Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 55% off
Claim Sale
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil Capped | EWZ | 34.15 | -19.83% | 292.85M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 90.50 | +8.31% | 97.93M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 47.980 | -8.54% | 64.33M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.50 | -0.38% | 62.85M | |||
| ProShares UltraShort QQQ | QID | 14.22 | -2.27% | 52.45M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.50 | -0.47% | 45.20M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.20 | +0.19% | 40.78M | |||
| Direxion Daily South Korea Bull 3X Shares | KORU | 10.89 | +2.93% | 29.87M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 69.64 | +0.45% | 29.72M | 15:59:59 | ||
| SPDR S&P 500 | SPY | 765.37 | +0.71% | 27.87M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 35.30 | +0.09% | 24.66M | 15:59:59 | ||
| United States Natural Gas | UNG | 9.56 | -0.21% | 24.29M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 25.85 | -1.07% | 24.00M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 56.02 | +0.21% | 22.67M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.02 | +0.16% | 22.29M | |||
| iShares Core MSCI Emerging Markets | IEMG | 75.26 | -0.63% | 18.67M | 15:59:59 | ||
| VanEck Gold Miners | GDX | 81.02 | +1.02% | 17.61M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.64 | +0.01% | 17.34M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 61.82 | -0.31% | 17.21M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.68 | +0.35% | 17.08M | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 7.38 | -0.81% | 15.80M | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 29.41 | +0.75% | 15.19M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 276.99 | +0.45% | 15.02M | 15:59:59 | ||
| iShares Silver | SLV | 48.66 | -0.12% | 14.52M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 42.55 | -0.02% | 13.89M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 87.96 | -0.34% | 13.47M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 72.73 | +0.37% | 13.34M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.06 | +0.68% | 12.69M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 30.11 | +0.75% | 12.39M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 20.30 | +0.20% | 12.30M | |||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.81 | -1.88% | 12.28M | 15:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.92 | +0.42% | 11.32M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 152.72 | +0.97% | 11.18M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 25.64 | +0.02% | 10.85M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 258.35 | +0.36% | 10.35M | |||
| iShares China Large-Cap | FXI | 32.51 | +0.62% | 10.07M | 15:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 103.82 | +0.38% | 9.66M | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 21.75 | -0.28% | 9.50M | |||
| Materials Select Sector SPDR | XLB | 51.38 | +0.14% | 9.49M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.54 | 0.00% | 9.37M | |||
| iShares Core US Treasury Bond | GOVT | 22.22 | +0.07% | 9.35M | |||
| KraneShares CSI China Internet | KWEB | 23.20 | +0.26% | 9.29M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 42.80 | +0.54% | 9.26M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 69.33 | +0.41% | 9.00M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 102.91 | +0.27% | 8.83M | |||
| iShares Core US Aggregate Bond | AGG | 96.03 | +0.07% | 8.82M | 15:59:59 | ||
| Invesco Preferred | PGX | 9.88 | -0.35% | 8.80M | |||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.67 | -2.10% | 8.67M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 32.43 | -0.70% | 8.27M | |||
| ProShares UltraPro Short S&P500 | SPXU | 34.67 | -2.09% | 8.18M | 15:59:59 | ||
| Schwab International Equity | SCHF | 26.90 | +0.39% | 8.08M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 39.82 | +0.05% | 8.01M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.09 | -3.57% | 8.00M | 15:59:59 | ||
| iShares MSCI India | INDA | 46.59 | +0.28% | 7.84M | 15:59:59 | ||
| iShares Latin America 40 | ILF | 33.48 | -11.19% | 7.84M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 179.28 | 0.00% | 7.80M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.63 | 0.00% | 7.74M | |||
