Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY441.76+0.63%38.97M15:59:59 
 Financial Select Sector SPDRXLF37.11+1.31%37.17M15:59:59 
 iShares MSCI Brazil CappedEWZ37.30-0.90%34.97M15:59:59 
 iShares Russell 2000IWM222.03+1.80%23.92M15:59:59 
 Energy Select Sector SPDRXLE49.06+1.13%22.90M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY26.82-3.63%15.95M15:59:59 
 iShares MSCI Emerging MarketsEEM52.38-0.15%15.94M15:59:59 
 Utilities Select Sector SPDRXLU67.49+1.09%15.90M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.48+0.23%15.47M15:59:59 
 iShares China Large-CapFXI40.90-1.11%14.74M15:59:59 
 iShares SilverSLV23.30-1.02%14.40M15:59:59 
 VanEck Vectors Gold MinersGDX34.26-1.50%14.19M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD135.77-0.41%13.96M15:59:59 
 Industrial Select Sector SPDRXLI103.06+0.47%12.56M15:59:59 
 iShares MSCI EAFEEFA80.61+0.49%11.87M15:59:59 
 iShares GoldIAU34.35-0.46%9.59M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA30.73-5.48%9.22M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP81.22+2.68%8.97M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.380+0.47%8.92M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA87.48+5.45%8.89M15:59:59 
 SPDR S&P Regional BankingKRE63.78+2.08%8.80M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL47.17-0.92%8.58M15:59:59 
 Vanguard FTSE Emerging MarketsVWO51.62-0.31%8.35M15:59:59 
 Health Care Select Sector SPDRXLV133.05-0.41%8.24M15:59:59 
 SPDR Gold SharesGLD168.86-0.40%7.89M15:59:59 
 ProShares UltraShort S&P500SDS8.460-1.28%7.58M15:59:59 
 KraneShares CSI China InternetKWEB49.25-2.36%7.11M15:59:59 
 Consumer Staples Select Sector SPDRXLP70.94+0.48%7.06M15:59:59 
 Materials Select Sector SPDRXLB82.94-0.14%6.98M15:59:59 
 U.S. Global JetsJETS23.05+3.64%6.23M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP9.460-5.49%6.17M15:59:59 
 iShares Core MSCI EAFEIEFA76.58+0.50%5.84M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG64.07-0.16%5.74M15:59:59 
 SPDR S&P BiotechXBI129.54+3.80%5.62M15:59:59 
 iShares US Real EstateIYR107.34+1.01%5.54M15:59:59 
 Real Estate Select Sector SPDRXLRE46.81+0.80%5.47M15:59:59 
 ARK InnovationARKK125.57+1.86%5.26M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ44.77-1.39%4.75M15:59:59 
 ProShares UltraPro Short Russell2000SRTY9.620-5.50%4.73M15:59:59 
 iShares Core US Treasury BondGOVT26.91-0.20%4.63M15:59:59 
 ProShares UltraShort QQQQID18.89-1.31%4.23M15:59:59 
 Vanguard FTSE Developed MarketsVEA52.52+0.52%4.23M15:59:59 
 ProShares Short S&P500SH14.88-0.67%4.07M15:59:59 
 PowerShares Senior Loan PortfolioBKLN22.010.00%4.01M15:59:59 
 SPDR S&P Metals & MiningXME42.65-0.68%3.82M15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU62.68+11.17%3.61M15:59:59 
 SPDR Barclays High Yield BondJNK109.18+0.17%3.61M15:59:59 
 ProShares UltraPro Short S&P500SPXU16.46-1.73%3.57M15:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR38.49-0.44%3.56M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD21.11-11.12%3.48M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX23.18+2.52%3.38M15:59:59 
 Schwab US TIPSSCHP63.25-0.36%3.36M15:59:59 
 Technology Select Sector SPDRXLK154.99+0.55%3.34M15:59:59 
 Vanguard REITVNQ107.10+1.17%3.29M15:59:59 
 iShares Core US Aggregate BondAGG116.31-0.22%3.28M15:59:59 
 iShares MSCI Hong KongEWH25.94-0.46%3.19M15:59:59 
 United States OilUSO48.10+1.91%3.12M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL116.34+1.78%3.08M15:59:59 
 Vanguard S&P 500VOO406.16+0.62%3.05M15:59:59 
 iShares MSCI South Korea CappedEWY91.51+0.24%3.04M15:59:59 
 SPDR Portfolio TIPSSPIP31.48-0.35%3.01M15:59:59 
 iShares TIPS BondTIP129.26-0.35%2.91M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.73-1.90%2.89M15:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.30+0.11%2.89M15:59:59 
 iShares MSCI GermanyEWG34.95+0.49%2.83M15:59:59 
 Alerian MLPAMLP32.53-0.52%2.79M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT17.15+1.12%2.77M15:59:59 
 ishares S&P 500IVV443.65+0.62%2.74M15:59:59 
 ARK Genomic RevolutionARKG88.97+4.34%2.74M15:59:59 
 VanEck Vectors RussiaRSX29.12+0.73%2.71M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY182.25+0.96%2.70M15:59:59 
 iShares US Home ConstructionITB72.05+0.64%2.64M15:59:59 
 SPDR Portfolio S&P 500 ValueSPYV39.94+0.66%2.63M15:59:59 
 iShares MSCI JapanEWJ67.96+0.59%2.61M15:59:59 
 iShares Core S&P Small-CapIJR110.14+1.40%2.55M15:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG66.18+0.56%2.55M15:59:59 
 SPDR S&P RetailXRT94.65+1.21%2.54M15:59:59 
 ProShares UltraPro S&P500UPRO123.92+1.83%2.53M15:59:59 
 Vanguard Total Stock MarketVTI228.59+0.71%2.46M15:59:59 
 Vanguard Short-Term BondBSV82.26-0.11%2.46M15:59:59 
 SPDR Long Term Credit BondSPLB32.38-0.52%2.41M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH66.33+5.29%2.39M15:59:59 
 SPDR S&P BankKBE50.35+1.90%2.36M15:59:59 
 SPDR DJIADIA350.61+0.75%2.26M15:59:59 
 iShares Russell 1000 GrowthIWF284.29+0.68%2.25M15:59:59 
 ProShares Short QQQPSQ11.86-0.75%2.18M15:59:59 
 ProShares UltraPro Short Dow 30SDOW30.98-2.21%2.17M15:59:59 
 PowerShares DB Commodity TrackingDBC19.17+1.48%2.16M15:59:59 
 United States Natural GasUNG14.59+0.14%2.15M15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG45.55+0.04%2.15M15:59:59 
 iShares MSCI IndiaINDA46.01+0.77%2.10M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB36.86-0.19%2.10M15:59:59 
 Vanguard Total World StockVT105.28+0.50%2.09M15:59:59 
 Vanguard FTSE EuropeVGK69.63+0.52%2.08M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN12.31-2.84%2.07M15:59:59 
 ProShares UltraPro Dow30UDOW76.36+2.22%2.05M15:59:59 
 SPDR Portfolio S&P 500SPLG51.92+0.58%1.96M15:59:59 
 iShares MSCI EurozoneEZU50.59+0.46%1.93M15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT58.59-3.19%1.90M15:59:59 
 ProShares VIX Short-Term FuturesVIXY23.74-2.63%1.87M15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST11.07+2.69%1.84M15:59:59 
 iShares MSCI AustraliaEWA26.34+0.73%1.83M15:59:59 
 iShares U.S. EnergyIYE26.59+1.30%1.82M15:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.26-0.23%1.81M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY54.75+1.22%1.76M15:59:59 
 iShares Russell 1000 ValueIWD160.27+0.59%1.71M15:59:59 
 Vanguard EnergyVDE68.62+1.28%1.71M15:59:59 
 iShares U.S. Medical DevicesIHI63.61+0.24%1.70M15:59:59 
 PowerShares Preferred PortfolioPGX15.27+0.07%1.68M15:59:59 
 iShares Russell 2000 ValueIWN159.78+1.76%1.66M15:59:59 
 iShares Edge MSCI Min VolUSMV76.52+0.34%1.65M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30.94-0.23%1.64M15:59:59 
 Schwab International EquitySCHF40.16+0.48%1.63M15:59:59 
 Vanguard ValueVTV139.31+0.47%1.58M15:59:59 
 SPDR S&P HomebuildersXHB76.20+0.66%1.57M15:59:59 
 SPDR Short Term Corp BondSPSB31.26-0.06%1.56M15:59:59 
 ProShares Ultra QQQQLD77.93+1.26%1.55M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS112.00+3.57%1.54M15:59:59 
 iShares Latin America 40ILF29.75+0.13%1.53M15:59:59 
 iShares S&P 500 GrowthIVW76.39+0.55%1.49M15:59:59 
 iShares MSCI EAFE ValueEFV52.15+0.42%1.48M15:59:59 
 Invesco S&P 500 Equal WeightRSP153.43+0.76%1.48M15:59:59 
 iShares MSCI Taiwan CappedEWT65.27+0.37%1.47M15:59:59 
 Invesco S&P 500 Low VolatilitySPLV63.24+0.29%1.46M15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF29.91-1.48%1.44M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS4.380-1.57%1.43M15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD15.84-0.25%1.34M15:59:59 
 ProShares UltraShort Russell2000TWM13.93-3.67%1.32M15:59:59 
 Vanguard FTSE All World ex USVEU63.39+0.36%1.32M15:59:59 
 Direxion Daily Energy Bear 3X SharesERY16.34-2.80%1.32M15:59:59 
 Sprott Physical SilverPSLV8.820-0.79%1.31M15:59:59 
 iShares MSCI CanadaEWC37.43+0.65%1.30M15:59:59 
 First Trust Preferred Securities and IncomeFPE20.70+0.10%1.30M15:59:59 
