28.9700-1.83%8.02M15:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG13.98-3.05%8.02M15:59:59 
 SPDR S&P Regional BankingKRE65.03+0.59%7.68M15:59:59 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ23.11-7.60%7.68M15:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.09+1.87%7.56M15:59:59 
 iShares US Real EstateIYR76.400+0.13%7.43M15:59:59 
 Technology Select Sector SPDRXLK69.37-0.14%7.39M15:59:59 
 iShares GoldIAU12.40-0.08%7.34M15:59:59 
 SPDR Barclays High Yield BondJNK35.7200+0.06%7.28M15:59:59 
 ProShares UltraPro Short S&P500SPXU10.000+0.60%6.59M15:59:59 
 SPDR S&P RetailXRT45.95-1.75%6.49M15:59:59 
 iShares MSCI EAFE ValueEFV55.96+0.11%6.47M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG85.580+0.07%6.22M15:59:59 
 Vanguard FTSE Emerging MarketsVWO45.4200+0.40%6.13M15:59:59 
 Health Care Select Sector SPDRXLV83.1200-0.19%5.77M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA9.7300+2.21%5.74M15:59:59 
 VanEck Vectors RussiaRSX21.56-0.32%5.70M15:59:59 
 iShares SilverSLV15.5800+0.26%5.56M15:59:59 
 Vanguard FTSE Developed MarketsVEA45.51-0.07%5.24M15:59:59 
 SPDR S&P HomebuildersXHB39.04-1.98%5.08M15:59:59 
 SPDR S&P 500 GrowthSPYG34.91-0.43%4.71M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY13.46-0.37%4.71M15:59:59 
 SPDR Gold SharesGLD122.41-0.06%4.58M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO33.87-1.28%4.38M15:59:59 
 VanEck Vectors SemiconductorSMH106.81+0.72%4.35M15:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT24.47-2.04%4.22M15:59:59 
 PowerShares Senior Loan PortfolioBKLN23.02-0.09%3.97M15:59:59 
 iShares MSCI CanadaEWC29.26-0.51%3.94M15:59:59 
 ProShares UltraShort QQQQID10.9500+0.27%3.93M15:59:59 
 Materials Select Sector SPDRXLB59.6800-0.83%3.85M15:59:59 
 ProShares UltraShort S&P500SDS38.210+0.58%3.80M15:59:59 
 SPDR S&P BiotechXBI92.21+0.47%3.54M15:59:59 
 iShares MSCI Hong KongEWH26.4200-0.08%3.51M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26.400+0.76%3.48M15:59:59 
 Vanguard REITVNQ76.850+0.14%3.47M15:59:59 
 iShares MSCI JapanEWJ60.94-0.23%3.41M15:59:59 
 iShares MSCI Taiwan CappedEWT37.1700-0.16%3.35M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.85+0.68%3.30M15:59:59 
 iShares Core MSCI EAFEIEFA67.60-0.10%3.27M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD114.23-0.10%3.23M15:59:59 
 United States Natural GasUNG23.7200+2.55%3.05M15:59:59 
 SPDR Barclays Short Term High Yield BondSJNK27.39-0.04%3.03M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY104.980-0.45%3.00M15:59:59 
 iShares Core S&P Small-CapIJR82.53-0.82%2.88M15:59:59 
 iShares MSCI Mexico CappedEWW46.020+1.41%2.68M15:59:59 
 iShares US Home ConstructionITB37.72-2.33%2.68M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST24.92+2.72%2.64M15:59:59 
 PowerShares DB Commodity TrackingDBC18.3100+0.11%2.63M15:59:59 
 iShares MSCI IndiaINDA32.87+0.43%2.54M15:59:59 
 iShares Latin America 40ILF34.07+1.76%2.53M15:59:59 
 iShares MSCI EurozoneEZU44.63+0.07%2.45M15:59:59 
 iShares S&P 500 ValueIVE112.15-0.15%2.44M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL44.90-0.84%2.40M15:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM111.06-0.39%2.38M15:59:59 
 iShares US Preferred StockPFF36.95+0.03%2.38M16:00:02 
 SPDR DJIADIA248.18-0.70%2.33M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX41.36-3.90%2.32M15:59:59 
 iShares Core US Aggregate BondAGG105.310.00%2.25M15:59:59 
 Vanguard Total Bond MarketBND78.56+0.03%2.23M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS10.41-1.61%2.21M15:59:59 
 ProShares UltraPro Short Dow 30SDOW17.6500+2.14%2.19M15:59:59 
 SPDR S&P Metals & MiningXME37.4200-0.43%2.15M15:59:59 
 iShares MSCI Italy CappedEWI32.1300+0.56%2.14M15:59:59 
 iShares Russell 2000 ValueIWN131.20-0.41%2.13M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA80.08-2.16%2.09M15:59:59 
 Global X FTSE Greece 20GREK9.68+3.42%2.03M15:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT40.6300-2.03%2.03M15:59:59 
 PowerShares Preferred PortfolioPGX14.34+0.07%1.99M15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.43-0.04%1.96M15:59:59 
 ishares S&P 500IVV274.47-0.27%1.92M15:59:59 
 iShares MSCI South Korea CappedEWY73.710+0.40%1.86M15:59:59 
 Vanguard FTSE EuropeVGK60.2800+0.02%1.84M15:59:59 
 ProShares Ultra S&P500SSO112.020-0.57%1.81M15:59:59 
 SPDR Russell 3000SPTM34.07-0.23%1.77M15:59:59 
 SPDR S&P BankKBE50.49+0.52%1.74M15:59:59 
 WisdomTree India EarningsEPI25.20+0.20%1.71M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT39.060+0.26%1.60M15:59:59 
 ProShares Short S&P500SH29.32+0.27%1.57M15:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ65.75+7.33%1.55M15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ10.3000-1.15%1.54M15:59:59 
 Vanguard FTSE All World ex USVEU55.15-0.02%1.53M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO15.7000+1.23%1.51M15:59:59 
 SPDR Euro Stoxx 50FEZ41.67+0.10%1.43M15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY26.89+0.26%1.41M15:59:59 
 ProShares UltraPro S&P500UPRO142.260-0.85%1.39M15:59:59 
 iShares MSCI GermanyEWG33.1000-0.12%1.37M15:59:59 
 iShares TIPS BondTIP111.35-0.04%1.30M15:59:59 
 iShares Floating Rate BondFLOT51.030.01%1.28M15:59:59 
 Schwab International EquitySCHF34.64-0.12%1.25M15:59:59 
 ProShares UltraShort Dow30DXD8.2400+1.48%1.22M15:59:59 
 Vanguard Total Stock MarketVTI140.73-0.37%1.21M15:59:59 
 Vanguard Short-Term BondBSV77.950-0.01%1.15M15:59:59 
 Direxion Daily Brazil Bull 3X SharesBRZU33.26+7.67%1.14M15:59:59 
 iShares MSCI AustraliaEWA22.8300-0.70%1.14M15:59:59 
 VanEck Vectors VietnamVNM16.49-3.90%1.13M15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG138.72-0.92%1.10M15:59:59 
 iShares Russell 1000IWB151.90-0.32%1.10M15:59:59 
 iShares Edge MSCI Min VolUSMV52.39-0.47%1.08M15:59:59 
 SPDR Dow Jones International Real EstateRWX40.03-0.25%1.06M15:59:59 
 Vanguard S&P 500VOO250.37-0.29%1.06M15:59:59 
 WisdomTree Japan Hedged EquityDXJ58.32-0.39%1.05M15:59:59 
 iShares S&P Midcap 400IJH194.92-0.69%1.04M15:59:59 
 iShares Russell 1000 ValueIWD122.97-0.16%1.02M15:59:59 
 SPDR Nuveen Barclays Municipal BondTFI47.70+0.10%965.11K15:59:59 
 ProShares Ultra QQQQLD83.22-0.29%934.08K15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS68.980+1.03%931.52K15:59:59 
 Vanguard Small-CapVB154.42-0.75%919.80K15:59:59 
 ProShares UltraPro Dow30UDOW91.34-2.17%898.79K15:59:59 
 ProShares VIX Short-Term FuturesVIXY28.6100+1.20%888.01K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS121.42+0.09%861.78K15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL160.50+1.69%859.26K15:59:59 
 iShares MSCI IndonesiaEIDO23.78+1.45%850.22K15:59:59 
 SPDR Barclays Convertible SecuritiesCWB52.98-0.30%844.19K15:59:59 
 SPDR S&P MidCap 400MDY354.88-0.69%834.12K15:59:59 
 Vanguard ValueVTV105.86-0.12%816.40K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES18.54-1.67%803.56K15:59:00 
 iShares MSCI United KingdomEWU37.2600+0.08%787.11K15:59:59 
 WisdomTree Emerging Markets High DividendDEM46.4700+0.58%768.88K15:59:00 
 First Trust Preferred Securities And IncomeFPE19.24-0.09%748.12K15:59:59 
 PowerShares DB US Dollar BullishUUP24.61-0.04%740.94K15:59:59 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.57+0.02%731.69K15:59:59 
 iShares Core US Treasury BondGOVT24.32-0.06%722.24K15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST50.71+3.28%715.42K15:59:59 
 iShares International Select DividendIDV34.08-0.16%698.86K15:59:59 
 Schwab Emerging Markets EquitySCHE27.62+0.47%696.47K15:59:59 
 ProShares Short QQQPSQ32.50+0.18%691.28K15:59:59 
 iShares MSCI MalaysiaEWM34.72+0.20%689.39K15:59:59 
 iShares Russell Mid-Cap ValueIWS88.46-0.32%655.78K15:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV46.54-0.21%654.40K15:59:59 