| Invesco S&P 500 Equal Weight | RSP | 217.29 | +0.35% | 7.62M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 56.50 | -0.60% | 7.61M | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35.10 | +0.80% | 7.45M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 95.96 | +0.29% | 7.35M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 186.32 | +1.69% | 7.29M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.91 | +0.53% | 7.07M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.73 | +0.08% | 6.97M | |||
| ProShares UltraShort Dow30 | DXD | 17.24 | -0.58% | 6.75M | |||
| Vanguard Growth | VUG | 87.53 | +0.89% | 6.75M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 114.26 | +1.03% | 6.71M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 166.96 | +1.42% | 6.58M | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.58 | -0.89% | 6.37M | |||
| Sprott Physical Silver | PSLV | 17.270 | -0.58% | 6.15M | 15:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 72.91 | +0.75% | 6.13M | |||
| SPDR Gold Shares | GLD | 367.82 | +0.33% | 5.93M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.85 | +2.00% | 5.78M | 15:59:59 | ||
| United States Oil | USO | 166.23 | -1.95% | 5.51M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 111.39 | +0.72% | 5.43M | 15:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.45 | +0.11% | 5.37M | 15:59:59 | ||
| Global X Uranium | URA | 34.36 | +0.73% | 5.20M | 15:59:59 | ||
| iShares Gold | IAU | 75.42 | +0.35% | 5.14M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 120.89 | +1.07% | 5.00M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.98 | +0.42% | 4.92M | |||
| iShares S&P 500 Growth | IVW | 137.93 | +1.06% | 4.87M | 15:59:59 | ||
| iShares US Real Estate | IYR | 98.83 | +0.44% | 4.85M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.12 | +1.26% | 4.81M | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 110.03 | +0.51% | 4.79M | |||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.53 | +0.02% | 4.77M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 150.47 | +0.62% | 4.77M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 105.61 | +0.68% | 4.69M | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 40.86 | -2.01% | 4.63M | |||
| Vanguard S&P 500 | VOO | 703.41 | +0.69% | 4.58M | 15:59:59 | ||
| U.S. Global Jets | JETS | 26.43 | +1.26% | 4.54M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 88.03 | +2.18% | 4.38M | 15:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 23.34 | +0.80% | 4.26M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 54.460 | -1.39% | 4.21M | 15:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.53 | +0.18% | 4.20M | |||
| iShares Core High Dividend | HDV | 30.41 | -0.05% | 4.19M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.12 | +0.06% | 4.19M | |||
| Vanguard REIT | VNQ | 93.17 | +0.52% | 4.10M | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.67 | +0.21% | 3.94M | 15:59:59 | ||
| iShares Global REIT | REET | 26.27 | +0.50% | 3.88M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92.66 | +0.15% | 3.79M | 15:59:59 | ||
| Fidelity Total Bond | FBND | 44.10 | +0.10% | 3.77M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 52.46 | -0.27% | 3.72M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 69.48 | +1.40% | 3.72M | 15:59:59 | ||
| iShares Short Treasury Bond | SHV | 110.33 | 0.00% | 3.62M | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 23.94 | -0.08% | 3.62M | 15:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.91 | +0.50% | 3.45M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 29.17 | +0.17% | 3.39M | |||
| iShares U.S. Medical Devices | IHI | 55.06 | +0.25% | 3.37M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 56.42 | +1.33% | 3.35M | 15:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 34.55 | +0.61% | 3.32M | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 168.81 | +0.23% | 3.29M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 87.42 | -0.26% | 3.28M | |||
| SPDR Portfolio Emerging Markets | SPEM | 49.36 | -0.62% | 3.23M | |||
| VanEck Vectors Junior Gold Miners | GDXJ | 99.94 | +0.59% | 3.18M | 15:59:59 | ||
| Vanguard Information Technology | VGT | 120.97 | +1.51% | 3.18M | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 138.93 | +0.51% | 3.18M | 15:59:59 | ||