 Schwab US Dividend EquitySCHD76.32+0.55%1.29M15:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD39.65+1.20%1.29M15:59:59 
 SPDR Lehman Long Term TreasurySPTL42.94-0.49%1.27M15:59:59 
 ProShares UltraShort Dow30DXD9.03-1.53%1.25M15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN45.62-0.04%1.21M15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ25.18-3.64%1.20M15:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55.47+0.02%1.17M15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO50.72+2.24%1.15M15:59:59 
 iShares MSCI United KingdomEWU33.33+0.39%1.14M15:59:59 
 First Trust ISE-Revere Natural GasFCG13.76+1.85%1.13M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST18.55+2.94%1.13M15:59:59 
 iShares North American Tech-SoftwareIGV411.47+0.90%1.12M15:59:59 
 ProShares Short Russell2000RWM21.51-1.83%1.12M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO18.56-3.78%1.11M15:59:59 
 iShares MSCI Mexico CappedEWW49.19+0.29%1.08M15:59:59 
 Schwab Emerging Markets EquitySCHE31.21-0.13%1.08M15:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.32-0.52%1.07M15:59:59 
 PowerShares DB OilDBO12.49+1.88%1.06M15:59:59 
 VanEck Vectors Oil ServicesOIH181.88+1.59%1.05M15:59:59 
 iShares Russell Mid-CapIWR80.41+0.81%1.04M15:59:59 
 Global X LithiumLIT85.65+0.19%1.01M15:59:59 
 SPDR Dow Jones REITRWR110.90+1.49%981.61K15:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ12.78+1.59%978.44K15:59:59 
 Schwab US Mid-CapSCHM78.69+1.05%951.99K15:59:59 
 iShares Global EnergyIXC24.89+1.26%942.23K15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL46.21+0.30%928.54K15:59:59 
 Fidelity MSCI Energy IndexFENY13.36+1.29%917.52K15:59:59 
 Vanguard Dividend AppreciationVIG160.14+0.41%889.37K15:59:59 
 SPDR Portfolio Emerging MarketsSPEM43.34-0.18%880.86K15:59:59 
 iShares S&P Midcap 400IJH270.04+0.95%870.08K15:59:59 
 Sprott Physical GoldPHYS14.35-0.14%861.38K15:59:59 
 iShares Core Dividend GrowthDGRO51.94+0.46%854.50K15:59:59 
 ProShares Ultra S&P500SSO126.74+1.27%849.19K15:59:59 
 PowerShares FTSE RAFI Emerging MarketsPXH22.72+0.13%834.37K15:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU37.05+0.54%814.26K15:59:59 
 iShares Long-Term Corporate BondIGLB71.57-0.54%814.02K15:59:59 
 SPDR S&P World ex-USSPDW37.41+0.46%813.36K15:59:59 
 SPDR Euro Stoxx 50FEZ47.69+0.46%806.27K15:59:59 
 ARK Next Generation InternetARKW151.60+1.03%798.78K15:59:59 
 iShares Russell 1000IWB249.15+0.66%794.19K15:59:59 
 iShares Short Maturity BondNEAR50.130.00%778.01K15:59:59 
 iShares Russell Mid-Cap GrowthIWP115.89+0.75%772.10K15:59:59 
 SPDR S&P MidCap 400MDY493.13+0.95%744.49K15:59:59 
 ETFMG Prime Junior Silver MinersSILJ14.02-0.50%738.39K15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.74-0.24%729.32K15:59:59 
 iShares S&P 500 ValueIVE149.01+0.65%729.08K15:59:59 
 Invesco S&P 500 Pure ValueRPV75.42+0.87%718.34K15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG15.87+1.02%699.56K15:59:59 
 Vanguard High Dividend YieldVYM105.82+0.65%696.89K15:59:59 
 SPDR Portfolio Aggregate BondSPAB30.27-0.16%696.12K15:59:59 
 iShares Edge MSCI USA Value FactorVLUE104.33+0.48%684.04K15:59:59 
 Invesco SolarTAN87.04-1.54%680.42K15:59:59 
 iShares MSCI USA Momentum FactorMTUM178.72+1.22%678.61K15:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT101.36+0.75%675.93K15:59:59 
 ProShares Ultra SilverAGQ42.29-1.92%674.09K15:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.67-0.07%657.63K15:59:59 
 iShares National AMT-Free Muni BondMUB117.62-0.01%649.55K15:59:59 
 Schwab Short Term US TreasurySCHO51.27-0.02%647.96K15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO72.41+3.84%623.27K15:59:59 
 First Trust Value Line DividendFVD40.74+0.52%611.83K15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL63.90+1.72%609.29K15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG74.26-2.46%603.83K15:59:59 
 iShares MSCI Singapore CappedEWS23.66+0.04%582.32K15:59:59 
 Schwab amental Intl Large CompanyFNDF33.37+0.42%568.68K15:59:59 
 Schwab Intermediate Term US TreasurySCHR57.44-0.24%559.43K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL138.85+0.65%556.04K15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.91-0.15%542.94K15:59:59 
 Schwab US Large-Cap GrowthSCHG152.81+0.72%542.65K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR37.55-0.40%536.12K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD63.69-0.02%529.15K15:59:59 
 Vanguard GrowthVUG299.72+0.84%522.36K15:59:59 
 SPDR Barclays Convertible SecuritiesCWB86.63+0.96%517.86K15:59:59 
 iShares Global TechIXN59.04+0.51%498.88K15:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.980.00%491.53K15:59:59 
 ProShares UltraShort Oil and GasDUG13.53-2.73%489.40K15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.460.00%488.30K15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY27.68-0.14%487.66K15:59:59 
 Schwab amental EM Large CompanyFNDE31.70+0.32%487.11K15:59:59 
 Vanguard Intermediate-Term BondBIV90.99-0.28%485.36K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS138.69+0.23%482.45K15:59:59 
 SPDR S&P InsuranceKIE38.42+1.27%473.15K15:59:59 
 Schwab US Large-Cap ValueSCHV69.56+0.52%447.84K15:59:59 
 iShares MSCI South AfricaEZA48.64-0.86%446.19K15:59:59 
 ProShares UltraPro Russell2000URTY104.25+5.52%434.39K15:59:59 
 iShares Transportation AverageIYT250.53+1.22%429.43K15:59:59 
 iShares MSCI FranceEWQ39.11+0.67%428.24K15:59:59 
 United States Brent OilBNO18.53+1.70%427.87K15:59:59 
 iShares MSCI IndonesiaEIDO20.87+2.05%425.75K15:59:59 
 WisdomTree India EarningsEPI35.37+0.57%415.66K15:59:59 
 Global X SuperDividendSDIV13.20+0.15%412.77K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG17.81+3.31%408.87K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN24.80+3.51%406.87K15:59:59 
 Schwab US Aggregate BondSCHZ55.04-0.24%404.36K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ13.59+1.65%395.62K15:59:59 
 Global X China ConsumerCHIQ30.61-0.62%392.92K15:59:59 
 iShares MSCI EAFE GrowthEFG111.11+0.64%390.66K15:59:59 
 iShares Global REITREET29.12+1.46%386.67K15:59:59 
 iShares MSCI Switzerland CappedEWL50.57+0.24%378.90K15:59:59 
 Schwab US Large-CapSCHX107.29+0.69%369.65K15:59:59 
 Vanguard Mid-CapVO242.62+0.86%367.62K15:59:59 
 iShares MSCI Spain CappedEWP28.09+0.29%364.99K15:59:59 
 iShares Mortgage Real Estate CappedREM36.15+1.35%364.61K15:59:59 
 SPDR Russell Small Cap CompSPMD47.42+0.92%363.78K15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ17.72+0.06%358.24K15:59:59 
 Rogers International Commodity Total ReturnRJI6.300+0.64%354.97K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV78.19+0.49%352.79K15:59:59 
 VanEck Vectors BDC IncomeBIZD17.00+1.25%346.37K15:59:59 
 Schwab U.S. REITSCHH48.04+1.09%340.45K15:59:59 
 iShares 0-5 Year TIPS BondSTIP106.03-0.17%338.97K15:59:59 
 iShares Global FinancialsIXG78.09+1.02%331.16K15:59:59 
 SPDR Dow Jones International Real EstateRWX38.45+1.10%328.90K15:59:59 
 iShares Russell 2000 GrowthIWO303.15+1.84%328.75K15:59:59 
 iShares MSCI Saudi Arabia CappedKSA40.52+0.70%328.71K15:59:59 
 iShares MSCI Intl Quality FactorIQLT40.00+0.55%328.58K15:59:59 
 PowerShares DB EnergyDBE15.47+1.44%327.40K15:59:59 
 PowerShares Dynamic Leisure & EntertainmentPEJ49.33+2.39%326.05K15:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.47+0.23%325.11K15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.68+0.48%323.29K15:59:59 
 ProShares Ultra Russell2000UWM55.79+3.64%322.05K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF16.11+0.56%316.49K15:59:59 
 Invesco S&P 500 High BetaSPHB73.66+2.14%312.31K15:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.65-0.05%311.71K15:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS98.85+0.08%303.97K15:59:59 
 ARK Autonomous Technology & RoboticsARKQ81.91+1.32%301.10K15:59:59 
 Invesco S and P 500 GARPSPGP90.94-0.24%298.33K15:59:59 