 iShares Russell 1000 GrowthIWF141.93-0.50%647.86K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ67.39+0.16%644.69K15:59:59 
 Direxion Daily Energy Bear 3X SharesERY32.09+3.85%636.30K15:59:00 
 ProShares UltraShort Russell2000TWM15.0900+1.48%629.63K15:59:59 
 Vanguard High Dividend YieldVYM84.56-0.26%625.09K15:59:59 
 iShares Core S&P Total US Stock MarketITOT62.67-0.33%617.43K15:59:59 
 SPDR Barclays Aggregate BondSPAB27.660.02%617.26K15:59:59 
 Global X MLPMLPA9.38-0.21%614.34K15:59:00 
 Global X UraniumURA13.47-3.65%599.50K15:59:59 
 Schwab US Large-CapSCHX65.22-0.32%589.45K15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.520.00%587.96K15:59:00 
 SPDR Barclays Short Term Corporate BondSPSB30.14+0.03%570.82K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.78-0.02%563.32K15:59:59 
 Schwab US Aggregate BondSCHZ50.20-0.02%561.88K15:59:59 
 First Trust Energy AlphaDEXFXN17.09-2.12%555.42K15:59:00 
 Direxion Daily FTSE China Bull 3x SharesYINN34.89-1.47%551.45K15:59:59 
 ProShares Short Dow30DOG14.67+0.69%546.91K15:59:59 
 Schwab US Dividend EquitySCHD49.60-0.50%517.58K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM17.92-0.33%510.33K15:59:59 
 Charles Schwab US REITSCHH39.21+0.35%505.75K15:59:00 
 First Trust Value Line DividendFVD30.08-0.10%499.28K15:59:59 
 iShares US EnergyIYE42.85-1.34%491.70K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD31.1600+0.10%483.46K15:59:59 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR30.72-0.61%479.07K15:59:59 
 iShares MSCI Singapore CappedEWS27.17-0.40%465.58K15:59:59 
 Vanguard Total World StockVT75.54-0.09%462.98K15:59:59 
 Vanguard Intermediate-Term BondBIV80.200+0.01%461.44K15:59:59 
 iShares MSCI Spain CappedEWP32.9400+0.67%460.32K15:59:59 
 iShares MSCI Austria CappedEWO24.83+0.20%458.60K15:59:00 
 iShares Russell 2000 GrowthIWO201.06-0.99%457.72K15:59:59 
 Vanguard Dividend AppreciationVIG102.13-0.61%453.19K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV21.650+0.60%450.91K15:59:00 
 Vanguard GrowthVUG148.00-0.48%444.11K15:59:59 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.69+0.08%425.91K15:59:00 
 MSCI Frontier 100FM31.04-1.40%415.93K15:59:59 
 Global X LithiumLIT34.30-1.47%409.08K15:59:59 
 iShares MSCI Chile CappedECH52.1300+1.28%405.77K15:59:59 
 KraneShares CSI China InternetKWEB60.16+0.40%398.26K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ8.93-4.80%398.20K15:59:59 
 Schwab US Broad MarketSCHB66.15-0.35%395.38K15:59:59 
 iShares MSCI FranceEWQ32.9600+0.06%391.70K15:59:59 
 iShares US TelecommunicationsIYZ27.37-0.07%385.12K15:59:59 
 Guggenheim Invest S&P 500 Equal WeightRSP102.00-0.38%383.79K15:59:59 
 PowerShares DB AgricultureDBA19.1000+0.58%379.72K15:59:59 
 Fidelity MSCI EnergyFENY21.73-1.41%378.74K15:59:59 
 Schwab amental Intl Large CompanyFNDF31.10-0.13%375.70K15:59:00 
 iShares Currency Hedged MSCI EurozoHEZU31.51+0.13%373.80K15:59:59 
 iShares Short Maturity BondNEAR50.170.00%373.59K15:59:59 
 iShares Transportation AverageIYT193.69-1.20%370.04K15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG46.81+0.09%368.48K15:59:59 
 iShares S&P 500 GrowthIVW161.62-0.42%362.17K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV74.10-0.24%360.71K15:59:59 
 PowerShares DB OilDBO12.640.00%360.32K15:59:59 
 Vanguard Small-Cap ValueVBR135.85-0.55%358.92K15:59:59 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.84-0.15%346.88K15:59:59 
 First Trust North American Energy InfrastructureEMLP22.72-0.02%346.31K15:59:00 
 Rogers International Commodity Total ReturnRJI5.87+0.34%341.85K15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.14-0.03%333.38K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT42.52-0.07%332.60K15:59:59 
 iShares S&P 100OEF120.32-0.23%329.89K15:59:00 
 Sprott Physical SilverPSLV6.1100+0.16%326.97K15:59:59 
 iShares Global EnergyIXC38.9400-1.14%325.14K15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD39.99+0.03%324.86K15:59:59 
 SPDR Barclays Long Term TreasurySPTL33.73-0.15%322.02K15:59:00 
 SPDR S&P World ex USSPDW32.29-0.06%311.91K15:59:59 
 iShares MSCI Switzerland CappedEWL34.48-0.20%311.03K15:59:59 
 First Trust Dow Jones InternetFDN131.54-0.71%309.60K15:59:59 
 Fidelity MSCI Information TechnologyFTEC55.08-0.27%308.92K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR35.19-0.59%305.27K15:59:59 
 PureFunds ISE Cyber SecurityHACK37.03-0.96%301.13K15:59:59 
 Schwab US Small-CapSCHA73.24-0.73%294.57K15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF17.36-0.46%293.66K15:59:59 
 Vanguard FinancialsVFH71.70+0.55%292.84K15:59:59 
 iShares National AMT-Free Muni BondMUB108.33+0.04%291.02K15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG18.1600+0.06%288.59K15:59:59 
 SPDR Russell 1000SPLG32.03-0.31%286.67K15:59:59 
 Direxion Daily Russia Bull 3X SharesRUSL45.36-1.05%285.68K15:59:59 
 Schwab amental US Large CompanyFNDX37.80-0.42%284.62K15:59:59 
 Sprott Physical GoldPHYS10.51000.00%281.45K15:59:59 
 iShares Core High DividendHDV85.13-0.22%270.93K15:59:59 
 ProShares Global Listed Private EquityPEX37.10+0.43%269.24K15:59:59 
 Guggenheim Enhanced Short DurationGSY50.26+0.03%267.93K15:59:00 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.04+0.19%265.50K15:59:59 
 iShares MSCI Russia CappedERUS34.43-0.17%264.98K15:59:59 
 Vanguard Information TechnologyVGT181.58-0.24%264.35K15:59:59 
 iShares EuropeIEV48.23+0.04%263.28K15:59:59 
 Vanguard Mid-CapVO157.88-0.45%263.13K15:59:59 
 Schwab US Large-Cap GrowthSCHG74.94-0.54%259.45K15:59:59 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.15+0.06%255.00K15:59:59 
 Vanguard EnergyVDE107.39-1.40%254.84K15:59:59 
 Schwab US Mid-CapSCHM54.56-0.58%253.48K15:59:00 
 First Trust ISE-Revere Natural GasFCG23.29-1.85%252.56K15:59:59 
 SPDR S&P DividendSDY92.51-0.37%250.47K15:59:59 
 iShares MSCI PhilippinesEPHE32.97-0.48%249.67K15:59:59 
 Neuberger Berman MLP IFNML9.11-0.22%249.48K15:59:59 
 SPDR Barclays International Treasury BondBWX27.96+0.04%247.50K15:59:59 
 iShares US Aerospace & DefenseITA199.46-1.30%231.62K15:59:59 
 Schwab amental US Small CompanyFNDA39.46-0.73%231.54K15:59:00 
 ProShares Short Russell2000RWM39.55+0.74%231.40K15:59:00 
 Schwab US TIPSSCHP54.16-0.07%228.22K15:59:59 
 ProShares UltraPro Short Russell2000SRTY25.53+2.12%227.07K15:59:00 
 Schwab amental EM Large CompanyFNDE30.25+0.17%226.65K15:59:00 
 Teucrium WheatWEAT6.84+1.79%224.75K15:59:00 
 iShares MSCI NetherlandsEWN32.35+0.12%219.53K15:59:59 
 iShares MSCI South AfricaEZA64.57+2.65%219.33K15:59:59 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.600.00%217.97K15:59:00 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.72+0.15%217.36K15:59:00 
 SPDR Blackstone/GSO Senior LoanSRLN47.310.00%214.05K15:59:59 
 PowerShares Dynamic Energy Exploration & ProductioPXE26.58-1.81%211.05K15:57:00 
 iShares Edge MSCI USA Value FactorVLUE85.06-0.13%206.91K15:59:59 
 Global X SuperDividendSDIV20.96+0.05%206.26K15:59:00 
 SPDR DoubleLine Total Return TacticTOTL47.220.00%205.65K15:59:59 
 iShares MSCI Poland CappedEPOL23.63-0.67%204.69K15:59:59 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI23.49-0.13%204.62K15:59:00 
 iShares Mortgage Real Estate CappedREM43.90-0.07%204.23K15:59:59 
 iShares MSCI Pacific ex JapanEPP48.2200-0.29%204.05K15:59:59 
 ProShares Ultra Dow30DDM131.43-1.34%203.35K15:59:59 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL24.57-5.32%203.23K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL84.19-0.33%200.58K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL62.83-0.76%198.94K15:59:59 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.180.00%197.48K15:58:00 
 Columbia EM ConsumerECON25.35+1.40%196.21K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.38-0.27%194.40K15:59:59 