| Vanguard Value | VTV | 226.24 | +0.53% | 3.16M | 15:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.76 | -0.04% | 3.14M | |||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 29.70 | +1.16% | 3.11M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 48.07 | -1.27% | 3.10M | 15:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.25 | +0.39% | 3.01M | |||
| iShares US Telecommunications | IYZ | 38.79 | +1.04% | 3.01M | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 32.72 | +0.57% | 2.95M | 15:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.58 | +0.16% | 2.85M | |||
| iShares MSCI Japan | EWJ | 94.28 | +0.19% | 2.81M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 24.12 | -0.86% | 2.78M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 119.44 | +1.08% | 2.75M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 80.86 | +0.19% | 2.75M | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 81.26 | +0.60% | 2.74M | 15:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 63.87 | +0.73% | 2.73M | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 13.83 | -1.57% | 2.70M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 28.620 | -2.95% | 2.67M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.56 | -2.01% | 2.63M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 375.59 | +0.69% | 2.58M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 156.64 | +0.47% | 2.57M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.68 | -0.02% | 2.57M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 51.15 | -0.14% | 2.48M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 51.00 | +0.05% | 2.46M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.52 | +0.13% | 2.46M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 48.72 | +1.16% | 2.45M | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.01 | +0.04% | 2.41M | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 11.90 | -0.25% | 2.38M | |||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 30.38 | -1.81% | 2.37M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 86.55 | +0.35% | 2.33M | |||
| Schwab US Mid-Cap | SCHM | 34.70 | +0.46% | 2.29M | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 78.20 | -39.44% | 2.29M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 34.11 | +0.24% | 2.28M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38.18 | +0.29% | 2.27M | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.62 | 0.00% | 2.25M | |||
| First Trust Preferred Securities and Income | FPE | 16.93 | +0.21% | 2.23M | |||
| iShares S&P GSCI Commodity-Indexed | GSG | 37.31 | -1.03% | 2.22M | |||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 30.94 | +0.65% | 2.21M | |||
| ARK Innovation | ARKK | 81.84 | -0.18% | 2.20M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 204.86 | +1.57% | 2.18M | 15:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 88.89 | +0.18% | 2.18M | |||
| SPDR Portfolio S&P 500 Value | SPYV | 63.98 | +0.33% | 2.09M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 97.95 | -0.44% | 2.09M | |||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.86 | +0.53% | 2.09M | |||
| SPDR Portfolio Short Term Trsy | SPTS | 28.76 | -0.07% | 2.07M | |||
| ProShares UltraShort Gold | GLL | 26.86 | -0.70% | 2.03M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 522.93 | +0.30% | 2.01M | 15:59:59 | ||
| ishares S&P 500 | IVV | 768.63 | +0.70% | 1.97M | 15:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.13 | +1.02% | 1.96M | 15:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.01 | +0.38% | 1.95M | |||
| iShares US Home Construction | ITB | 89.87 | -0.77% | 1.93M | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.99 | +0.48% | 1.91M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 21.95 | +1.01% | 1.90M | |||
| Schwab Emerging Markets Equity | SCHE | 34.76 | -0.59% | 1.87M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 65.40 | -1.07% | 1.83M | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.95 | +0.03% | 1.79M | |||
| iShares MSCI Saudi Arabia Capped | KSA | 34.00 | +0.92% | 1.76M | |||
| iShares TIPS Bond | TIP | 106.31 | +0.07% | 1.75M | 15:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.18 | +0.19% | 1.75M | |||
| Global X Copper Miners | COPX | 73.81 | +0.99% | 1.72M | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 42.28 | +0.70% | 1.70M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 66.12 | +0.38% | 1.70M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 96.01 | -0.37% | 1.70M | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.01% | 1.70M | 15:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 46.98 | +0.30% | 1.69M | |||