 iShares Floating Rate BondFLOT50.790.00%296.54K15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST190.64+5.81%296.02K15:59:59 
 iShares Core MSCI EuropeIEUR59.18+0.49%295.70K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV56.48+1.60%293.64K15:59:59 
 Aberdeen Standard Physical Silver SharesSIVR24.26-0.94%293.49K15:59:59 
 Vanguard Small-Cap ValueVBR171.12+1.45%289.91K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.640.00%287.32K15:59:59 
 SPDR S&P DividendSDY122.99+0.41%286.24K15:59:59 
 First Trust Financial AlphaDEXFXO44.02+1.34%281.87K15:59:59 
 iShares International Select DividendIDV32.540.00%280.87K15:59:59 
 Schwab US Broad MarketSCHB106.98+0.71%278.91K15:59:59 
 Renaissance IPOIPO64.63+1.19%278.60K15:59:59 
 iShares US FinancialsIYF82.99+1.24%272.20K15:59:59 
 VanEck Vectors VietnamVNM20.02+0.86%270.80K15:59:59 
 Vanguard Small-CapVB222.92+1.25%270.11K15:59:59 
 iShares Russell Mid-Cap ValueIWS115.95+0.83%267.50K15:59:59 
 ETFMG Prime Cyber SecurityHACK62.25-0.05%266.86K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS100.28+1.55%266.13K15:59:59 
 Invesco Ultra Short DurationGSY50.490.00%265.90K15:59:59 
 PowerShares DB AgricultureDBA18.76+0.54%265.51K15:59:59 
 iShares US TechnologyIYW104.97+0.48%265.05K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ105.22+1.30%264.31K15:59:59 
 Schwab US Small-CapSCHA101.80+1.72%261.14K15:59:59 
 ProShares Ultra GoldUGL59.18-0.94%258.26K15:59:59 
 Global X MLPMLPA34.56-0.72%254.33K15:59:59 
 Vanguard FinancialsVFH91.51+1.24%253.39K15:59:59 
 ProShares UltraShort SilverZSL24.90+2.01%251.04K15:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.01-0.06%250.67K15:59:59 
 Global X UraniumURA19.40+0.99%249.43K15:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX109.71-1.06%249.26K15:59:59 
 Global X Copper MinersCOPX37.20-0.19%246.94K15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL86.05+1.82%245.60K15:59:59 
 ProShares Ultra Dow30DDM74.29+1.45%242.70K15:59:59 
 iShares Currency Hedged MSCI EAFEHEFA34.77+0.55%242.61K15:59:59 
 Vanguard FTSE PacificVPL82.64+0.40%241.03K15:59:59 
 iShares MSCI MalaysiaEWM24.65+0.37%236.38K15:59:59 
 PowerShares S&P 500 High QualitySPHQ50.24+0.48%234.38K15:59:59 
 iShares MSCI Pacific ex JapanEPP51.81+0.52%228.77K15:59:59 
 iShares Short-Term National Muni BondSUB107.980.00%228.61K15:59:59 
 ProShares Short Dow30DOG33.42-0.74%226.44K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT75.68+0.54%224.87K15:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ52.50-0.15%223.75K15:59:59 
 iShares Convertible BondICVT101.00+1.06%221.82K15:59:59 
 Fidelity MSCI Information Technology IndexFTEC123.24+0.64%220.76K15:59:59 
 Columbia India ConsumerINCO54.74+0.34%215.86K15:59:59 
 Invesco S&P 500 Pure GrowthRPG197.43+0.10%213.91K15:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU112.25-1.66%211.27K15:59:59 
 iShares MSCI Italy CappedEWI32.78+0.74%210.89K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK46.63-1.73%208.50K15:59:59 
 Vanguard Long-Term BondBLV105.86-0.56%207.87K15:59:59 
 WisdomTree SmallCap DividendDES31.41+1.42%205.82K15:59:59 
 WisdomTree MidCap DividendDON41.94+1.16%204.86K15:59:59 
 First Trust Energy AlphaDEXFXN10.30+1.48%203.13K15:59:59 
 PowerShares WilderHill Clean EnergyPBW82.89+1.09%199.40K15:59:59 
 Vanguard Information TechnologyVGT417.13+0.63%198.45K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA27.41+0.07%197.27K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV4.530-3.62%192.29K15:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC91.50+0.95%191.20K15:59:59 
 Vanguard Extended MarketVXF188.14+1.28%185.95K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM54.47+0.68%181.51K15:59:59 
 PowerShares Build America Bond PortBAB33.74-0.27%179.20K15:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.22+0.53%175.10K15:59:59 
 Vanguard Mid-Cap ValueVOE141.70+0.98%174.96K15:59:59 
 iShares Core High DividendHDV97.11+0.51%173.38K15:59:59 
 Vanguard Health CareVHT258.83-0.12%172.43K15:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC89.04+0.50%171.28K15:59:59 
 SPDR Barclays International Treasury BondBWX29.79-0.07%171.09K15:59:59 
 First Trust Dow Jones InternetFDN244.80+0.70%170.60K15:59:59 
 Fidelity MSCI Real Estate IndexFREL31.98+1.17%170.43K15:59:59 
 First Trust Materials AlphaDEXFXZ56.47-0.03%169.17K15:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.34-0.04%167.03K15:59:59 
 Teucrium WheatWEAT7.040-0.42%166.64K15:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX54.95+0.71%166.48K15:59:59 
 PowerShares Financial PreferredPGF19.21+0.21%165.10K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL92.46+0.20%160.81K15:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.93-0.08%160.59K15:59:59 
 iShares MSCI NetherlandsEWN50.69+0.26%158.64K15:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT94.03-1.58%157.76K15:59:59 
 Invesco China TechnologyCQQQ71.19-1.28%156.76K15:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM42.88+1.42%156.62K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV81.56+1.61%155.70K15:59:59 
 SPDR S&P PharmaceuticalsXPH51.57+1.60%154.82K15:59:59 
 PowerShares DB US Dollar BullishUUP24.790.00%154.49K15:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ55.01-0.19%152.85K15:59:59 
 Vanguard UtilitiesVPU147.47+1.04%152.07K15:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.34-0.08%151.92K15:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM49.34+1.82%150.51K15:59:59 
 iShares EuropeIEV54.98+0.55%149.61K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.610+0.35%148.25K15:59:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ3.170+0.96%145.99K15:59:59 
 iShares California Muni BondCMF62.88+0.06%144.00K15:59:59 
 Global X Silver MinersSIL41.45-0.86%143.25K15:59:59 
 iShares Russell Top 200 GrowthIWY158.46+0.71%141.87K15:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA52.81+1.58%137.17K15:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP27.56+1.06%135.93K15:59:59 
 Neuberger Berman MLP IFNML4.760+1.06%135.58K15:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.51-0.16%135.30K15:59:59 
 First Trust Dow Jones Global Select DividendFGD25.94+0.43%134.65K15:59:59 
 iShares North American Natural ResourcesIGE28.53+0.78%134.24K15:59:59 
 VanEck Vectors SteelSLX63.40-1.74%132.44K15:59:59 
 VanEck Pref Secs ex FinlsPFXF21.55-0.05%132.41K15:59:59 
 iShares Core U.S. REITUSRT61.43+1.45%131.82K15:59:59 
 iShares US Aerospace & DefenseITA107.51+1.14%130.01K15:59:59 
 Global X S&P 500 Covered CallXYLD49.20+0.18%129.27K15:59:59 
 YieldShares High IncomeYYY17.36+0.40%127.10K15:59:59 
 iShares US TelecommunicationsIYZ33.74+0.06%127.07K15:59:59 
 Global X SuperDividend U.S.DIV19.62+0.62%124.80K15:59:59 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.45+0.29%124.11K15:59:59 
 iShares MSCI KLD 400 SocialDSI85.74+0.59%123.60K15:59:59 
 Vanguard Large-CapVV207.16+0.68%123.34K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD61.89+1.36%122.55K15:59:59 
 iShares S&P 100OEF202.97+0.73%120.48K15:59:59 
 InfraCap MLPAMZA25.41-0.51%120.23K15:59:59 
 iShares MSCI Sweden CappedEWD48.86-0.06%118.66K15:59:59 
 Vanguard IndustrialsVIS196.77+0.57%118.23K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV62.66-0.10%116.86K15:59:59 
 ProShares UltraShort MSCI JapanEWV13.60-1.18%116.28K15:59:59 
 Vanguard Extended DurationEDV142.90-0.56%116.03K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT18.90+1.34%115.44K15:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.560.00%114.93K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM39.22-0.10%114.45K15:59:59 
 Vanguard Small-Cap GrowthVBK288.17+0.93%112.57K15:59:59 
 ProShares UltraShort GoldGLL33.36+0.85%112.31K15:59:59 
 iShares Russell 3000IWV262.38+0.75%111.62K15:59:59 
 iShares Edge MSCI Intl Value FactorIVLU25.95+0.12%110.23K15:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE40.37+1.92%109.92K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR59.60+0.54%109.48K15:59:59 