 Schwab US Large-Cap ValueSCHV54.08-0.07%193.69K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF23.60+0.13%193.17K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.95-0.14%190.65K15:59:00 
 First Trust ISE Global Wind EnergyFAN14.04-0.19%190.13K15:59:00 
 PowerShares DB Base MetalsDBB18.67-0.69%189.02K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ42.8400-1.06%188.73K15:59:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.36+0.04%187.29K15:59:00 
 Vanguard FTSE PacificVPL73.62-0.27%186.02K15:59:59 
 ALPS Sector Dividend DogsSDOG44.81-0.29%185.97K15:59:00 
 iShares North American Tech-SoftwareIGV180.50-0.62%184.96K15:59:59 
 iShares MSCI Thailand CappedTHD95.770+0.12%182.32K15:59:59 
 WisdomTree SmallCap DividendDES28.97-0.75%182.11K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC111.7500+0.99%181.89K15:59:59 
 VanEck Vectors CoalKOL16.7000-0.24%179.04K15:59:59 
 iShares US Regional BanksIAT52.77+0.82%178.63K15:59:59 
 Schwab Short Term US TreasurySCHO49.610.00%177.06K15:59:59 
 Fidelity MSCI Health CareFHLC40.92-0.24%176.69K15:59:59 
 Vanguard Large-CapVV125.31-0.29%174.89K15:59:59 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP25.57+0.31%174.89K15:59:00 
 United States Brent OilBNO22.140.00%172.67K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO75.63-2.00%171.29K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-USPXF46.22+0.06%169.42K15:59:00 
 SPDR S&P 500 ValueSPYV30.14-0.17%169.09K15:59:00 
 NexPoint Credit StrategiesNHF23.00-0.69%168.52K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.37+0.13%166.77K15:59:59 
 iShares Russell Mid-Cap GrowthIWP126.74-0.63%166.62K15:59:59 
 iShares MSCI Sweden CappedEWD34.26-0.35%164.52K15:59:59 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.010.00%164.37K15:59:00 
 SPDR Barclays Emerging Markets Local BondEBND28.15+0.54%163.82K15:59:00 
 Guggenheim CurrencyShares Swiss FrancFXF94.63+0.50%163.02K15:58:00 
 Fidelity MSCI FinancialsFNCL41.66+0.53%162.96K15:59:59 
 Vanguard Mid-Cap ValueVOE111.49-0.19%162.01K15:59:59 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.26+0.04%157.58K15:59:00 
 Guggenheim CurrencyShares EuroFXE113.15-0.04%155.64K15:59:59 
 SPDR Russell Small Cap CompletenessSPMD34.76-0.71%154.67K15:59:59 
 SPDR S&P Emerging MarketsSPEM37.78+0.37%152.13K15:59:59 
 Schwab International Small-Cap EquitySCHC37.56-0.08%151.33K15:59:59 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU29.69+0.00%151.27K15:59:59 
 PowerShares FTSE RAFI US 1000 PortfolioPRF114.05-0.31%151.15K15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL133.35-0.51%150.88K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF22.94-0.26%150.10K15:59:00 
 SPDR S&P Emerging Markets DividendEDIV33.57+0.72%149.95K15:59:59 
 Global X MSCI ColombiaGXG10.53+1.45%149.76K15:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.15-0.16%149.50K15:59:00 
 SPDR S&P Global Natural ResourcesGNR52.83-0.43%147.74K15:59:59 
 WisdomTree MidCap DividendDON35.11-0.52%147.42K15:59:59 
 ProShares Ultra Russell2000UWM78.04-1.41%142.82K15:59:00 
 Vanguard Consumer DiscretionaryVCR163.84-0.64%141.85K15:59:59 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP44.42-0.31%140.40K15:59:59 
 SPDR Russell 2000SPSM31.86-0.72%139.46K15:59:00 
 PowerShares Financial PreferredPGF18.18-0.06%138.73K15:59:59 
 Global X MSCI ArgentinaARGT31.40-0.52%137.73K15:59:59 
 Hartford Developed Markets ex USRODM29.75+0.10%136.74K15:58:00 
 PowerShares amental High Yield Corporate Bond PortPHB18.390.00%134.88K15:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.78+0.08%133.55K15:58:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.96+0.14%133.04K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV60.84+0.13%131.55K15:59:59 
 Vanguard Extended MarketVXF116.89-0.63%130.21K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT30.11+0.47%129.01K15:59:00 
 PowerShares Dynamic Building & ConstructionPKB30.76-1.25%129.01K15:58:00 
 Vanguard Small-Cap GrowthVBK172.52-0.91%127.07K15:59:59 
 Global X Silver MinersSIL31.09+1.11%126.36K15:59:59 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.13-0.07%125.67K15:59:00 
 Ranger Equity BearHDGE8.11+1.38%125.36K15:59:59 
 Guggenheim SolarTAN26.7200-0.78%124.35K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK224.76-0.84%123.02K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.15-0.06%122.44K15:59:00 
 iShares US FinancialsIYF121.23+0.44%122.37K15:59:59 
 First Trust Financial AlphaDEXFXO32.06+0.09%122.03K15:59:59 
 iShares US Medical DevicesIHI197.53-0.66%121.82K15:59:59 
 Schwab amental Intl Small CompanyFNDC36.51-0.12%119.64K15:59:00 
 First Trust STOXX European Select DividendFDD14.37-0.03%118.71K15:59:00 
 SPDR S&P Aerospace & DefenseXAR88.86-1.31%118.68K15:59:59 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15.40-0.45%118.54K15:59:00 
 iShares Russell 3000IWV162.08-0.36%117.49K15:59:59 
 ProShares UltraShort EuroEUO22.27-0.04%117.08K15:59:59 
 First Trust Morningstar Dividend LeadersFDL28.64-0.24%116.85K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI30.6000-0.07%116.52K15:58:00 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV45.85-0.09%114.75K15:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR25.33+0.04%113.59K15:59:59 
 Global X MLP & Energy InfrastructureMLPX12.98-0.46%113.57K15:59:59 
 Vanguard Consumer StaplesVDC129.44-0.27%112.44K15:59:59 
 SPDR S&P InsuranceKIE31.06+0.26%110.85K15:59:59 
 UBS E-TRACS Alerian MLPAMU17.26-0.12%109.10K15:59:00 
 ProShares Ultra Oil & GasDIG45.44-2.76%109.09K15:59:59 
 IQ Merger ArbitrageMNA30.76+0.22%107.79K15:59:59 
 Vanguard UtilitiesVPU110.64+0.41%106.04K15:59:59 
 PowerShares FTSE RAFI Emerging MarketsPXH22.48+0.27%101.83K15:59:59 
 SPDR Dow Jones REITRWR88.23+0.33%100.53K15:59:00 
 First Trust Dow Jones Global Select DividendFGD26.32-0.42%100.24K15:59:00 
 Vanguard Long-Term BondBLV87.030-0.07%100.13K15:59:59 
 Rogers International Commodity Agriculture Total RRJA6.38+0.47%100.08K15:15:00 
 ProShares Ultra GoldUGL39.17000.00%99.95K15:59:00 
 VanEck Vectors India Small-CapSCIF52.26+1.12%98.97K15:59:59 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM24.25-0.29%98.22K15:59:59 
 SPDR MSCI ACWI ex-USCWI39.45+0.08%96.49K15:59:00 
 Global X Copper MinersCOPX27.51+0.62%96.45K15:59:59 
 First Trust Technology AlphaDEXFXL56.77-0.18%96.22K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ162.01-0.55%94.43K15:59:59 
 Vanguard Telecommunication ServicesVOX83.99-0.02%93.81K15:59:59 
 WisdomTree Brazilian Real StrategyBZF17.00+1.80%93.55K14:39:00 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.11-0.04%92.74K15:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.33+0.04%92.33K15:59:00 
 Direxion Daily Natural Gas Related Bear 3XGASX18.14+4.91%91.94K15:59:00 
 SPDR S&P International DividendDWX40.15-0.02%91.94K15:59:00 
 iShares Core Moderate AllocationAOM37.70+0.11%91.66K15:59:59 
 iShares Real Estate 50USRT46.19+0.39%90.73K15:59:59 
 WisdomTree Europe SmallCap DividendDFE71.27-0.15%90.53K15:59:00 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.950.00%90.33K15:59:00 
 SPDR Barclays Long Term Corporate BondSPLB26.05-0.15%90.22K15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL29.40+4.78%89.76K15:59:59 
 iShares Global HealthcareIXJ56.90-0.09%87.93K15:59:00 
 SPDR Barclays Short Term TreasurySPTS29.49+0.03%86.29K15:59:00 
 iShares North American Natural ResourcesIGE37.58-1.21%85.73K15:59:59 
 iShares Edge MSCI Multifactor USALRGF32.56-0.49%85.37K15:59:00 
 Schwab Intermediate Term US TreasurySCHR51.74-0.01%85.33K15:59:59 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.32+0.08%84.67K15:59:59 