| VanEck Vectors High-Yield Municipal | HYD | 49.48 | +0.51% | 1.68M | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 10.52 | -0.80% | 1.66M | |||
| iShares MSCI Mexico Capped | EWW | 75.30 | +0.05% | 1.64M | |||
| iShares MSCI Canada | EWC | 60.86 | +0.28% | 1.63M | |||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.26 | +0.55% | 1.63M | |||
| Fidelity MSCI Energy Index | FENY | 38.24 | +0.71% | 1.61M | |||
| ProShares UltraPro S&P500 | UPRO | 147.05 | +2.09% | 1.61M | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 62.72 | +0.74% | 1.60M | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.10 | +0.41% | 1.60M | |||
| iShares 10-20 Year Treasury Bond | TLH | 95.63 | +0.31% | 1.59M | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 34.38 | -0.58% | 1.56M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 103.42 | +0.46% | 1.56M | 15:59:59 | ||
| iShares California Muni Bond | CMF | 55.57 | +0.34% | 1.53M | |||
| iShares Core Dividend Growth | DGRO | 79.99 | +0.43% | 1.53M | 15:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.12 | +0.02% | 1.50M | |||
| ProShares UltraPro Dow30 | UDOW | 67.81 | +0.82% | 1.50M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.83 | +0.98% | 1.45M | |||
| United States Brent Oil | BNO | 70.07 | -1.30% | 1.42M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.98 | +0.41% | 1.41M | |||
| Invesco DB Agriculture | DBA | 27.60 | -0.97% | 1.41M | |||
| iShares Ultra Short Term Bond | ICSH | 50.43 | +0.01% | 1.38M | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 140.55 | +1.36% | 1.36M | 15:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.58 | +0.33% | 1.35M | |||
| iShares MSCI EAFE Value | EFV | 79.06 | +0.28% | 1.35M | |||
| Vanguard Long-Term Bond | BLV | 65.11 | +0.37% | 1.33M | |||
| iShares MSCI Chile Capped | ECH | 35.56 | -1.22% | 1.31M | |||
| VanEck Vectors Mortgage REIT Income | MORT | 7.77 | -0.26% | 1.30M | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 244.43 | +0.54% | 1.28M | 15:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.18 | +0.14% | 1.26M | |||
| iShares Core S&P Total U.S. Stock Market | ITOT | 166.73 | +0.70% | 1.25M | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 162.41 | +0.56% | 1.25M | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.99 | +0.09% | 1.24M | 15:59:59 | ||
| First Trust Natural Gas | FCG | 32.44 | +1.00% | 1.24M | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 83.59 | +0.71% | 1.23M | |||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 281.52 | +2.14% | 1.22M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 62.22 | +0.94% | 1.22M | 15:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 61.27 | +0.97% | 1.21M | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 63.03 | +0.16% | 1.21M | 15:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.81 | 0.00% | 1.21M | |||
| PIMCO Active Bond | BOND | 88.59 | +0.10% | 1.20M | |||
| IQ 50 Percent Hedged FTSE International | HFXI | 36.28 | +0.58% | 1.18M | |||
| Vanguard Mega Cap Growth | MGK | 89.57 | +0.89% | 1.13M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 42.98 | -1.22% | 1.12M | 15:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.80 | +0.54% | 1.11M | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.41 | +0.07% | 1.10M | |||
| Invesco China Technology | CQQQ | 40.03 | -0.57% | 1.10M | |||
| iShares U.S. Healthcare Providers | IHF | 59.84 | -0.89% | 1.09M | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 51.40 | -0.23% | 1.08M | 15:59:59 | ||
| Global X SuperDividend | SDIV | 23.06 | -4.85% | 1.04M | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.98 | +0.22% | 1.03M | |||
| Schwab amental Intl Large Company | FNDF | 53.79 | +0.20% | 1.03M | |||
| Vanguard Extended Duration | EDV | 59.45 | +0.73% | 1.02M | |||
| iShares 0-5 Year TIPS Bond | STIP | 100.84 | -0.06% | 1.02M | 15:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.94 | +0.12% | 1.01M | |||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.57 | +0.02% | 1.01M | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 58.29 | -0.05% | 1.01M | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.01 | +0.17% | 998.25K | |||