 Hartford Developed Markets ex USRODM31.36+0.16%108.69K15:59:59 
 iShares MSCI Global Silver MinersSLVP14.46-0.14%108.64K15:59:59 
 Pacer Trendpilot 750PTLC38.76+0.60%107.77K15:59:59 
 First Trust Morningstar Dividend LeadersFDL33.57+0.42%107.30K15:59:59 
 iShares US IndustrialsIYJ112.41+0.60%107.12K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.53+0.16%106.86K15:59:59 
 VanEck Short High-Yield MuniSHYD25.54-0.06%105.79K15:59:59 
 First Trust North American Energy InfrastructureEMLP24.37+0.70%105.59K15:59:59 
 iShares MSCI Thailand CappedTHD72.33-0.75%103.50K15:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.740.00%102.82K15:59:59 
 Schwab International Small-Cap EquitySCHC42.82+0.59%102.58K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK81.80+0.57%102.50K15:59:59 
 Fidelity MSCI Health Care IndexFHLC66.71-0.12%102.01K15:59:59 
 iShares U.S. Healthcare ProvidersIHF265.34-2.36%101.69K15:59:59 
 iShares Global HealthcareIXJ87.03+0.01%101.22K15:59:59 
 iShares International Preferred StockIPFF16.56-1.25%101.16K15:59:59 
 First Trust WaterFIW88.52+0.33%100.18K15:59:59 
 iShares MSCI WorldURTH130.26+0.61%99.83K15:59:59 
 Vanguard Mega Cap GrowthMGK242.49+0.79%98.43K15:59:59 
 Fidelity MSCI Financials IndexFNCL52.96+1.26%98.11K15:59:59 
 Fidelity Total BondFBND53.78-0.11%96.87K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB19.53+0.15%96.83K15:59:59 
 WisdomTree Emerging Markets High DividendDEM44.97-0.02%95.44K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF28.25-0.35%94.81K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.44+0.08%92.35K15:59:59 
 PowerShares DB Base MetalsDBB20.54+0.64%91.09K15:59:59 
 iShares U.S. Regional BanksIAT56.77+1.68%89.60K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV105.46+0.23%89.28K15:59:59 
 ProShares Ultra High YieldUJB77.63+0.34%88.65K15:59:59 
 iShares MSCI India Small-CapSMIN57.39+0.42%85.55K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF24.54+0.25%84.94K15:59:59 
 PIMCO Active BondBOND111.95-0.12%84.28K15:59:59 
 VanEck Merk Gold TrustOUNZ17.56-0.45%83.50K15:59:59 
 iShares MSCI Poland CappedEPOL22.05+0.32%81.69K15:59:59 
 iShares Residential Real Estate CappedREZ89.80+0.98%80.66K15:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ88.96-0.68%79.95K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS54.43-0.22%79.87K15:59:59 
 Vanguard S&P 500 GrowthVOOG275.67+0.57%79.73K15:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.21-0.02%79.14K15:59:59 
 WisdomTree Japan Hedged EquityDXJ60.47+0.55%78.95K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV40.15+0.96%78.43K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND26.15-0.23%78.37K15:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.370.00%78.13K15:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.340.00%77.63K15:59:59 
 Teucrium CornCORN20.48+0.79%76.71K15:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV63.00+1.35%76.68K15:59:59 
 Schwab amental Intl Small CompanyFNDC39.69+0.58%76.36K15:59:59 
 United States 12 Month OilUSL24.83+1.93%75.74K15:59:59 
 United States CopperCPER26.61+0.49%75.67K15:59:59 
 iShares KLD Select Social IndexSUSA99.13+0.66%75.66K15:59:59 
 iShares MSCI RussiaERUS44.63+0.78%75.38K15:59:59 
 Global X SuperIncome PreferredSPFF12.05-0.05%75.04K15:59:59 
 Vanguard Mega Cap ValueMGV101.05+0.40%74.55K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT31.77+1.40%73.63K15:59:59 
 ETFMG Prime Mobile PaymentsIPAY70.28+1.52%73.35K15:59:59 
 NexPoint Credit StrategiesNHF13.31+1.29%72.79K15:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ27.02-0.15%72.67K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE122.60-1.38%71.20K15:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ114.78+1.40%70.51K15:59:59 
 John Hancock Multifactor Mid CapJHMM52.73+0.65%69.98K15:59:59 
 iShares U.S. Financial ServicesIYG187.99+1.34%69.94K15:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS82.24+1.21%69.87K15:59:59 
 Vanguard Telecommunication ServicesVOX145.40+1.16%69.83K15:59:59 
 ProShares Ultra SemiconductorsUSD37.44-0.24%68.76K15:59:59 
 iShares MSCI USA MultifactorLRGF43.85+0.23%68.74K15:59:59 
 iShares 10-20 Year Treasury BondTLH152.36-0.51%67.84K15:59:59 
 iShares Emerging Markets DividendDVYE38.54-0.05%67.76K15:59:59 
 iShares Cohen & Steers REITICF69.03+0.81%67.44K15:59:59 
 Vanguard Mid-Cap GrowthVOT244.25+0.69%66.36K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ79.17+0.35%66.19K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB43.32-0.23%65.93K15:59:59 
 Fidelity MSCI Utilities IndexFUTY43.57+1.04%65.11K15:59:59 
 iShares Russell Top 200IWL106.28+0.53%64.03K15:59:59 
 PowerShares California AMT-Free Municipal Bond PorPWZ28.27-0.07%63.59K15:59:59 
 Vanguard Consumer StaplesVDC184.13+0.60%63.43K15:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU35.12+0.36%63.02K15:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA43.00+0.61%62.53K15:59:59 
 iShares MSCI Chile CappedECH26.65+0.11%62.50K15:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI104.68+1.35%62.26K15:59:59 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV54.46+0.54%61.58K15:59:59 
 Vanguard MaterialsVAW180.79-0.02%61.58K15:59:59 
 Rogers International Commodity Agriculture Total RRJA7.710+0.13%60.73K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT26.45-0.19%60.06K15:59:59 
 PowerShares International Corporate BondPICB29.560.01%60.03K15:59:59 
 SPDR Portfolio MSCI GlobalSPGM56.37+0.57%59.76K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV67.42+1.23%59.37K15:59:59 
 PowerShares Global Clean EnergyPBD29.59-0.17%59.26K15:59:59 
 iShares Core Moderate AllocationAOM45.54+0.29%59.01K15:59:59 
 SPDR S&P Global InfrastructureGII53.08+0.81%59.00K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU61.63+2.97%58.93K15:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG71.15+0.57%58.74K15:59:59 
 Invesco Global Listed Private EquityPSP16.44+0.74%58.31K15:59:59 
 SPDR Dow Jones Global Real EstateRWO54.26+1.53%58.24K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM52.090.00%58.12K15:59:59 
 First Trust Technology AlphaDEXFXL126.90+0.35%57.87K15:59:59 
 iShares MSCI Frontier 100FM33.24+0.30%57.79K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG89.07+1.42%57.68K15:59:59 
 Fidelity MSCI Industrials IndexFIDU54.38+0.57%57.68K15:59:59 
 SPDR Wells Fargo Preferred StockPSK43.92+0.21%57.43K15:59:59 
 VanEck Vectors Long MuniMLN21.98-0.09%57.40K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.02+0.25%57.24K15:59:59 
 Invesco S&P Global Water IndexCGW58.24+0.69%56.92K15:59:59 
 iShares Core Growth AllocationAOR56.63+0.39%56.90K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ153.41-0.72%56.37K15:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.41+0.02%55.82K15:59:59 
 iShares MSCI PhilippinesEPHE28.50-1.38%54.63K15:59:59 
 iShares Core Conservative AllocationAOK40.170.03%54.63K15:59:59 
 iShares Morningstar U.S. EquityILCB62.57+0.55%53.99K15:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC78.48+0.40%53.89K15:59:59 
 iShares Morningstar GrowthILCG67.87+0.79%53.65K15:59:59 
 SPDR Portfolio High Yield BondSPHY26.74+0.22%53.58K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA57.39-0.31%53.30K15:59:59 
 First Trust Utilities AlphaDEXFXU31.35+1.10%52.91K15:59:59 
 iShares U.S. UtilitiesIDU83.32+1.03%52.48K15:59:59 
 Vanguard Consumer DiscretionaryVCR318.54+1.19%52.44K15:59:59 
 First Trust Global Wind EnergyFAN21.69+0.18%52.03K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV173.29+1.59%51.80K15:59:59 
 Alerian Energy InfrastructureENFR19.09+0.32%51.65K15:59:59 
 Fidelity MSCI Communication Services IndexFCOM55.16+0.99%51.49K15:59:59 
 KraneShares Bosera MSCI China AKBA45.84-0.35%51.36K15:59:59 
 SPDR S&P Global Natural ResourcesGNR52.65-0.11%51.32K15:59:59 