 Vanguard Mega Cap GrowthMGK117.37-0.47%84.41K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR40.10-1.26%83.71K15:59:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ18.63+1.47%83.52K15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS24.24+0.58%83.01K15:59:00 
 WisdomTree Earnings 500EPS31.04-0.13%82.89K15:59:00 
 iShares Russell Mid-CapIWR212.01-0.42%82.52K15:59:59 
 Teucrium CornCORN18.36+0.44%82.47K15:59:59 
 iShares iBonds Dec 2022 CorporateIBDN24.26+0.04%82.30K15:59:00 
 Vanguard MaterialsVAW135.50-0.76%81.77K15:59:59 
 iShares US Oil Equipment & ServicesIEZ39.66-1.76%81.76K15:59:59 
 Guggenheim CurrencyShares Japanese YenFXY86.360+0.12%81.76K15:59:00 
 ProShares Ultra SilverAGQ31.5800+0.38%81.71K15:59:59 
 ProShares UltraShort FTSE China 50FXP14.60+0.76%81.16K15:59:00 
 iShares S&P Small-Cap 600 ValueIJS162.49-0.84%80.91K15:59:59 
 Direxion Daily Russia Bear 3X SharesRUSS18.42+1.21%80.68K15:59:59 
 SPDR Barclays International Corporate BondIBND34.12-0.18%80.29K15:59:00 
 iShares Core Growth AllocationAOR44.86-0.09%79.53K15:59:59 
 SPDR S&P International Small CapGWX36.04-0.58%79.16K15:59:00 
 iShares Global High Yield Corporate BondGHYG49.34-0.09%78.93K15:59:59 
 ProShares UltraShort Oil and GasDUG29.78+2.65%78.82K15:59:00 
 SPDR S&P SemiconductorXSD73.97+0.23%78.27K15:59:00 
 Direxion Daily CSI 300 China A SharCHAU28.66-0.97%78.26K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP55.03+0.20%77.15K15:59:00 
 iShares MSCI EAFE GrowthEFG82.48-0.25%75.54K15:59:59 
 Vanguard IndustrialsVIS141.69-1.29%75.27K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.78-0.30%75.14K15:59:00 
 VanEck Pref Secs ex FinlsPFXF19.05-0.10%74.74K15:59:00 
 Vanguard Mega Cap ValueMGV76.07-0.14%74.30K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB46.17+0.52%73.96K15:59:59 
 PowerShares Build America Bond PortBAB29.30+0.07%73.83K15:59:59 
 PowerShares S&P 500 High QualitySPHQ30.47-0.42%72.90K15:59:00 
 ALPS RiverFront Strategic IncomeRIGS24.42-0.12%71.53K15:47:00 
 PowerShares Global Short Term High Yield Bond PortPGHY23.58-0.13%71.12K15:59:00 
 Fidelity MSCI Real EstateFREL23.21+0.22%70.99K15:58:00 
 Vanguard Health CareVHT157.89-0.28%70.74K15:59:59 
 SPDR Dow Jones Global Real EstateRWO46.98+0.38%69.37K15:59:59 
 ProShares UltraPro Russell2000URTY94.28-2.11%69.24K15:59:00 
 ETFS Physical Silver SharesSIVR16.12+0.25%69.07K15:59:00 
 PowerShares Dynamic Large Cap ValuePWV36.72+0.06%68.62K15:59:00 
 Vanguard Mid-Cap GrowthVOT133.43-0.74%68.05K15:59:59 
 iShares US Financial ServicesIYG136.94+0.65%67.96K15:58:00 
 Doubleline Opportunistic CreditDBL20.57-0.44%67.77K15:59:00 
 iShares Cohen & Steers REITICF93.84+0.19%66.91K15:59:59 
 Powershares S&P 500 High Beta PortfolioSPHB44.53-0.27%66.89K15:59:00 
 FlexShares Quality DividendQDF45.68-0.52%66.63K15:58:00 
 SPDR S&P Software & ServicesXSW79.92-0.36%65.98K15:46:00 
 Direxion Daily Healthcare Bull 3X SharesCURE44.86-0.84%64.53K15:59:00 
 WisdomTree Emerging Markets SmallCap DividendDGS52.33+0.49%64.44K15:59:00 
 JPMorgan Diversified Return International EquityJPIN60.87-0.11%64.41K15:59:59 
 PIMCO Total Return Active Exchange-TradedBOND102.21-0.05%64.41K15:59:59 
 Fidelity MSCI IndustrialsFIDU38.67-1.16%63.94K15:59:00 
 iShares Global FinancialsIXG70.10+0.46%63.32K15:59:59 
 Guggenheim Invest Frontier MarketsFRN14.70-0.73%62.83K15:42:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV25.85+0.15%62.70K15:59:59 
 iShares iBonds Dec 2024 CorporateIBDP23.95-0.08%61.70K15:53:00 
 iShares US Broker DealersIAI68.99+0.20%61.11K15:59:00 
 SPDR Barclays TipsIPE54.73-0.07%61.05K15:59:59 
 iShares US TechnologyIYW178.72-0.16%60.98K15:59:59 
 iShares 0-5 Year TIPS BondSTIP99.47-0.03%60.63K15:59:00 
 PowerShares Aerospace & DefensePPA56.96-1.20%60.28K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV8.16-0.69%59.88K15:58:00 
 Guggenheim Invest S&P 500 Pure GrowthRPG114.10-0.38%59.74K15:59:00 
 iShares Edge MSCI Min Vol GlobalACWV83.72-0.27%58.74K15:59:59 
 First Trust Health Care AlphaDEXFXH72.82-0.16%58.20K15:58:00 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG45.61+1.40%58.03K15:59:00 
 iShares MSCI India Small-CapSMIN44.91+0.09%57.74K15:59:59 
 iShares California AMT-Free Muni BondCMF58.09+0.07%57.72K15:59:00 
 iShares Global TechIXN166.08-0.16%57.06K15:59:59 
 FlexShares International Quality DividendIQDF26.270.00%56.98K15:59:00 
 Global X SuperDividend USDIV24.370.00%56.29K15:59:00 
 iShares iBonds Dec 2023 CorporateIBDO24.23+0.08%56.26K15:59:59 
 Fidelity MSCI Consumer DiscretionaryFDIS41.13-0.48%56.11K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE63.69-1.42%55.68K15:59:00 
 Global X China FinancialsCHIX18.79+0.05%54.33K15:59:00 
 Fidelity MSCI UtilitiesFUTY32.69+0.43%54.29K15:58:00 
 SPDR S&P 600 Small Cap ValueSLYV133.11-0.75%53.13K15:59:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB31.66+0.09%52.32K15:53:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.64-1.43%51.63K15:59:59 
 First Trust US IPOFPX71.20-0.59%51.60K15:59:00 
 WisdomTree International SmallCap DividendDLS77.26-0.43%51.32K15:59:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.61+0.02%51.18K15:59:59 
 iShares Intermediate Govt/Credit BondGVI107.15+0.07%50.80K15:59:59 
 PureFunds ISE Junior SilverSILJ11.48-0.17%50.77K15:54:00 
 WisdomTree MidCap EarningsEZM39.98-0.65%50.51K15:59:00 
 ProShares Russell 2000 Dividend GroSMDV55.52-0.31%50.22K15:59:59 
 PowerShares Global Listed Private EquityPSP12.47+0.24%50.04K15:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM31.43-0.29%49.72K15:59:00 
 iShares US IndustrialsIYJ148.32-1.18%48.54K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.360.02%47.97K15:59:00 
 Guggenheim Invest China TechnologyCQQQ58.87-0.08%47.68K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.52-0.24%47.67K15:59:59 
 VanEck Vectors AgribusinessMOO63.52-0.87%47.24K15:59:59 
 Global X SuperIncome PreferredSPFF11.76-0.25%46.10K15:59:00 
 iShares Global Consumer StaplesKXI48.33-0.19%45.99K15:59:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ10.52-1.41%45.89K15:59:00 
 First Trust NYSE Arca BiotechnologyFBT137.40+0.26%45.68K15:59:00 
 iShares Short-Term National AMT-Free Muni BondSUB104.52-0.02%45.47K15:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG48.95-0.70%45.16K15:53:00 
 iShares US HealthcareIYH176.85-0.15%44.79K15:59:00 
 SPDR S&P ChinaGXC112.57-0.35%44.13K15:59:59 
 WisdomTree SmallCap EarningsEES37.93-0.52%43.07K15:59:00 
 Guggenheim Invest ShippingSEA11.25+1.08%42.83K15:59:59 
 First Trust Utilities AlphaDEXFXU25.38+0.40%42.70K15:59:00 
 SPDR S&P PharmaceuticalsXPH41.79-0.48%42.60K15:59:59 
 United States CommodityUSCI45.18-0.18%42.43K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN17.9500+0.84%42.31K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD40.81-0.85%42.19K15:59:59 
 VanEck Vectors BDC IncomeBIZD16.72+0.18%42.19K15:59:00 
 Global X China ConsumerCHIQ19.04-0.10%41.61K15:59:00 
 iShares Core 10Y US BdILTB59.23-0.12%41.56K14:16:00 
 PowerShares DB EnergyDBE17.26+0.12%40.68K15:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.09-0.16%40.57K15:59:00 
 First Trust S&P REITFRI21.89+0.29%40.50K15:59:00 
 iShares US Basic MaterialsIYM102.16-0.84%40.24K15:59:59 
 Guggenheim Invest S&P Global WaterCGW34.47-0.23%39.62K15:59:00 
 iShares Russell Top 200 GrowthIWY77.08-0.38%39.35K15:59:00 
 Vanguard S&P 500 GrowthVOOG145.06-0.41%39.04K15:59:59 
 Guggenheim Invest S&P 500 Pure ValueRPV67.04-0.40%38.99K15:59:00 
 Fidelity MSCI MaterialsFMAT34.68-0.72%38.48K15:58:00 
 Oppenheimer Ultra Div RevenueRDIV36.95-0.54%38.45K15:59:00 
 Oppenheimer Large Cap RevenueRWL51.35-0.34%38.43K15:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG247.57-0.87%38.21K15:51:00 
 Guggenheim Invest China Small CapHAO32.38-0.43%38.18K15:59:59 