| iShares US Aerospace & Defense | ITA | 207.16 | +2.44% | 973.24K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.55 | +0.48% | 959.15K | |||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 21.45 | +1.80% | 952.26K | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 82.93 | +1.08% | 939.51K | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.070 | -1.31% | 933.14K | |||
| SPDR Euro Stoxx 50 | FEZ | 64.76 | +0.31% | 915.80K | |||
| Teucrium Sugar | CANE | 11.470 | -5.60% | 915.19K | |||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.11 | -0.80% | 914.03K | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.38 | +1.74% | 901.94K | 15:59:59 | ||
| Invesco Solar | TAN | 40.76 | -0.75% | 876.28K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.20 | +0.63% | 859.44K | |||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.22 | -0.54% | 852.49K | |||
| VanEck Rare Earth/Strategic Metals | REMX | 51.70 | +0.47% | 848.04K | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 48.52 | -0.14% | 845.75K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 40.31 | +0.42% | 844.31K | |||
| ProShares UltraShort Russell2000 | TWM | 24.41 | -0.77% | 833.34K | 15:59:59 | ||
| Global X Silver Miners | SIL | 74.66 | +0.81% | 823.89K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 42.33 | -0.07% | 823.45K | 15:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 30.13 | -2.40% | 812.04K | 15:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.37 | -0.14% | 796.91K | |||
| Aberdeen Standard Physical Palladium Shares | PALL | 18.94 | 0.00% | 787.13K | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.90 | -0.09% | 775.19K | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 294.56 | +1.77% | 772.18K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 30.97 | -0.35% | 764.56K | |||
| iShares Edge MSCI Multifactor Intl | INTF | 41.12 | +0.37% | 758.19K | |||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 45.78 | -1.91% | 757.53K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.26 | -1.74% | 754.86K | |||
| First Trust Energy AlphaDEX | FXN | 25.00 | +1.38% | 735.99K | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 68.35 | +0.31% | 735.08K | |||
| SPDR Portfolio TIPS | SPIP | 24.89 | 0.00% | 725.21K | |||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13.32 | +0.15% | 716.59K | |||
| iShares MSCI EAFE Growth | EFG | 117.93 | +0.15% | 714.83K | |||
| iShares MSCI Global Metals & Mining Producers | PICK | 55.18 | +0.53% | 698.48K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 63.39 | +0.51% | 688.23K | |||
| Invesco DB Commodity | DBC | 33.78 | -0.92% | 687.34K | |||
| iShares U.S. Energy | IYE | 73.33 | +0.56% | 686.17K | |||
| iShares MSCI USA Quality Factor | QUAL | 223.55 | +0.33% | 680.88K | |||
| iShares Mortgage Real Estate Capped | REM | 17.46 | -0.34% | 665.90K | |||
| iShares MSCI Germany | EWG | 41.24 | +0.72% | 659.36K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 105.23 | +0.21% | 655.68K | |||
| Alerian MLP | AMLP | 53.32 | +0.34% | 650.13K | 15:59:59 | ||
| Invesco DB Oil | DBO | 26.45 | -1.56% | 648.62K | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 52.64 | -0.59% | 646.59K | |||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.22 | 0.00% | 640.99K | |||
| Vanguard Telecommunication Services | VOX | 178.46 | -1.41% | 627.24K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 238.85 | +0.31% | 627.02K | 15:59:59 | ||
| iShares Transportation Average | IYT | 80.70 | +0.65% | 626.52K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.44 | +0.25% | 622.72K | |||
| VanEck Merk Gold Trust | OUNZ | 38.54 | +0.31% | 618.53K | |||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 52.25 | +2.96% | 607.48K | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 134.47 | +1.25% | 605.20K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 76.93 | +5.08% | 605.19K | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 213.52 | +0.24% | 605.13K | 15:59:59 | ||
| Teucrium Wheat | WEAT | 22.540 | -1.27% | 599.34K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.52 | -0.04% | 591.17K | |||
| iShares Core MSCI Europe | IEUR | 73.49 | +0.26% | 590.08K | |||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47.76 | +0.39% | 585.78K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 74.54 | -0.01% | 585.70K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.01 | -0.02% | 585.38K | 15:59:59 | ||