 iShares U.S. HealthcareIYH287.94-0.36%50.87K15:59:59 
 Barclays ETN Plus Select MLPATMP15.16-0.12%50.81K15:59:59 
 Teucrium SugarCANE8.940+2.52%50.40K15:59:59 
 iShares Global 100IOO73.47+0.49%50.37K15:59:59 
 Global X MLP & Energy InfrastructureMLPX34.34+0.35%49.13K15:59:59 
 IQ Merger ArbitrageMNA33.31+0.79%48.98K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM12.27+0.16%48.69K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF30.36-0.16%48.29K15:59:59 
 iShares Int High Yield BondHYXU56.51+0.03%48.07K15:59:59 
 Fidelity MSCI Materials IndexFMAT46.19-0.06%47.98K15:59:59 
 iShares Global Consumer StaplesKXI61.59+0.36%47.84K15:59:59 
 iShares US Basic MaterialsIYM130.43-0.14%47.69K15:59:59 
 SPDR Portfolio Corporate BondSPBO35.73-0.31%47.67K15:59:59 
 Invesco FTSE RAFI US 1000PRF161.39+0.74%47.20K15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.24-0.29%46.73K15:59:59 
 First Trust US IPOFPX129.00+0.58%46.48K15:59:59 
 iShares CMBSCMBS54.76-0.09%46.44K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES50.37+1.82%45.05K15:59:59 
 First Trust Health Care AlphaDEXFXH123.29-0.52%44.94K15:59:59 
 ProShares Inflation ExpectationsRINF29.27-0.12%43.82K15:59:59 
 iShares MSCI All Peru CappedEPU26.39-0.42%43.73K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO8.151+0.94%43.52K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL219.90+3.55%43.52K15:59:59 
 ProShares Ultra Oil & GasDIG59.80+2.40%43.50K15:59:59 
 PowerShares Dynamic Energy Exploration & ProductioPXE15.73+2.34%43.17K15:59:59 
 Invesco S and P MidCap Value with MomentumXMVM45.47+1.29%43.08K15:59:59 
 ProShares Ultra TechnologyROM107.24+0.95%43.07K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL39.62+1.38%42.98K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL43.17+0.39%42.92K15:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD149.48+1.40%42.90K15:59:59 
 United States GasolineUGA37.04+2.43%41.61K15:59:59 
 iShares Morningstar Small-Cap GrowthISCG50.69+1.52%41.26K15:59:59 
 ProShares Ultra FinancialsUYG64.30+2.34%40.89K15:59:59 
 SPDR S&P Software & ServicesXSW173.53+1.21%40.49K15:59:59 
 ALPS Sprott Gold MinersSGDM28.70-1.85%40.36K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA58.10+0.31%40.21K15:59:59 
 iShares Currency Hedged MSCI JapanHEWJ38.29+0.87%39.89K15:59:59 
 PowerShares Global Short Term High Yield Bond PortPGHY21.89+0.09%39.39K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF48.40+0.52%39.01K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST15.68+0.64%38.89K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP57.35-0.10%38.74K15:59:59 
 Xtrackers International Real EstateHAUZ28.89+0.59%38.54K15:59:59 
 iShares MSCI Intl Momentum FactorIMTM39.82+0.25%38.17K15:59:59 
 SPDR MSCI ACWI ex-USCWI30.09+0.37%37.95K15:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR101.73-0.03%37.78K15:59:59 
 Innovator IBD 50FFTY46.61+0.58%37.60K15:59:59 
 iShares U.S. Consumer ServicesIYC78.56+1.37%37.40K15:59:59 
 SPDR S&P Aerospace & DefenseXAR123.94+1.08%37.03K15:59:59 
 ProShares SP MidCap 400 DividendREGL71.45+0.83%36.96K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ44.00-1.12%36.82K15:59:59 
 BlackRock MuniAssets Closed FundMUA16.03-0.56%36.12K15:59:59 
 iShares Morningstar Mid-CapIMCB68.03+0.78%35.85K15:59:59 
 WisdomTree SmallCap EarningsEES48.47+1.74%35.68K15:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP115.54-0.35%35.66K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU41.47+0.92%34.74K15:59:59 
 VanEck Vectors AgribusinessMOO91.14-0.50%34.68K15:59:59 
 iShares Russell Top 200 ValueIWX67.16+0.46%34.64K15:59:59 
 SPDR S&P ChinaGXC116.38-1.01%34.54K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.50+1.30%34.38K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL55.35+1.30%34.22K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS24.90+0.16%33.72K15:59:59 
 iShares Core MSCI PacificIPAC66.66+0.50%33.66K15:59:59 
 iShares Global UtilitiesJXI62.55+0.68%33.65K15:59:59 
 SPDR S&P SemiconductorXSD197.60+1.39%31.63K15:59:59 
 Vanguard S&P 500 ValueVOOV144.03+0.61%31.30K15:59:59 
 WisdomTree Earnings 500EPS47.43+0.51%31.10K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF55.35+0.45%31.09K15:59:59 
 O’Shares FTSE US Quality DividendOUSA43.53+0.25%30.99K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU38.90-0.84%30.68K15:59:59 
 iShares Intermediate Govt/Credit BondGVI116.13-0.20%30.43K15:59:59 
 PowerShares Dynamic SemiconductorsPSI130.41-0.18%30.38K15:59:59 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE86.03+0.58%29.55K15:59:59 
 Vanguard Mega CapMGC157.42+0.57%29.14K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG78.41+0.59%28.81K15:59:59 
 Invesco Defensive EquityDEF68.37-0.17%28.80K15:59:59 
 ProShares Large Cap Core PlusCSM101.94+0.12%28.74K15:59:59 
 First Trust NYSE Arca BiotechnologyFBT175.45+1.11%28.73K15:59:59 
 SPDR S&P TransportationXTN83.52+1.84%28.66K15:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV90.04+1.98%28.47K15:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA77.91+0.61%27.73K15:59:59 
 AdvisorShares Ranger Equity BearHDGE24.21-1.43%27.53K15:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.52-0.01%27.34K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.43-0.02%27.30K15:59:59 
 ProShares Short High YieldSJB17.87-0.20%27.18K15:59:59 
 ALPS Sector Dividend DogsSDOG51.89+0.45%26.63K15:59:59 
 John Hancock Multifactor Large CapJHML55.91+0.65%26.47K15:59:59 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR52.58-0.19%26.20K15:59:59 
 Global X MSCI NorwayNORW14.22+0.37%26.01K15:59:59 
 Tortoise North American PipelineTPYP21.81+0.32%25.92K15:59:59 
 FlexShares International Quality DividendIQDF26.66+0.08%25.76K15:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF99.84-0.02%25.70K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI56.94-0.04%25.46K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX60.45+0.02%25.42K15:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR95.33-0.53%25.32K15:59:59 
 JPMorgan Diversified Return International EquityJPIN63.08+0.30%25.25K15:59:59 
 Global X Southeast AsiaASEA14.00+0.23%24.83K15:59:59 
 Invesco S&P 500 Top 50XLG338.44+0.68%24.72K15:59:59 
 WisdomTree International SmallCap DividendDLS76.37+0.51%24.69K15:59:59 
 SPDR S&P Health Care EquipmentXHE128.610.00%24.63K15:59:59 
 iShares Global MaterialsMXI92.69-0.52%24.59K15:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF54.81+1.22%24.53K15:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.56+0.23%24.49K15:59:59 
 Doubleline Opportunistic CreditDBL19.96+0.10%24.40K15:59:59 
 Global X China FinancialsCHIX14.26-0.28%24.32K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI32.23+0.16%23.61K15:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.600.01%23.58K15:59:59 
 iShares Core Aggressive AllocationAOA71.50+0.39%23.18K15:59:59 
 iShares Core 10+ Year USD BondILTB74.04-0.43%22.92K15:59:59 
 Vanguard S&P Small Cap 600VIOO202.20+1.39%22.79K15:59:59 
 VanEck Vectors Short MuniSMB18.08-0.06%22.72K15:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF60.38+1.29%22.61K15:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH95.57-0.06%22.20K15:59:59 
 SPDR S&P International DividendDWX40.32+0.55%22.13K15:59:59 
 SPDR S&P 600 Small CapSLY95.36+1.46%22.08K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC90.77-0.54%22.01K15:59:59 
 iShares Expanded Tech SectorIGM418.63+0.61%21.97K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG55.060.00%21.97K15:59:59 
 FlexShares Quality DividendQDF57.43+0.38%21.79K15:59:59 
 United States CommodityUSCI40.240.01%21.43K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI25.20+0.54%20.66K15:59:59 
 Barclays ETN+ Shiller CapetCAPE21.56+0.77%20.57K15:59:59 
 Columbia Emerging Markets ConsumerECON25.74-0.54%20.35K15:59:59 