 iShares US UtilitiesIDU125.72+0.41%37.90K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF45.09+0.60%37.66K15:59:00 
 BlackRock MuniAssets Closed FundMUA13.12+0.15%37.37K15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD39.00-5.11%36.93K15:54:00 
 SPDR Wells Fargo Preferred StockPSK42.63+0.02%36.68K15:59:00 
 Fidelity MSCI Consumer StaplesFSTA30.06-0.27%36.60K15:59:59 
 Vanguard S&P Small Cap 600VIOO150.02-0.83%36.54K15:58:00 
 iShares MSCI KLD 400 SocialDSI101.04-0.38%36.54K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL72.31+1.18%36.47K15:59:59 
 iShares Core Conservative AllocationAOK34.06-0.03%36.24K15:59:00 
 PowerShares DB US Dollar BearishUDN21.920.00%35.76K15:59:59 
 ETFS Physical Platinum SharesPPLT86.29+0.94%35.59K15:59:00 
 Vanguard S&P Mid Cap 400IVOO131.49-0.72%35.30K15:59:59 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.38-0.08%35.27K15:53:00 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT158.99-0.21%35.10K15:59:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.61-0.07%34.79K15:35:00 
 Vanguard Extended DurationEDV108.84-0.32%34.69K15:59:00 
 iShares Micro-CapIWC103.34-0.57%34.61K15:59:00 
 ProShares UltraPro Financial Select SectorFINU103.01+1.74%34.54K15:59:59 
 PowerShares Dynamic SemiconductorsPSI54.14+0.76%34.31K15:59:00 
 iShares Global TelecomIXP56.33+0.41%34.27K15:59:59 
 ProShares Ultra Consumer GoodsUGE39.38-0.40%33.86K14:28:00 
 iShares MSCI Global Metals & Mining ProducersPICK36.32-0.03%33.83K15:59:59 
 Guggenheim CurrencyShares Canadian DollarFXC76.97-0.16%33.65K15:59:00 
 WisdomTree International EquityDWM56.32-0.18%33.62K15:59:00 
 First Trust Consumer Staples AlphaDEXFXG45.52-0.35%33.46K15:59:00 
 Teucrium SoybeanSOYB18.66+0.43%33.40K15:59:00 
 WisdomTree Japan SmallCap DividendDFJ81.83-0.43%33.19K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD24.67-0.08%33.05K15:59:59 
 Direxion All Cap Insider Sentiment SharesKNOW41.57-0.46%32.55K15:59:00 
 iShares North American TechIGM190.45-0.23%32.42K15:59:00 
 iShares MSCI BRICBKF45.16+0.07%31.94K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.87-0.30%31.74K15:59:59 
 PowerShares Dynamic Large Cap GrowthPWB44.95-0.75%31.57K15:58:00 
 iShares Emerging Markets DividendDVYE41.60+0.19%31.31K15:59:00 
 iShares Emerging Markets High Yield BondEMHY46.99+0.49%30.91K15:59:59 
 SPDR S&P Health Care EquipmentXHE75.54-0.85%30.88K15:59:59 
 PowerShares India PortfolioPIN24.18+0.33%30.32K15:59:59 
 iShares Edge MSCI Multifactor USA Small-CapSMLF41.56-0.05%29.53K15:47:00 
 PowerShares Russell Midcap Pure GrowthPXMG48.07-0.83%29.19K15:59:00 
 iPath GSCI Total Return Exp 12 Jun 2036GSP17.660.05%29.02K15:58:00 
 iShares Global 100IOO47.29-0.15%28.69K15:59:00 
 SPDR Barclays Intermediate Term TreasITE58.10-0.02%28.51K15:59:00 
 iShares Core Aggressive AllocationAOA54.30-0.07%28.07K15:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK17.43-2.13%27.86K15:59:59 
 WisdomTree High DividendDHS69.23-0.02%27.37K15:59:00 
 Vanguard Mega CapMGC93.87-0.20%27.21K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT23.41-0.04%26.42K15:59:00 
 JPMorgan Diversified Return EmerginJPEM58.21+0.24%26.30K15:50:00 
 iShares 10+ Year Credit BondCLY57.76-0.02%26.15K15:59:59 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.90-0.02%26.01K15:59:00 
 ProShares Short High YieldSJB23.19-0.09%25.94K15:59:00 
 SPDR S&P 400 Mid Cap ValueMDYV104.15-0.51%25.25K15:59:00 
 Global X MSCI NigeriaNGE22.64-0.70%25.11K15:59:00 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.64-0.38%24.80K15:59:59 
 Guggenheim Invest Multi-Asset IncomeCVY22.30+0.50%23.85K15:59:59 
 ProShares UltraShort Real EstateSRS31.81-0.19%23.79K15:59:00 
 SPDR S&P Emerging Markets Small CapEWX50.60+0.26%23.69K15:59:59 
 VanEck Vectors IndonesiaIDX21.16+1.24%23.50K15:56:00 
 PowerShares Dynamic PharmaceuticalsPJP64.29-0.03%23.45K15:58:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC32.06+0.25%23.42K15:59:59 
 First Trust Materials AlphaDEXFXZ43.87-0.25%23.41K15:59:00 
 United States GasolineUGA36.030.01%23.38K15:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN19.64-0.01%23.30K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS119.79-0.05%23.00K15:59:00 
 Guggenheim CurrencyShares Australian DollarFXA75.77-0.08%22.88K15:59:00 
 WisdomTree LargeCap DividendDLN90.46-0.14%22.66K15:59:00 
 Direxion Daily Latin America Bull 3X SharesLBJ29.02+4.48%22.56K15:59:00 
 VanEck Vectors GamingBJK50.00-0.58%22.45K15:59:59 
 ProShares Ultra FinancialsUYG129.74+1.11%22.23K15:59:00 
 Columbia India ConsumerINCO45.91+1.62%22.18K15:59:00 
 DB Gold Double ShortDZZ5.55000.00%22.12K15:59:59 
 WisdomTree Continuous CommodityGCC19.69+0.46%22.11K15:59:00 
 PowerShares Dynamic Biotechnology & GenomePBE50.64+0.26%21.68K15:36:00 
 iShares Russell Top 200 ValueIWX51.71+0.05%21.67K15:40:00 
 iShares MSCI Global Energy ProducersFILL24.22-0.62%21.58K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV12.040-0.50%21.25K15:58:00 
 iShares MSCI Japan Small-CapSCJ81.86-0.34%21.17K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU48.27-2.07%20.79K15:59:00 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM24.05-0.17%20.41K15:59:59 
 VanEck Emg Mkts High Yield BdHYEM23.32+0.26%20.31K15:59:00 
 Cambria Global ValueGVAL25.40+0.28%20.28K15:59:00 
 PIMCO Investment Grade Corporate BondCORP99.92-0.03%20.24K15:59:59 
 PowerShares Dynamic SoftwarePSJ74.13-0.83%20.11K15:54:00 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN35.21+0.17%20.04K15:59:59 
 iShares Global IndustrialsEXI93.49-0.65%19.93K15:59:59 
 Global X MSCI NorwayNORW14.68-0.32%19.83K15:53:00 
 United States 12 Month OilUSL25.50-0.16%19.76K15:59:00 
 iShares New York AMT-Free Muni BondNYF54.44+0.04%19.36K15:59:00 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.55-0.04%19.18K15:32:00 
 SPDR S&P 400 Mid Cap GrowthMDYG162.00-0.79%19.09K15:59:00 
 VanEck Vectors International High Yield BondIHY24.80+0.04%19.06K15:57:00 
 Fidelity MSCI Telecommunications ServicesFCOM28.42+0.04%18.91K15:59:00 
 Vanguard S&P 500 ValueVOOV108.08-0.09%18.75K15:59:59 
 iShares iBonds Mar 2020 CorporateIBDC25.890.04%18.55K15:53:00 
 iShares MSCI Norway CappedENOR28.80-0.55%18.52K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU53.28+0.78%18.34K15:53:00 
 ProShares Large Cap Core PlusCSM68.07-0.15%18.29K15:59:59 
 ProShares UltraShort SilverZSL32.750-0.43%18.17K15:17:00 
 iShares Global MaterialsMXI71.54-0.25%17.99K15:59:59 
 VanEck Vectors EgyptEGPT36.75-0.07%17.70K15:58:00 
 WisdomTree Emerging Markets Local DebtELD35.91+0.53%17.63K15:59:59 
 ProShares Ultra TechnologyROM103.34-0.39%17.57K15:59:00 
 Oppenheimer Small Cap RevenueRWJ72.28-0.99%17.39K15:48:00 
 ProShares Ultra Real EstateURE58.38+0.19%17.37K15:59:00 
 iShares International Preferred StockIPFF18.18-0.30%17.06K15:59:59 
 Barclays ETN Plus Select MLPATMP20.70-0.05%16.78K15:59:00 
 SPDR S&P 600 Small CapSLY143.05-0.87%16.44K15:59:00 
 Schwab amental US Broad MarketFNDB37.75-0.24%16.17K15:39:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH181.67-0.33%16.11K15:58:00 
 iShares Morningstar Large-CapJKD157.68-0.35%16.02K15:59:00 
 ETFS Physical Swiss Gold SharesSGOL124.90-0.02%15.67K15:59:00 
 iShares Global UtilitiesJXI48.64+0.21%15.36K15:57:00 
 iShares MSCI WorldURTH89.90-0.11%15.26K15:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR59.45-0.18%14.72K15:59:00 
 VanEck Vectors CEF Municipal IncomeXMPT25.02+0.05%14.63K14:50:00 
 VanEck Vectors SteelSLX50.4000+0.12%14.60K15:59:59 
 ProShares SP MidCap 400 DividendREGL53.90-0.46%14.59K15:59:59 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.780+1.58%14.30K13:17:00 
 VanEck Vectors ChinaAMC A-SharePEK47.85-0.19%14.22K15:59:59 