| Fidelity High Dividend | FDVV | 62.28 | +0.50% | 583.72K | |||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.94 | +0.05% | 578.54K | |||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 123.45 | +1.96% | 571.56K | 15:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 12.61 | -5.40% | 567.90K | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 50.24 | +0.24% | 557.12K | |||
| Amplify Cybersecurity | HACK | 131.41 | +2.80% | 548.38K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 75.42 | +0.03% | 545.48K | |||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.24 | -0.32% | 531.30K | |||
| iShares New York Muni Bond | NYF | 51.93 | +0.39% | 531.11K | |||
| SPDR S&P MidCap 400 | MDY | 664.97 | +0.73% | 528.31K | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 64.93 | +0.46% | 510.49K | |||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58.87 | +1.00% | 488.53K | |||
| VanEck Vectors Vietnam | VNM | 16.99 | -0.93% | 488.07K | |||
| Invesco Variable Rate Preferred | VRP | 23.57 | +0.04% | 481.68K | |||
| Invesco Ultra Short Duration | GSY | 49.96 | -0.01% | 472.98K | |||
| iShares MSCI World | URTH | 206.22 | +0.52% | 469.73K | |||
| iShares MSCI United Kingdom | EWU | 47.61 | +0.19% | 466.11K | |||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.73 | +0.19% | 463.03K | |||
| Invesco Financial Preferred | PGF | 12.55 | -0.16% | 460.21K | |||
| Vanguard Energy | VDE | 194.32 | +0.69% | 457.44K | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 53.76 | -0.41% | 450.64K | |||
| iShares US Technology | IYW | 252.88 | +1.18% | 443.91K | |||
| Schwab International Small-Cap Equity | SCHC | 48.06 | +0.33% | 441.86K | 15:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 284.19 | +1.04% | 441.58K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.48 | -0.34% | 437.87K | |||
| iShares Short Maturity Municipal Bond | MEAR | 50.00 | +0.06% | 430.72K | |||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 91.06 | +0.75% | 424.50K | 15:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 75.47 | +1.97% | 418.33K | |||
| Invesco S&P MidCap Momentum | XMMO | 137.03 | +1.59% | 412.87K | |||
| Direxion Daily Technology Bull 3X Shares | TECL | 196.00 | +5.01% | 412.75K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 65.16 | +1.45% | 411.43K | |||
| iShares MSCI Spain Capped | EWP | 57.24 | -0.43% | 409.55K | |||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 149.35 | 0.00% | 404.33K | |||
| Invesco S&P 500 Pure Growth | RPG | 53.60 | +1.79% | 397.09K | |||
| WisdomTree Japan Hedged Equity | DXJ | 59.17 | +0.90% | 396.47K | |||
| Vanguard Financials | VFH | 136.14 | +0.18% | 394.45K | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 12.07 | -0.90% | 393.55K | |||
| iShares Global Energy | IXC | 63.73 | -0.24% | 392.04K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 96.18 | +0.22% | 389.92K | |||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.56 | -0.72% | 389.00K | |||
| United States Copper | CPER | 39.39 | +0.84% | 388.24K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27.88 | +1.09% | 383.26K | |||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 16.30 | +0.43% | 378.60K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 230.65 | +0.56% | 376.10K | |||
| iShares MSCI Italy Capped | EWI | 55.41 | +0.78% | 373.00K | |||
| iShares MSCI France | EWQ | 41.51 | +0.34% | 372.91K | |||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.54 | +0.71% | 370.05K | |||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 36.58 | -1.77% | 369.23K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 418.06 | +0.65% | 369.16K | |||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 39.46 | +0.05% | 361.34K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 122.10 | +2.74% | 357.08K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.19 | +0.14% | 356.59K | |||
| Vanguard Small-Cap | VB | 288.57 | +0.47% | 356.57K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 64.59 | +0.51% | 355.96K | |||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.69 | -0.13% | 350.55K | |||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 31.750 | -1.12% | 350.08K | |||
| Invesco S&P 500 High Beta | SPHB | 138.26 | +1.66% | 344.38K | |||
| SPDR S&P Aerospace & Defense | XAR | 223.46 | +2.60% | 344.05K | 15:59:59 | ||
| iShares US Power Infrastructure | POWR | 24.64 | +0.78% | 343.57K | |||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.41 | -0.65% | 343.33K | |||