 ProShares VIX Mid-Term FuturesVIXM31.24-1.45%20.33K15:59:59 
 ProShares UltraPro MidCap400UMDD31.05+3.02%20.30K15:59:59 
 Teucrium SoybeanSOYB22.84+0.09%19.46K15:59:59 
 iPath Series B Bloomberg Copper Subindex Total RetJJC21.74+0.19%19.43K15:59:59 
 Cambria Shareholder YieldSYLD61.52+1.13%19.39K15:59:59 
 Invesco S and P MidCap MomentumXMMO86.96+0.52%19.30K15:59:59 
 First Trust STOXX European Select DividendFDD14.78+0.31%19.29K15:59:59 
 Vanguard S&P Mid Cap 400IVOO182.79+0.93%19.03K15:59:59 
 ProShares UltraShort EuroEUO23.90+0.06%18.84K15:59:59 
 WisdomTree LargeCap DividendDLN123.23+0.42%18.67K15:59:59 
 WisdomTree High DividendDHS79.05+0.59%18.63K15:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ66.47-0.37%18.62K15:59:59 
 WisdomTree International EquityDWM55.56+0.22%18.54K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI76.16-0.02%18.42K15:59:59 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45.50+0.80%18.21K15:59:59 
 SPDR Barclays International Corporate BondIBND36.69-0.11%18.11K15:59:59 
 High YieldHYLD32.25+0.03%17.69K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN38.86+0.56%17.42K15:59:59 
 ALPS Medical BreakthroughsSBIO44.91+2.75%17.42K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.62+0.40%16.99K15:59:59 
 iShares Micro-CapIWC144.75+2.09%16.94K15:59:59 
 PowerShares Dynamic SoftwarePSJ159.41+1.19%16.76K15:59:59 
 Invesco MSCI Sustainable FutureERTH67.72-0.04%16.63K15:59:59 
 iShares Global IndustrialsEXI122.04+0.52%16.61K15:59:59 
 SPDR S&P International Small CapGWX39.08+0.49%16.51K15:59:59 
 PowerShares India PortfolioPIN26.96+0.56%16.40K15:59:59 
 VanEck Vectors ChinaAMC China BondCBON24.27+0.08%16.37K15:59:59 
 Global X MSCI ArgentinaARGT32.77+4.75%16.29K15:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE110.49-0.03%16.26K15:59:59 
 iShares MSCI China Small-CapECNS52.55-1.46%16.19K15:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT301.09+0.25%16.18K15:59:59 
 Direxion Daily Russia Bull 3X SharesRUSL29.80+1.74%16.14K15:59:59 
 WisdomTree Continuous CommodityGCC22.05+0.46%16.05K15:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.80+0.17%15.96K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT30.18-0.26%15.92K15:59:59 
 ALPS International Sector Dividend DogsIDOG28.340.00%15.56K15:59:59 
 WisdomTree Managed Futures StrategyWTMF41.22+0.39%15.52K15:59:59 
 ProShares Ultra MidCap400MVV64.50+1.88%15.45K15:59:59 
 iShares Agency BondAGZ119.20-0.13%15.32K15:59:59 
 PowerShares DB Precious MetalsDBP49.51-0.46%15.16K15:59:59 
 Columbia EM Core ex-ChinaXCEM33.50+0.04%15.12K15:59:59 
 iShares MSCI KokusaiTOK97.71+0.12%15.05K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.89+0.59%14.73K15:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY85.75-0.27%14.67K15:59:59 
 iShares MSCI Belgium CappedEWK22.28+0.59%14.54K15:59:59 
 iShares MSCI Global MultifactorACWF38.56-0.17%14.48K15:59:59 
 iShares Treasury Floating Rate BondTFLO50.280.01%14.47K15:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE38.22+1.49%14.31K15:59:59 
 PowerShares Dynamic Large Cap ValuePWV44.49+0.45%14.11K15:59:59 
 First Trust Long/Short EquityFTLS49.31+0.55%14.08K15:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.36+0.08%13.73K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS49.27+1.07%13.69K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS62.61+0.38%13.59K15:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM163.52-0.13%13.45K15:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL23.05+4.82%13.27K15:59:59 
 Invesco S and P MidCap QualityXMHQ77.86+0.36%13.26K15:59:59 
 Cambria Foreign Shareholder YieldFYLD27.73+0.18%13.21K15:59:59 
 iShares MSCI BRICBKF49.80-0.71%13.09K15:59:59 
 iPath Pure Beta Crude OilOIL20.74+1.92%13.09K15:59:59 
 WisdomTree MidCap EarningsEZM52.82+1.09%13.08K15:59:59 
 Fidelity Limited Term BondFLTB52.49-0.08%12.94K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD24.350.02%12.86K15:59:59 
 PowerShares Dynamic Building & ConstructionPKB50.28+0.22%12.70K15:59:59 
 PowerShares Aerospace & DefensePPA73.52+0.92%12.66K15:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.23-0.10%12.65K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29.65-0.13%12.63K15:59:59 
 iShares Dow Jones U.S.IYY111.19+0.58%12.52K15:59:59 
 Franklin Short Dur US GovFTSD94.86-0.03%12.20K15:59:59 
 PowerShares DB US Dollar BearishUDN21.10-0.02%12.16K15:59:59 
 PowerShares Dynamic Food & BeveragePBJ40.70+0.92%12.02K15:59:59 
 ProShares Ultra FTSE China 50XPP54.46-2.08%11.92K15:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF37.73-0.01%11.91K15:59:59 
 iShares Morningstar Small-Cap ValueISCV56.66+1.58%11.91K15:59:59 
 iShares Morningstar ValueILCV65.36+0.45%11.84K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS39.10-0.49%11.62K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY28.64+0.56%11.62K15:59:59 
 Invesco S&P MidCap 400 RevenueRWK89.01+0.78%11.60K15:59:59 
 iShares MSCI USA Equal WeightedEUSA86.28+0.68%11.53K15:59:59 
 PowerShares Dynamic PharmaceuticalsPJP82.26+0.67%11.48K15:59:59 
 Invesco S&P 500 RevenueRWL74.27+0.07%11.46K15:59:59 
 ProShares UltraPro Short MidCap400SMDD26.48-2.86%11.43K15:59:59 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG36.17+0.15%11.28K15:59:59 
 PowerShares Dynamic Large Cap GrowthPWB77.20+0.65%11.05K15:59:59 
 First Trust S&P REITFRI29.53+1.51%11.04K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT56.38-1.09%10.96K15:59:59 
 SPDR Portfolio EuropeSPEU43.37+0.56%10.84K15:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27.97-0.16%10.80K15:59:59 
 Renaissance International IPOIPOS33.22-1.16%10.77K15:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.88-0.07%10.72K15:59:59 
 iShares MSCI Austria CappedEWO24.72+0.37%10.55K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS123.35+0.56%10.48K15:59:59 
 VanEck Vectors Low Carbon EnergySMOG161.63+0.01%10.45K15:59:59 
 iShares MSCI Japan Small-CapSCJ80.24+0.34%10.36K15:59:59 
 Fidelity Corporate BondFCOR56.37-0.39%10.21K15:59:59 
 ProShares UltraShort FinancialsSKF9.60-2.44%10.13K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV161.42+1.27%10.08K15:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV48.39+0.11%10.06K15:59:59 
 iShares Yield Optimized BondBYLD25.40-0.12%9.92K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI38.81-0.10%9.84K15:59:59 
 iShares MSCI Denmark CappedEDEN115.96+1.12%9.81K15:59:59 
 iShares MSCI Global Energy ProducersFILL15.92+1.08%9.78K15:59:59 
 Pacer Trendpilot 450PTMC35.53+0.51%9.74K15:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS98.65+0.31%9.45K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.01+0.34%9.35K15:59:59 
 iShares MSCI USA Size FactorSIZE132.03+0.66%9.32K15:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB54.47+0.72%9.17K15:59:59 
 ProShares Ultra Health CareRXL103.48-0.65%9.03K15:59:59 
 iShares New York Muni BondNYF58.53-0.14%8.93K15:59:59 
 SPDR S&P Global DividendWDIV67.94+0.53%8.89K15:59:59 
 Pacer Trendpilot 100PTNQ56.70+0.21%8.84K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM31.40-0.06%8.77K15:59:59 
 SPDR MS TechnologyXNTK162.72+0.71%8.64K15:59:59 
 SPDR S&P Health Care ServicesXHS111.18-0.95%8.49K15:59:59 
 SPDR SSgA Income AllocationINKM35.75+0.28%8.49K15:59:59 
 United States 12 Month Natural GasUNL11.430+0.30%8.47K15:59:59 
 SPDR S&P Capital MarketsKCE97.06+1.64%8.42K15:59:59 
 ProShares UltraShort FTSE China 50FXP36.19+1.96%8.36K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.15+0.63%8.35K15:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM11.80-0.76%8.06K15:59:59 
 iShares Global Consumer DiscretionaryRXI171.11+0.58%8.03K15:59:59 
 WisdomTree Emerging Markets Local DebtELD32.25-0.31%8.00K15:59:59 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26.53-0.04%7.98K15:59:59 
 Global X FTSE Greece 20GREK28.24+0.68%7.86K15:59:59 