 WisdomTree Managed Futures StrategyWTMF40.33+0.12%14.20K15:59:00 
 PowerShares WilderHill Clean EnergyPBW26.710-0.78%14.07K15:58:00 
 Guggenheim Invest China Real EstateTAO31.05+0.03%14.04K15:59:59 
 Columbia India InfrastructureINXX13.08+0.85%13.96K15:59:00 
 ALPS Internatl Sector Dividends DogsIDOG28.70-0.07%13.79K15:59:59 
 iShares MSCI Global Silver MinersSLVP10.74+1.03%13.68K15:59:59 
 Peritus High YieldHYLD36.98-0.16%13.66K15:58:00 
 WisdomTree Total DividendDTD91.27-0.20%13.65K15:58:00 
 iShares MSCI All Peru CappedEPU42.8500+0.47%13.57K15:59:00 
 First Trust Morningstar Managed Futures StrategyFMF48.61-0.20%13.45K14:09:00 
 First Trust ISE ChindiaFNI39.20+0.47%13.36K15:44:00 
 PowerShares DB GoldDGL40.83+0.17%13.16K15:59:00 
 iShares 10-20 Year Treasury BondTLH128.24-0.05%13.13K15:46:00 
 iShares MSCI USA ESG SelectSUSA112.66-0.42%12.98K15:54:00 
 PowerShares Russell 2000 Pure GrowthPXSG35.71-1.14%12.88K15:59:00 
 SPDR S&P TransportationXTN64.53-1.32%12.85K15:59:00 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ64.87-0.20%12.80K15:59:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE58.74+0.33%12.64K15:18:00 
 SPDR SSgA Ultra Short Term BondULST40.300.02%12.52K15:53:00 
 ProShares UltraShort SemiconductorsSSG7.75-1.52%12.50K15:59:00 
 SPDR S&P Global InfrastructureGII49.37-0.04%12.48K15:59:00 
 iShares Agency BondAGZ110.630.00%12.43K15:59:00 
 SPDR SSgA Multi-Asset Real ReturnRLY27.36-0.40%12.39K15:59:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.73-0.13%12.38K15:57:00 
 IQ Global ResourcesGRES28.30-0.21%12.31K15:59:59 
 SPDR Barclays Mortgage Backed BondMBG25.16-0.04%12.28K15:59:00 
 SPDR S&P Global DividendWDIV69.50+0.20%12.25K15:50:00 
 Vanguard S&P Small Cap 600 GrowthVIOG158.87-0.87%12.14K15:57:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ46.80-0.71%12.07K15:59:00 
 iShares US Consumer GoodsIYK114.26-0.31%12.02K15:59:00 
 ProShares VIX Mid Term FuturesVIXM22.46+1.35%11.94K15:59:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE44.63-0.27%11.50K15:53:00 
 Direxion Daily Retail Bull 3X SharesRETL35.57-5.40%11.46K15:57:00 
 ProShares UltraShort GoldGLL70.880+0.42%11.40K15:55:00 
 ProShares UltraShort FinancialsSKF19.59-0.91%11.34K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD69.47+0.15%11.18K15:21:00 
 First Trust ISE WaterFIW48.18-0.55%11.17K15:56:00 
 WisdomTree International MidCap DividendDIM70.12-0.20%11.08K15:50:00 
 SPDR S&P TelecomXTL71.34-0.10%11.04K15:55:00 
 ProShares UltraShort YenYCS73.28-0.34%11.02K15:59:00 
 ProShares UltraShort 7-10 Year TreasuryPST23.59+0.06%10.97K15:37:00 
 SPDR Stoxx Europe 50FEU35.77-0.00%10.94K15:59:00 
 First Trust Dow Jones Select MicroCapFDM50.14-0.50%10.89K15:57:00 
 ProShares Ultra 20+ Year TreasuryUBT71.0962-0.10%10.58K15:29:00 
 ETFS Physical Palladium SharesPALL94.32-0.00%10.54K15:59:00 
 Guggenheim Invest Mid-Cap CoreCZA65.91-0.14%10.52K15:49:00 
 ETFS Physical Precious Metal Basket SharesGLTR63.60+0.06%10.46K15:56:00 
 iShares US Healthcare ProvidersIHF171.91-0.48%10.44K15:57:00 
 iShares CMBSCMBS49.54-0.08%10.15K15:59:59 
 SPDR SSgA Income AllocationINKM32.82+0.19%10.14K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI119.27-1.06%10.12K15:59:00 
 iShares MSCI Emerging Markets Small-CapEEMS52.13+0.42%10.05K15:59:00 
 FlexShares Morningstar US Market Factor TiltTILT114.14-0.08%9.97K15:30:00 
 Guggenheim MSCI Global TimberCUT34.22+0.29%9.80K15:52:00 
 Vanguard S&P Small Cap 600 ValueVIOV140.21-0.81%9.78K15:56:00 
 FlexShares STOXX Global Broad InfrastructureNFRA46.40+0.13%9.74K15:43:00 
 iShares Morningstar Large-Cap GrowthJKE170.34-0.41%9.51K15:30:00 
 ProShares Ultra SemiconductorsUSD142.65+0.91%9.46K15:59:59 
 ALPS Alerian Energy InfrastructureENFR21.73-0.14%9.38K15:03:00 
 iShares MSCI USA Equal WeightedEUSA56.570.00%9.27K14:25:00 
 WisdomTree Emerging Currency StrategyCEW19.07+0.63%9.26K15:59:00 
 AdvisorShares Wilshire BuybackTTFS68.85-0.44%9.00K15:41:00 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.28+0.39%8.99K14:37:00 
 WisdomTree Intenational LargeCap DividendDOL51.22-0.04%8.94K15:55:00 
 iShares Dow Jones USIYY136.71-0.31%8.93K15:59:00 
 PowerShares S&P EM Momentum PortEEMO20.12+0.40%8.84K15:14:00 
 iShares US Consumer ServicesIYC186.75-0.52%8.71K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD100.74-0.33%8.70K12:10:00 
 FlexShares International Quality Dividend DefensivIQDE24.80+0.20%8.65K11:49:00 
 Guggenheim SP High Income InfrastrGHII26.70-0.07%8.64K15:36:00 
 iShares Morningstar Mid-CapJKG184.14-0.29%8.64K15:58:00 
 Guggenheim Invest Canadian Energy IncomeENY8.29-1.43%8.56K15:59:00 
 IQ US Real Estate Small CapROOF25.010.03%8.55K15:52:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV75.78-0.72%8.51K15:50:00 
 SPDR S&P Emerging Asia PacificGMF105.01-0.17%8.44K15:59:00 
 PIMCO 1-3 Year US TreasuryTUZ49.880.00%8.37K14:52:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.62+0.22%8.31K15:56:00 
 DB Gold Double Long Exp 15 Feb 2038DGP24.2000-0.17%8.14K14:08:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.71+0.18%7.98K15:36:00 
 FlexShares Quality Dividend DefensiveQDEF44.54-0.37%7.94K15:46:00 
 Franklin Short Dur US GovFTSD95.09+0.04%7.82K14:45:00 
 iShares Global Consumer DiscretionaryRXI115.56-0.32%7.72K15:54:00 
 iShares Edge MSCI Multifactor GlobalACWF31.42-0.19%7.56K15:52:00 
 VanEck Vectors High Income MLPYMLP22.350+1.17%7.54K15:03:00 
 iShares MSCI China Small-CapECNS56.10-0.04%7.52K15:31:00 
 Wisdom Tree Dividend Ex-FinancialsDTN86.72-0.32%7.48K15:57:00 
 Hartford Emerging MarketsROAM24.49+0.53%7.39K14:46:00 
 SPDR Morgan Stanley TechnologyXNTK92.00-0.25%7.38K15:54:00 
 Arrow Dow Jones Global YieldGYLD17.40-1.19%7.35K15:59:00 
 FlexShares Ready Access Variable IncomeRAVI75.430.00%7.10K15:55:00 
 iShares Residential Real Estate CappedREZ58.22+0.12%7.05K15:58:00 
 Star Global Buy-WriteVEGA31.37+0.39%7.03K15:19:00 
 Vanguard S&P Mid Cap 400 ValueIVOV123.70-0.56%6.98K15:59:00 
 Cambria Shareholder YieldSYLD39.17-0.43%6.86K15:27:00 
 Columbia India Small CapSCIN18.75+2.14%6.82K15:39:00 
 Oppenheimer Mid Cap RevenueRWK60.91-0.97%6.77K15:58:00 
 iShares North American Tech-Multimedia NetworkingIGN52.13-0.38%6.74K15:51:00 
 VanEck Vectors Brazil Small-CapBRF20.95+3.46%6.72K15:59:00 
 ALPS Equal Sector WeightEQL69.39-0.22%6.64K15:43:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG121.83-0.60%6.61K15:51:00 
 US Market Rotation StrategyHUSE39.88-0.28%6.60K15:59:59 
 WisdomTree Global ex-US Real EstateDRW32.260.00%6.58K15:59:00 
 iShares Morningstar Small-Cap ValueJKL151.38-0.38%6.58K15:30:00 
 Horizons SP 500 Covered CallHSPX50.06-0.24%6.55K15:53:00 
 United States 12 Month Natural GasUNL9.43+1.73%6.48K15:59:00 
 Guggenheim CurrencyShares British Pound SterlingFXB130.41+0.05%6.45K15:59:00 
 PowerShares CleantechPZD44.67-0.26%6.45K15:55:00 
 Guggenheim S&P 500 Top 50XLG193.59-0.33%6.38K15:53:00 
 VanEck Vectors Russia Small-CapRSXJ38.55-0.13%6.37K15:59:00 
 ProShares Ultra MSCI Brazil CappedUBR71.76+6.15%6.33K15:19:00 
 Guggenheim Invest Wilshire Micro-CapWMCR36.43+0.38%6.28K12:55:00 
 iShares US InsuranceIAK65.06+0.44%6.17K15:44:00 
 ProShares Ultra EuroULE16.50-0.12%6.05K15:58:00 
 Barclays ETN FI Enhanced Europe 50FEEU131.26+0.01%6.05K15:58:00 
 PowerShares International Corporate BondPICB26.44-0.19%5.98K15:45:00 
 Guggenheim MSCI EM Equal Country WeightEWEM33.75+0.60%5.90K12:54:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.89-0.09%5.85K15:21:00 
 Guggenheim Invest Defensive EquityDEF46.36-0.57%5.77K15:52:00 
 ProShares UltraShort IndustrialsSIJ15.99+1.91%5.75K15:59:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ108.59-0.25%5.75K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ30.07-0.07%5.73K15:59:00 
 iShares MSCI Finland CappedEFNL44.300.00%5.63K15:59:59 