| iShares MSCI USA Value Factor | VLUE | 194.66 | +0.76% | 343.17K | |||
| iShares Core 5-10 Year USD Bond | IMTB | 42.05 | +0.10% | 338.76K | |||
| iShares MSCI Intl Momentum Factor | IMTM | 50.94 | +0.51% | 337.45K | |||
| Janus Henderson Short Duration Income | VNLA | 48.72 | -0.04% | 335.57K | 15:59:59 | ||
| iShares Core Moderate Allocation | AOM | 48.78 | +0.24% | 333.47K | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 111.97 | -0.06% | 330.26K | 15:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.88 | +0.11% | 327.97K | |||
| iShares Russell 3000 | IWV | 433.48 | +0.64% | 326.40K | |||
| iShares U.S. Regional Banks | IAT | 59.80 | +0.22% | 324.55K | |||
| Fidelity MSCI Utilities Index | FUTY | 54.90 | +0.04% | 324.32K | |||
| iShares U.S. Consumer Goods | IYK | 77.18 | -0.22% | 321.59K | |||
| Direxion Daily Technology Bear 3X Shares | TECS | 59.230 | -5.00% | 314.56K | 15:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 33.56 | -4.06% | 305.09K | 15:59:59 | ||
| Fidelity Quality Factor | FQAL | 84.44 | +0.55% | 305.00K | |||
| iShares US Basic Materials | IYM | 178.97 | +0.24% | 304.39K | |||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.05 | +0.35% | 301.68K | |||
| Global X MSCI Colombia | COLO | 48.62 | -0.75% | 300.60K | |||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.46 | +0.47% | 299.96K | |||
| Fidelity MSCI Information Technology Index | FTEC | 288.61 | +1.50% | 299.58K | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 77.96 | +0.53% | 292.82K | |||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.49 | -0.45% | 290.49K | |||
| SPDR MSCI ACWI ex-US | CWI | 39.34 | +0.28% | 286.92K | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 65.50 | +1.35% | 284.85K | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.08 | -0.04% | 284.84K | |||
| Direxion Daily Energy Bull 3X Shares | ERX | 127.80 | +0.94% | 281.34K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 159.36 | +1.26% | 279.11K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.19 | -0.05% | 277.58K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.84 | +0.19% | 274.00K | |||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.77 | +0.13% | 272.09K | |||
| YieldShares High Income | YYY | 10.23 | +0.29% | 271.17K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 58.23 | +0.66% | 269.45K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 18.140 | +0.72% | 268.98K | |||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.48 | -0.06% | 268.54K | |||
| iShares Russell 2000 Growth | IWO | 347.78 | +0.68% | 266.81K | |||
| Invesco S&P 500 Revenue | RWL | 134.69 | +0.16% | 265.40K | |||
| Global X S&P 500 Covered Call | XYLD | 41.38 | +0.56% | 264.74K | 15:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 95.15 | 0.00% | 260.87K | |||
| Invesco S&P International Developed Quality | IDHQ | 43.76 | +0.23% | 254.89K | |||
| Invesco S&P SmallCap Momentum | XSMO | 79.86 | +1.60% | 252.52K | 15:59:59 | ||
| iShares Core Conservative Allocation | AOK | 40.57 | +0.17% | 252.25K | |||
| iShares S&P Mid-Cap 400 Growth | IJK | 107.83 | +0.97% | 251.10K | |||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.29 | -0.24% | 244.22K | |||
| Vanguard Small-Cap Value | VBR | 241.04 | +0.30% | 243.66K | 15:59:59 | ||
| Vanguard Industrials | VIS | 319.06 | +1.35% | 241.51K | |||
| iShares Europe | IEV | 71.01 | +0.41% | 239.57K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 158.51 | +0.07% | 238.66K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.19 | +0.06% | 238.28K | |||
| Direxion Daily SP Biotech Bull 3X | LABU | 223.49 | +1.77% | 238.26K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 131.83 | +0.30% | 236.31K | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 112.13 | +1.02% | 235.45K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 24.47 | -0.37% | 230.37K | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 402.40 | +1.27% | 228.89K | 15:59:59 | ||
| Global X MSCI Argentina | ARGT | 82.77 | -4.95% | 228.74K | |||
| WisdomTree Equity Premium Income | WTPI | 33.07 | +0.82% | 225.66K | |||
| iShares Edge MSCI Min Vol Global | ACWV | 129.21 | +0.19% | 225.54K | |||
| Invesco FTSE RAFI US 1000 | PRF | 56.19 | +0.24% | 224.33K | |||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.49 | 0.00% | 222.33K | |||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 46.42 | +7.13% | 222.16K | 15:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 27.91 | -0.43% | 220.54K | |||