 iShares U.S. Consumer GoodsIYK186.15+0.36%7.84K15:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI189.47+0.59%7.83K15:59:59 
 Hartford Multifactor US EquityROUS41.22+0.18%7.68K15:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS157.24+0.26%7.52K15:59:59 
 SPDR S&P Emerging Asia PacificGMF126.87-0.11%7.47K15:59:59 
 First Trust ISE ChindiaFNI54.46-0.06%7.39K15:59:59 
 Global X MSCI NigeriaNGE11.02-0.50%7.37K15:59:59 
 JPMorgan Diversified Return EmerginJPEM58.75-0.03%7.13K15:59:59 
 Invesco S&P SmallCap MomentumXSMO53.35+1.46%7.13K15:59:59 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG27.13-0.21%7.13K15:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH309.23-0.61%7.11K15:59:59 
 First Trust Dow Jones Select MicroCapFDM60.47+2.54%7.03K15:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA73.61+0.40%7.00K15:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.00+0.13%6.98K15:59:59 
 iShares MSCI Norway CappedENOR28.44+0.42%6.96K15:59:59 
 SPDR SSgA Global AllocationGAL46.67+0.35%6.80K15:59:59 
 VanEck Vectors International High Yield BondIHY25.51+0.12%6.77K15:59:59 
 WisdomTree Emerging Currency StrategyCEW17.97-0.24%6.48K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV16.03+0.49%6.27K15:59:59 
 ProShares Ultra IndustrialsUXI33.25+1.10%6.20K15:59:59 
 WBI Tactical Income SharesWBII24.87+0.21%6.18K15:59:59 
 Rogers International Commodity Energy Total ReturnRJN2.380+1.06%6.11K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.69-0.08%6.09K15:59:59 
 ProShares Short Oil & GasDDG18.01-1.03%6.05K15:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU109.28+1.32%5.85K15:59:59 
 ProShares Ultra EuroULE14.58-0.03%5.84K15:59:59 
 ProShares UltraShort Real EstateSRS14.75-1.87%5.83K15:59:59 
 ProShares Short FinancialsSEF12.52-1.13%5.81K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR34.65-1.99%5.75K15:59:59 
 WisdomTree Total DividendDTD120.94+0.42%5.71K15:59:59 
 iShares MSCI ColombiaICOL9.370-0.43%5.68K15:59:59 
 WisdomTree International High DividendDTH39.90+0.05%5.61K15:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN169.29+0.47%5.52K15:59:59 
 ProShares Ultra SmallCap600SAA30.13+2.83%5.48K15:59:59 
 PowerShares DB GoldDGL51.89-0.41%5.47K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE62.45-0.12%5.41K15:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV138.77+0.40%5.40K15:59:59 
 PowerShares Dynamic MediaPBS53.94+2.06%5.38K15:59:59 
 Invesco MSCI Global TimberCUT37.93+0.08%5.27K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP38.69-0.87%5.24K15:59:59 
 PowerShares S&P 500 Momentum PortfolioSPMO61.74+0.63%5.20K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL50.21+0.26%5.18K15:59:59 
 VanEck Vectors Brazil Small-CapBRF22.04-1.39%5.18K15:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL49.96+0.44%5.11K15:59:59 
 CSOP FTSE China A50 USAFTY20.590.00%4.98K15:59:59 
 Cambria Global MomentumGMOM29.64+0.71%4.94K15:59:59 
 iShares MSCI Israel CappedEIS70.11-1.50%4.92K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG202.79+0.47%4.88K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ75.24+0.08%4.83K15:59:59 
 Aberdeen Standard Physical Palladium SharesPALL247.14+0.06%4.73K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD56.22-1.11%4.72K15:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB28.95+0.28%4.63K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG229.36+1.26%4.63K15:59:59 
 ProShares MergerMRGR40.69+1.14%4.60K15:59:59 
 SPDR S&P 1500 Value TiltVLU147.05+0.62%4.59K15:59:59 
 WBI Tactical LCSWBIL31.83+0.41%4.52K15:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ37.01+0.33%4.45K15:59:59 
 ProShares Ultra TelecommunicationsLTL49.830.01%4.34K15:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC80.88+1.49%4.32K15:59:59 
 ProShares Ultra Basic MaterialsUYM94.02-0.51%4.30K15:59:59 
 SPDR Global DowDGT111.38+0.58%4.16K15:59:59 
 Roundhill Acquirers Deep ValueDEEP34.68+1.97%4.16K15:59:59 
 VanEck Vectors EgyptEGPT25.71-0.25%4.15K15:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT53.68-0.58%4.11K15:59:59 
 Rogers International Commodity Metals Total ReturnRJZ11.22-0.04%4.09K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU103.33+1.09%4.07K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY31.24+0.16%3.99K15:59:59 
 iShares North American Tech-Multimedia NetworkingIGN72.53-0.29%3.96K15:59:59 
 VanEck Vectors IndonesiaIDX18.34+0.89%3.81K15:59:59 
 ProShares Ultra Real EstateURE97.55+1.95%3.80K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT172.65+0.80%3.79K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD73.95+0.34%3.70K15:59:59 
 VanEck Vectors Morningstar International MoatMOTI34.60+0.30%3.69K15:59:59 
 Cambria Global ValueGVAL23.31+0.04%3.68K15:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ32.06+0.80%3.67K15:59:59 
 Global X FTSE Nordic RegionGXF32.74+0.63%3.67K15:59:59 
 Invesco Zacks Multi-Asset IncomeCVY23.99+1.06%3.67K15:59:59 
 Wisdom Tree International Dividend Ex-FinancialsDOO43.75-0.29%3.66K15:59:59 
 PowerShares Dynamic Biotechnology & GenomePBE77.53+1.29%3.64K15:59:59 
 IQ Hedge Event-Driven TrackerQED23.86+0.21%3.49K15:59:59 
 ProShares UltraShort FTSE EuropeEPV11.31-0.94%3.46K15:59:59 
 iShares U.S. PharmaceuticalsIHE194.52+0.35%3.46K15:59:59 
 ALPS Barron’s 400BFOR60.32+0.49%3.46K15:59:59 
 iShares Asia/Pacific DividendDVYA40.15-0.41%3.38K15:59:59 
 WisdomTree Europe SmallCap DividendDFE77.04+0.49%3.31K15:59:59 
 WisdomTree Global ex-US Real EstateDRW26.60+0.34%3.26K15:59:59 
 ALPS Equal Sector WeightEQL102.00+0.57%3.25K15:59:59 
 VanEck Vectors Oil RefinersCRAK27.63+0.99%3.13K15:59:59 
 DB Gold Double ShortDZZ2.758+0.85%3.12K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF48.09+0.26%3.08K15:59:59 
 WisdomTree Chinese Yuan StrategyCYB27.73-0.01%3.07K15:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB134.27+0.30%3.03K15:59:59 
 VanEck Vectors AfricaAFK21.76-0.35%2.99K15:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD48.58+0.67%2.91K15:59:59 
 O’Shares FTSE Europe Quality DividendOEUR29.80+0.68%2.83K15:59:59 
 Global X Gold ExplorersGOEX30.53-1.05%2.80K15:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.750+0.83%2.69K15:59:59 
 IQ U.S. Real Estate Small CapROOF26.12+2.88%2.69K15:59:59 
 John Hancock Multifactor Health CareJHMH50.01-0.69%2.53K15:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP30.73-0.02%2.51K15:59:59 
 ProShares Ultra Consumer ServicesUCC102.41+2.24%2.50K15:59:59 
 iShares International Developed PropertyWPS39.74+0.79%2.47K15:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.21+0.46%2.46K15:59:59 
 Hartford Emerging MarketsROAM25.33+0.06%2.41K15:59:59 
 iShares Government/Credit BondGBF123.86-0.18%2.36K15:59:59 
 VanEck Vectors Natural ResourcesHAP45.50-0.14%2.34K15:59:59 
 IQ Real ReturnCPI27.51-0.02%2.29K15:59:59 
 PowerShares Active US Real EstatePSR108.84+1.03%2.25K15:59:59 
 VanEck Vectors India Growth LeadersGLIN41.04+0.91%2.22K15:59:59 
 WisdomTree Global High DividendDEW48.53+0.40%2.21K15:59:59 
 PowerShares DB SilverDBS35.12-1.00%2.16K15:59:59 
 SPDR S&P TelecomXTL99.47+0.96%2.12K15:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV91.75+1.27%2.10K15:59:59 
 Global X China MaterialsCHIM26.50-1.45%2.10K15:59:59 
 Arrow Dow Jones Global YieldGYLD14.85-0.08%2.08K15:59:59 
 ProShares Short Real EstateREK8.835-0.73%1.98K15:59:59 
 ProShares Ultra UtilitiesUPW65.53+2.27%1.92K15:59:59 
 ProShares UltraShort SmallCap600SDD24.93-2.95%1.89K15:59:59 
 Global X MSCI ColombiaGXG26.10-0.69%1.88K15:59:59 
 Global X MSCI PakistanPAK28.15+0.23%1.88K15:59:59 
 ProShares UltraShort TechnologyREW8.51-0.76%1.82K15:59:59 
 PowerShares DB G10 Currency HarvestDBV24.76+0.25%1.82K15:59:59 
 Knowledge Leaders Developed WorldKLDW47.83+0.43%1.81K15:59:59 
 ProShares Short EuroEUFX43.22+0.02%1.78K15:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV56.09+0.63%1.77K15:59:59 