 iShares Russell Top 200IWL62.85-0.35%5.53K15:53:00 
 PowerShares Active US Real EstatePSR77.16+0.14%5.52K15:18:00 
 SPDR Russell 2000 Low VolatilitySMLV92.66-0.20%5.51K15:51:00 
 ProShares Ultra MidCap400MVV127.84-1.27%5.48K15:59:00 
 VanEck Vectors AfricaAFK25.47+1.35%5.42K15:59:59 
 Global X China EnergyCHIE13.38+1.11%5.42K15:59:00 
 PowerShares Dynamic Leisure & EntertainmentPEJ46.37-0.60%5.42K15:48:00 
 iShares MSCI Belgium CappedEWK20.61+0.24%5.41K15:53:00 
 United States Diesel-Heating OilUHN21.56+0.19%5.35K15:10:00 
 iShares Morningstar Large-Cap ValueJKF103.67+0.11%5.32K15:59:00 
 Global X MSCI PortugalPGAL13.10+0.08%5.31K15:37:00 
 Newfleet Multi-Sector IncomeMINC47.96-0.02%5.28K15:47:00 
 SPDR SSgA Global AllocationGAL38.69+0.13%5.25K15:58:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.955+0.51%5.16K14:01:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.31+0.20%5.14K15:33:00 
 Guggenheim S&P Spin-OffCSD54.75-0.41%5.14K15:50:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM111.21-0.46%5.14K15:59:00 
 CSOP FTSE China A50 USAFTY17.30-0.57%5.11K15:45:00 
 iShares MSCI Israel CappedEIS51.75-0.21%5.08K15:52:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG161.62-0.97%5.07K15:59:59 
 Global X GuruGURU31.08-0.04%5.07K15:42:00 
 PowerShares Global Clean EnergyPBD13.00-0.66%5.06K15:18:00 
 iShares MSCI Global Agriculture ProducersVEGI29.77-0.57%5.06K15:59:59 
 WisdomTree International High DividendDTH44.61-0.02%5.06K15:59:00 
 Deutsche X-trackers Harvest CSI 500ASHS34.95+0.66%5.01K15:59:00 
 PowerShares Dynamic MediaPBS30.51-0.81%4.99K15:48:00 
 ProShares UltraShort TechnologyREW12.92+0.14%4.90K15:32:00 
 United States Short OilDNO46.21+0.63%4.88K15:57:00 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.800.00%4.67K15:55:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO44.66-0.02%4.66K15:07:00 
 iShares US PharmaceuticalsIHE147.79-0.29%4.63K15:35:00 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.41-0.03%4.60K15:59:00 
 iShares iBonds Mar 2023 CorporateIBDD25.56-0.04%4.47K15:53:00 
 ProShares Short 7-10 Year TreasuryTBX29.63+0.14%4.30K15:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ24.2800-1.30%4.25K15:58:00 
 WisdomTree Asia Local DebtALD44.41+0.16%4.22K15:59:00 
 ProShares Short Real EstateREK16.62-0.15%4.20K15:30:00 
 VanEck Vectors Natural ResourcesHAP38.37-0.58%4.05K15:48:00 
 iShares Int High Yield BondHYXU53.20+0.23%4.01K15:59:59 
 PowerShares Dynamic Food & BeveragePBJ32.44-0.41%3.94K14:49:00 
 iShares Emerging Markets Corporate BondCEMB48.68+0.43%3.91K15:59:59 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV69.64-1.01%3.89K15:36:00 
 ALPS Barron’s 400BFOR43.45-0.50%3.79K15:08:00 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU81.61+0.62%3.59K15:58:00 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11.84+2.42%3.51K15:59:59 
 SPDR MSCI ACWI IMIACIM79.82+0.27%3.39K15:59:00 
 iShares MSCI United Kingdom Small-CapEWUS45.71-0.07%3.39K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.13+0.04%3.38K15:20:00 
 Oppenheimer Fin RevenueRWW68.48+0.66%3.34K15:52:00 
 VanEck Vectors RetailRTH96.32-0.55%3.33K15:12:00 
 ProShares Ultra MSCI Emerging MarketsEET88.82+1.06%3.29K15:15:00 
 UBS E-TRACS Bloomberg CMCIUCI16.24+0.56%3.26K15:59:00 
 iShares International Developed PropertyWPS39.45+0.14%3.21K15:27:00 
 Direxion Daily SP 500 BullPPLC37.03+0.18%3.08K15:23:00 
 iShares MSCI Denmark CappedEDEN67.89+0.05%3.08K15:59:59 
 ProShares Short FinancialsSEF11.27-0.70%3.07K15:15:00 
 ProShares Ultra IndustrialsUXI72.90-1.10%3.07K14:56:00 
 Global X Next Emerging & FrontierEMFM22.91+0.15%3.03K15:20:00 
 iShares MSCI Colombia CappedICOL15.00+1.02%3.00K15:55:00 
 ProShares Short EuroEUFX41.06-0.18%2.99K12:28:00 
 Cambria Foreign Shareholder YieldFYLD27.25+0.39%2.97K15:59:59 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM31.37+0.39%2.90K14:18:00 
 PowerShares DB Precious MetalsDBP37.87+0.03%2.86K12:27:00 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE120.71+0.53%2.85K14:55:00 
 Direxion Daily Developed Markets Bull 3XDZK83.54-0.14%2.78K15:59:59 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22.66+1.17%2.75K11:07:00 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.924-1.66%2.73K11:35:00 
 SPDR SP 500 BuybackSPYB63.89+0.03%2.72K14:33:00 
 ProShares UltraShort UtilitiesSDP27.45-1.78%2.63K15:23:00 
 PowerShares Dynamic NetworkingPXQ52.09-0.29%2.61K15:59:00 
 Guggenheim Invest China All-CapYAO37.19+0.98%2.60K12:48:00 
 iShares Aaa - A Rated Corporate BondQLTA50.29+0.12%2.59K12:36:00 
 iShares Morningstar Small-Cap GrowthJKK193.86-0.96%2.57K15:59:00 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44.46+0.23%2.52K11:54:00 
 VanEck Vectors Global Alternative EnergyGEX62.57-0.55%2.52K15:59:59 
 iShares MSCI Germany Small-CapEWGS66.24+0.06%2.52K15:59:59 
 WisdomTree Global High DividendDEW47.41+0.19%2.49K15:15:00 
 ProShares UltraPro MidCap400UMDD119.71-1.85%2.48K15:59:59 
 PowerShares Dynamic RetailPMR37.00-1.52%2.45K15:48:00 
 VanEck Vectors IsraelISRA31.52+0.16%2.44K15:59:59 
 WisdomTree Chinese Yuan StrategyCYB27.12-0.04%2.40K15:59:59 
 iShares MSCI IrelandEIRL48.47-0.43%2.37K15:59:59 
 SPDR S&P Capital MarketsKCE61.61+0.08%2.34K15:36:00 
 SPDR Russell 1000 Low VolatilityLGLV89.80-0.13%2.31K15:18:00 
 Cohen & Steers Global Reality MajorsGRI42.99+0.07%2.29K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL59.14+0.07%2.27K11:28:00 
 ProShares Ultra FTSE China 50XPP87.50-0.78%2.26K15:34:00 
 IQ Real ReturnCPI27.65-0.07%2.17K15:47:00 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19.20+1.37%2.13K14:42:00 
 Renaissance IPOIPO29.00+0.41%2.08K14:12:00 
 SPDR S&P Health Care ServicesXHS67.88-0.35%2.05K15:13:00 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP31.10+0.32%2.05K12:22:00 
 DB Gold Short Exp 15 Feb 2038DGZ13.90+0.22%2.02K15:43:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR29.04+0.17%1.97K14:13:00 
 PowerShares DB G10 Currency HarvestDBV24.20-0.29%1.96K10:32:00 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.56-2.52%1.94K15:40:00 
 ProShares Ultra Health CareRXL88.78+0.17%1.89K14:03:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO6.46+0.94%1.87K15:04:00 
 ProShares Hedge ReplicationHDG45.70+0.02%1.84K15:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC58.28-0.82%1.80K15:51:00 
 ProShares RAFI Long/ShortRALS36.80+0.27%1.74K15:48:00 
 ProShares UltraShort FTSE EuropeEPV29.03-0.14%1.73K15:57:00 
 Global X Gold ExplorersGOEX22.98-0.39%1.70K10:48:00 
 FlexShares Quality Dividend DynamicQDYN44.68+0.12%1.69K12:46:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.20-0.12%1.68K15:48:00 
 ProShares UltraShort MidCap400MZZ17.20+0.23%1.61K13:26:00 
 Direxion Daily Japan Bull 3x SharesJPNL76.79-0.41%1.58K15:16:00 
 Guggenheim S&P MidCap 400 EWEWMC66.45+0.02%1.57K14:13:00 
 Guggenheim Invest Insider SentimentNFO64.34-0.51%1.54K15:55:00 
 Guggenheim Invest BRICEEB38.11+0.84%1.53K14:54:00 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC27.91+0.33%1.51K10:44:00 
 ProShares Short FTSE China 50YXI18.07+0.50%1.49K15:59:00 
 Sit Rising RateRISE25.05-0.12%1.45K13:39:00 
 WisdomTree Asia-Pacific ex-JapanAXJL70.52+0.02%1.45K09:56:00 
 PowerShares Russell Top 200 Equal WeightEQWL53.40-0.42%1.44K15:32:00 
 Deutsche X-trackers MSCI EurozoneDBEZ32.16+0.12%1.41K14:25:00 
 ProShares UltraShort Basic MaterialsSMN12.47+0.43%1.41K14:57:00 
 Morgan Stanley Market Vectors Renminbi USDCNY46.40+0.77%1.40K15:29:00 
 PowerShares Russell 2000 Pure ValuePXSV32.20+0.06%1.40K14:55:00 
 IQ Global Agribusiness Small CapCROP33.77+0.33%1.32K11:25:00 
 SPDR S&P 1500 Value TiltVLU102.67-0.19%1.31K15:47:00 