 Wisdom Tree Dividend Ex-FinancialsDTN96.64+0.43%1.77K15:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG228.11+1.02%1.75K15:59:59 
 ProShares UltraShort UtilitiesSDP14.87-2.26%1.65K15:59:59 
 John Hancock Multifactor TechnologyJHMT93.24+0.25%1.59K15:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112.87+1.23%1.52K15:59:59 
 FlexShares Global Quality Real EstateGQRE69.15+0.81%1.47K15:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL82.05+0.67%1.45K15:59:59 
 iShares Global TelecomIXP86.77+0.51%1.40K15:59:59 
 WisdomTree International MidCap DividendDIM69.60+0.41%1.39K15:59:59 
 ProShares UltraShort Basic MaterialsSMN14.00+0.33%1.37K15:59:59 
 Teucrium AgriculturalTAGS26.14+0.80%1.37K15:59:59 
 Invesco S and P 500 Value with MomentumSPVM48.93+0.69%1.35K15:59:59 
 iShares Morningstar Small-CapISCB56.88+1.63%1.33K15:59:59 
 Direxion Daily Latin America Bull 3X SharesLBJ79.45-0.03%1.29K15:59:59 
 ProShares UltraShort SemiconductorsSSG29.64+0.57%1.29K15:59:59 
 ProShares Short MidCap400MYY24.27-0.98%1.27K15:59:59 
 Invesco Zacks Mid-CapCZA92.24+0.19%1.21K15:59:59 
 Principal Active IncomeYLD41.88+0.08%1.19K15:59:59 
 PowerShares Dynamic NetworkingPXQ94.83-0.35%1.18K15:59:59 
 VanEck Vectors Environmental ServicesEVX145.06-0.16%1.15K15:59:59 
 ProShares Short FTSE China 50YXI15.66+1.14%1.12K15:59:59 
 ProShares UltraShort MSCI EAFEEFU9.94-0.89%1.10K15:59:59 
 Global X GuruGURU48.83+1.18%1.10K15:59:59 
 ProShares UltraShort Health CareRXD13.28+0.77%1.05K15:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG164.82+1.28%1.05K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST71.11-0.77%1.02K15:59:59 
 iShares MSCI IrelandEIRL58.74+0.39%1.02K15:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA40.21-0.23%1.01K15:59:59 
 FlexShares International Quality Dividend DefensivIQDE24.62-0.03%1.00K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.50+0.34%0.97K15:59:59 
 VanEck Vectors Russia Small-CapRSXJ36.64+0.46%0.95K15:59:59 
 First Trust Global Engineering and ConstructionFLM53.98+0.05%0.93K15:59:59 
 Hull Tactical USHTUS33.61+0.47%0.89K15:59:59 
 ProShares Short MSCI EAFEEFZ17.92-0.43%0.89K15:59:59 
 IQ Hedge Macro TrackerMCRO28.44-0.03%0.85K15:59:59 
 AdvisorShares Wilshire BuybackDBLV94.61+0.16%0.85K15:59:59 
 iPath S&P GSCI Total Return IndexGSP15.19+1.06%0.85K15:59:59 
 John Hancock Multifactor FinancialsJHMF50.98+1.22%0.84K15:59:59 
 iShares U.S. InsuranceIAK78.10+1.13%0.84K15:59:59 
 ProShares UltraShort Consumer ServicesSCC9.395-2.20%0.82K15:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM68.90+0.21%0.82K15:59:59 
 ProShares Morningstar Alternatives SolutionALTS39.09+0.17%0.81K15:59:59 
 iPath S&P 500 Dynamic VIXXVZ38.35-0.11%0.80K15:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.19-0.04%0.79K15:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD27.00-0.02%0.75K15:59:59 
 ProShares Global Listed Private EquityPEX38.67+0.69%0.73K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET96.63-0.40%0.73K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG23.86-0.31%0.71K15:59:59 
 SPDR MSCI World StrategicFactorsQWLD106.71+0.37%0.65K15:59:59 
 Virtus Newfleet Multi-Sector BondNFLT25.49-0.14%0.63K15:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC129.45+0.43%0.61K15:59:59 
 VanEck Vectors Energy IncomeEINC53.30-0.19%0.60K15:59:59 
 VanEck Vectors IsraelISRA47.27-0.95%0.57K15:59:59 
 IQ Global ResourcesGRES28.82-0.48%0.56K15:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP48.19+0.83%0.53K15:59:59 
 ProShares UltraShort Australian DollarCROC47.52-0.56%0.51K15:59:59 
 Cambria Value and MomentumVAMO23.26+1.99%0.51K15:59:59 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.88-0.00%0.51K15:59:59 
 ProShares Ultra YenYCL52.41-0.54%0.49K15:59:59 
 ProShares UltraShort MidCap400MZZ17.60-1.66%0.48K15:59:59 
 WisdomTree U.S. ESGRESP48.27+0.38%0.46K15:59:59 
 Invesco S&P Spin-OffCSD65.31+0.95%0.46K15:59:59 
 ProShares Hedge ReplicationHDG51.72+0.40%0.45K15:59:59 
 Global X China EnergyCHIE10.06+0.25%0.45K15:59:59 
 FlexShares Quality Dividend DynamicQDYN60.69+0.44%0.42K15:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC53.37+1.39%0.42K15:59:59 
 iShares JPX Nikkei 400 USDJPXN72.10+0.45%0.40K15:59:59 
 AlphaClone Alternative AlphaALFA86.77+1.35%0.39K15:59:59 
 Global X MSCI PortugalPGAL10.95+0.74%0.38K15:59:59 
 ProShares UltraShort YenYCS75.94+0.48%0.38K15:59:59 
 iShares MSCI Finland CappedEFNL52.22-0.10%0.38K15:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.88+0.51%0.35K15:59:59 
 Global X Next Emerging & FrontierEMFM20.10+0.43%0.34K15:59:59 
 ProShares RAFI Long/ShortRALS31.09+0.03%0.30K15:59:59 
 Invesco Raymond James SB-1 EquityRYJ59.47+1.13%0.29K15:59:59 
 KraneShares E Fund China Commercial PaperKBND34.94-0.00%0.29K15:59:59 
 IQ Hedge Market Neutral TrackerQMN27.37-0.06%0.28K15:59:59 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4.455+0.11%0.26K15:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX754.84+1.07%0.23K15:59:59 
 ProShares Ultra MSCI EAFEEFO53.62+0.79%0.22K15:59:59 
 PowerShares Dynamic MarketPWC122.62+0.52%0.22K15:59:59 
 ALPS REIT Dividend DogsRDOG49.59+1.68%0.22K15:59:59 
 VanEck Vectors China Growth LeadersGLCN42.56-1.30%0.21K15:59:59 
 WisdomTree LargeCap ValueQSY60.77+0.56%0.21K15:59:59 
 ProShares UltraShort IndustrialsSIJ14.11-1.03%0.21K15:59:59 
 Global X China IndustrialsCHII16.48-0.62%0.19K15:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK115.84+1.69%0.19K15:59:59 
 Cambria Global Asset AllocationGAA32.08+0.36%0.16K15:59:59 
 Xtrackers MSCI All China EquityCN42.05-0.85%0.16K15:59:59 
 ProShares Ultra MSCI JapanEZJ46.75+1.16%0.16K15:59:59 
 ProShares UltraShort Consumer GoodsSZK14.70-0.67%0.16K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.76-0.01%0.15K15:59:59 
 ProShares Ultra Consumer GoodsUGE94.41+0.67%0.15K15:59:59 
 ProShares Short Basic MaterialsSBM10.34+0.18%0.15K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM186.84+0.70%0.14K15:59:59 
 ProShares Short SmallCap600SBB17.56-1.38%0.14K15:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.44-0.36%0.13K15:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD48.81-0.99%0.12K15:59:59 
 iShares MSCI Germany Small-CapEWGS83.76+0.67%0.12K15:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX29.68-0.06%0.10K15:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR32.80+0.55%0.10K15:59:59 
 ProShares Managed Futures StrategyFUT40.55+0.09%0.09K15:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.88-0.18%0.08K15:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE750.87+1.16%0.08K15:59:59 
 ProShares S&P 500 ex-EnergySPXE96.04+0.48%0.08K15:59:59 
 Hartford Multifactor Small CapROSC39.08+1.63%0.07K15:59:59 
 ProShares Ultra FTSE EuropeUPV72.39+0.88%0.06K15:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.83-0.02%0.03K15:59:59 
 iPath S&P MLPIMLP12.18-0.24%0.03K15:59:59 
 iPath Pure Beta Broad CommodityBCM36.40+0.62%0.03K15:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.66+0.06%0.02K15:59:59 
 AGFiQ Hedged Dividend IncomeDIVA24.06+0.50%0.01K15:59:59 
 PowerShares S&P EM Momentum PortEEMO18.80-0.21%0.01K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ10.19+0.44%0.01K15:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO35.36+0.46%0.00K15:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.88+0.13%0.00K15:59:59 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW27.060.00%016/06 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD19.270.00%016/06 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.74-0.06%015:59:59 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH31.260.00%015:59:59 
 UBS E-TRACS Bloomberg CMCIUCI13.200.00%016/06 
 Claymore CEF GS Connect Due 12/10/2037GCE16.530.00%016/06 
 AdvisorShares FolioBeyond Smart Core BondFWDB26.07-0.21%015:59:59 
 iShares Currency Hedged MSCI MexicoHEWW18.040.00%015:59:59