 ProShares DJ Brookfield Global InfrTOLZ41.61-0.24%1.27K15:59:59 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO58.58+1.54%1.27K15:55:00 
 ProShares Ultra Basic MaterialsUYM72.75-1.14%1.26K15:36:00 
 iShares Edge MSCI USA Size FactorSIZE83.97-0.28%1.24K15:31:00 
 iShares MSCI KokusaiTOK66.43-0.08%1.23K15:59:59 
 ProShares Short MidCap400MYY10.84+0.42%1.23K15:05:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.390.00%1.23K15:33:00 
 iShares Morningstar Small-CapJKJ178.70-0.56%1.21K15:59:00 
 PowerShares Dynamic MarketPWC101.68-0.21%1.20K13:19:00 
 Morgan Stanley Market Vectors Double Short EuroDRR52.71+0.46%1.18K15:52:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.51+0.04%1.16K14:56:00 
 ProShares Short Oil & GasDDG21.03+1.40%1.13K15:14:00 
 VanEck Vectors PolandPLND17.36+0.27%1.10K12:29:00 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.55+0.72%1.10K14:40:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.280.00%1.09K15:13:00 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR12.91-0.31%1.09K13:18:00 
 ProShares Ultra UtilitiesUPW41.95+0.19%1.01K15:05:00 
 WisdomTree Total EarningsEXT31.90-0.05%0.98K15:24:00 
 ProShares Ultra 7-10 Year TreasuryUST52.36-0.02%0.98K15:29:00 
 iShares Morningstar Mid-Cap GrowthJKH215.28-0.82%0.97K15:37:00 
 Global X Fertilizers/PotashSOIL10.71-0.47%0.96K14:50:00 
 WisdomTree Australia DividendAUSE56.73-0.40%0.95K14:00:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56.770.00%0.93K15:19:00 
 ProShares Short MSCI EAFEEFZ24.91+0.04%0.89K15:02:00 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58.76+0.30%0.87K13:08:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.84-0.03%0.87K15:05:00 
 IQ Hedge Market Neutral TrackerQMN25.69+0.09%0.87K14:18:00 
 Guggenheim CurrencyShares Swedish KronaFXS108.85+0.19%0.85K15:57:00 
 SPDR S&P 1500 Momentum TiltMMTM121.08+0.33%0.83K09:45:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL70.45+0.18%0.83K14:33:00 
 Global X China MaterialsCHIM21.68-0.71%0.81K15:20:00 
 ProShares Ultra YenYCL58.11+0.62%0.79K15:56:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.15-1.19%0.78K15:57:00 
 PowerShares DB SilverDBS25.26+0.41%0.77K15:01:00 
 SPDR EURO STOXX Small CapSMEZ63.97+0.63%0.76K12:08:00 
 Shares JPX-Nikkei 400JPXN65.91-0.24%0.73K14:35:00 
 WisdomTree LargeCap ValueQSY82.71-0.03%0.73K14:37:00 
 ProShares Ultra SmallCap600SAA114.00-0.20%0.72K14:04:00 
 ProShares Ultra TelecommunicationsLTL37.56-2.19%0.70K14:10:00 
 DB Base Metals Double Long Exp 01 Jun 2038BDD10.340-0.01%0.70K09:45:00 
 Claymore CEF GS Connect Due 12/10/2037GCE16.01+4.11%0.61K14:00:00 
 KraneShares FTSE Emerging MarketsKEMP26.250.00%0.60K15:59:59 
 ProShares UltraShort Australian DollarCROC48.25+0.37%0.57K15:59:59 
 iShares Government/Credit BondGBF109.42-0.13%0.54K11:21:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.90+1.08%0.52K12:41:00 
 First Trust Value Line 100 Exchange-TradedFVL23.95-0.13%0.51K15:48:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD18.10+1.57%0.50K09:30:00 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM21.88+0.23%0.49K12:25:00 
 ProShares Ultra Gold MinersGDXX37.47-0.19%0.48K12:47:00 
 iShares Asia/Pacific DividendDVYA46.70-0.14%0.46K14:53:00 
 SPDR Barclays Issuer Scored Corp BondCBND30.84+0.12%0.45K10:38:00 
 AlphaClone Alternative AlphaALFA46.95+0.06%0.43K15:59:59 
 PowerShares Emerging Market Infra PortfolioPXR37.35-0.10%0.43K15:30:00 
 PowerShares Zacks Micro CapPZI20.28-0.00%0.39K11:21:00 
 PowerShares Russell 2000 Equal WeightEQWS45.87+0.22%0.35K10:59:00 
 Columbia Beyond BRICsBBRC18.37+1.63%0.33K09:33:00 
 ProShares UltraPro Short MidCap400SMDD9.01+1.03%0.32K15:58:00 
 Rogers International Commodity Energy Total ReturnRJN3.300+0.92%0.31K09:48:00 
 QuantShares US Market Neutral MomentumMOM25.85-0.55%0.30K10:40:00 
 FlexShares International Quality Dividend DynamicIQDY28.35+0.25%0.30K14:18:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI16.80+0.43%0.26K15:26:00 
 Global X FTSE Nordic RegionGXF22.90+0.26%0.24K16:00:00 
 Direxion Daily Developed Markets Bear 3XDPK11.30-0.27%0.22K14:55:00 
 ProShares Ultra Consumer ServicesUCC86.78-0.33%0.22K10:26:00 
 ProShares UltraShort SmallCap600SDD13.05-0.88%0.20K11:02:00 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29.42-0.17%0.18K10:18:00 
 ProShares UltraShort Consumer GoodsSZK16.11-1.00%0.17K09:30:00 
 ProShares UltraShort Gold MinersGDXS14.66+1.73%0.16K15:59:59 
 ProShares Ultra MSCI EAFEEFO134.69+0.09%0.14K14:00:00 
 ProShares MergerMRGR35.30+0.16%0.13K15:59:59 
 VanEck Vectors Pre-Refunded MunicipalPRB24.33+0.22%0.12K14:58:00 
 First Trust ISE Global Engineering & ConstructionFLM58.93-0.05%0.11K11:52:00 
 QuantShares US Market Neutral Anti-BetaBTAL18.69-0.43%0.11K09:30:00 
 Deutsche Bank Commodity X2 ShortDEE61.600.00%026/02 
 Renaissance International IPOIPOS23.800.00%021/05 
 UBS E-TRACS Bloomberg CMCI LivestockUBC17.830.00%021/05 
 Global X China IndustrialsCHII15.20+0.00%021/05 
 Guggenheim CurrencyShares Chinese RenminbiFXCH76.810.00%004/05 
 ProShares Ultra FTSE EuropeUPV59.290.00%021/05 
 SPDR Global DowDGT85.97+0.00%021/05 
 Rogers International Commodity Metals Total ReturnRJZ8.73+0.00%017/05 
 United States CopperCPER19.57+0.00%017/05 
 Madrona InternationalFWDI31.69+0.00%021/05 
 UBS E-TRACS Bloomberg CMCI GoldUBG33.26+0.00%011/05 
 Columbia EM Quality DividendHILO15.02+0.00%021/05 
 DB Commodity Short Exp 01 Apr 2038DDP58.00+0.00%003/05 
 ProShares UltraShort MSCI EAFEEFU21.440.00%014/05 
 DB Base Metals Short Exp 01 Jun 2038BOS17.000.00%008/05 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.610.00%018/04 
 Morgan Stanley Market Vectors Rupee USDINR39.210.00%021/05 
 ProShares UltraShort Consumer ServicesSCC21.37+0.00%017/05 
 UBS E-TRACS Long PlatinumPTM9.46+0.00%011/05 
 Teucrium AgriculturalTAGS22.47+0.00%015/05 
 Madrona Global BondFWDB25.50+0.00%021/05 
 DB Crude Oil Short Exp 01 Jun 2038SZO57.41+0.00%017/05 
 First Trust Australia AlphaDEXFAUS33.19+0.00%016/05 
 DB Agriculture Long Exp 01 Apr 2038AGF9.790.00%016/05 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.650.00%021/05 
 Guggenheim Invest International Mlti-Asset IncomeHGI17.36+0.00%016/05 
 Global X Southeast AsiaASEA17.03+0.00%021/05 
 IQ Hedge Macro TrackerMCRO26.53+0.00%021/05 
 ProShares Ultra MSCI JapanEZJ131.370.00%018/05 
 ProShares Short SmallCap600SBB32.36+0.00%015/05 
 ProShares UltraShort Health CareRXD28.250.00%021/05 
 PowerShares Russell Midcap Pure ValuePXMV31.06+0.00%021/05 
 PowerShares Russell Midcap Equal WeightEQWM48.82+0.00%017/05 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW30.640.00%021/05 
 QuantShares US Market Neutral ValueCHEP24.230.00%021/05 
 ProShares Short Basic MaterialsSBM17.420.00%016/05 
 VanEck Vectors Environmental ServicesEVX89.53+0.00%021/05 
 PowerShares S&P Int Dev Momentum PortIDMO28.74+0.00%014/05 
 KraneShares Zacks New ChinaKFYP35.10+0.00%021/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.20+0.00%017/05 
 EcoLogical StrategyHECO42.18+0.00%021/05 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL79.62+0.00%021/05 
 Madrona DomesticFWDD54.21+0.00%021/05 
 UBS E-TRACS Bloomberg CMCI SilverUSV20.65+0.00%017/05 
 Guggenheim Invest Wilshire US REITWREI43.16+0.00%021/05 
 ProShares UltraShort MSCI JapanEWV24.820.00%018/05 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT166.43+0.00%021/05 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21.39+0.00%018/05 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22.78+0.00%021/05 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS11.930.00%017/05 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.250.00%021/05 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD38.66+0.00%021/05 
 QuantShares US Market Neutral SizeSIZ19.980.00%021/05