| iShares Global Tech | IXN | 139.08 | +1.54% | 219.98K | |||
| iShares Intermediate Govt/Credit Bond | GVI | 103.96 | +0.01% | 216.75K | |||
| iShares Russell Top 200 Value | IWX | 113.72 | +0.33% | 215.28K | |||
| SPDR Portfolio Corporate Bond | SPBO | 27.90 | +0.04% | 214.89K | |||
| SPDR S&P Global Natural Resources | GNR | 75.79 | -0.01% | 214.04K | |||
| Principal Active Income | YLD | 18.21 | +0.33% | 213.51K | |||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84.78 | +0.38% | 212.81K | |||
| Vanguard FTSE Pacific | VPL | 109.29 | +0.44% | 212.49K | |||
| iShares Micro-Cap | IWC | 176.52 | +0.09% | 211.66K | |||
| Cambria Emerging Shareholder Yield | EYLD | 45.89 | -2.01% | 211.65K | |||
| iShares MSCI Switzerland Capped | EWL | 62.92 | -0.21% | 211.55K | |||
| Fidelity MSCI Real Estate Index | FREL | 28.27 | +0.43% | 211.52K | |||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.00 | +0.19% | 209.32K | |||
| Fidelity MSCI Communication Services Index | FCOM | 67.34 | -1.39% | 208.70K | |||
| Vanguard Mid-Cap Value | VOE | 208.89 | +0.41% | 207.90K | |||
| ProShares Ultra Russell2000 | UWM | 56.00 | +0.92% | 206.52K | 15:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 71.56 | -0.06% | 204.27K | |||
| VanEck Vectors CEF Municipal Income | XMPT | 19.92 | +1.79% | 203.88K | |||
| Vanguard Mega Cap Value | MGV | 167.70 | +0.58% | 200.90K | |||
| iShares Core Aggressive Allocation | AOA | 96.74 | +0.37% | 198.49K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.18 | +0.02% | 196.15K | |||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.22 | +0.48% | 196.05K | |||
| Vanguard Large-Cap | VV | 352.66 | +0.72% | 194.69K | |||
| Invesco Aerospace & Defense | PPA | 158.11 | +2.65% | 193.53K | 15:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.18 | 0.00% | 192.95K | |||
| iShares MSCI Philippines | EPHE | 22.30 | -1.20% | 190.11K | |||
| iShares S&P 100 | OEF | 380.05 | +0.73% | 187.14K | |||
| Columbia EM Core ex-China | XCEM | 47.33 | -0.25% | 185.50K | |||
| iShares Cohen & Steers REIT | ICF | 66.13 | +0.55% | 184.05K | |||
| Franklin Investment Grade Corporate | FLCO | 20.62 | -0.05% | 180.42K | |||
| BlackRock MuniAssets | MUA | 9.70 | +0.99% | 177.99K | |||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 75.67 | +0.15% | 174.69K | |||
| SPDR S&P 600 Small Cap Growth | SLYG | 108.38 | +0.73% | 174.50K | |||
| ProShares Russell 2000 Dividend Growers | SMDV | 74.35 | +0.30% | 173.38K | |||
| VanEck Short High-Yield Muni | SHYD | 22.55 | +0.07% | 173.30K | |||
| Vanguard Health Care | VHT | 332.71 | +0.05% | 172.88K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146.22 | +0.60% | 171.92K | |||
| John Hancock Multifactor Mid Cap | JHMM | 73.15 | +0.49% | 171.15K | |||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 34.00 | -0.03% | 170.34K | |||
| Fidelity MSCI Industrials Index | FIDU | 88.24 | +1.31% | 164.81K | |||
| iShares MSCI Sweden Capped | EWD | 50.57 | +0.36% | 163.29K | |||
| WisdomTree U.S. Value Fund | WTV | 107.39 | +0.25% | 162.92K | |||
| Direxion Daily Financial Bull 3X Shares | FAS | 160.58 | +0.60% | 160.98K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.28 | +0.31% | 160.67K | |||
| Vanguard Utilities | VPU | 183.95 | -0.03% | 160.45K | |||
| Vanguard Mid-Cap Growth | VOT | 289.95 | +0.98% | 159.58K | |||
| iShares Global Healthcare | IXJ | 109.35 | -0.05% | 156.56K | |||
| iShares MSCI Netherlands | EWN | 63.91 | +0.22% | 156.26K | |||
| Vanguard S&P Small Cap 600 Value | VIOV | 113.16 | +0.20% | 154.50K | |||
| Invesco S&P 500 Pure Value | RPV | 121.00 | +0.04% | 152.25K | |||
| VanEck Vectors Short Muni | SMB | 17.18 | -0.12% | 151.53K | 15:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.31 | +0.33% | 150.67K | |||
| Invesco S&P MidCap Quality | XMHQ | 116.80 | +1.03% | 149.38K | |||
| Fidelity MSCI Health Care Index | FHLC | 86.00 | +0.01% | 147.16K | |||
| ProShares VIX Mid-Term Futures | VIXM | 13.24 | -0.08% | 145.88K | |||
| Vanguard Consumer Staples | VDC | 238.92 | -0.13% | 143.51K | 15:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.47 | -0.39% | 143.36K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 53.23 | -1.21% | 143.15K | |||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 123.98 | +0.91% | 143.01K | 15:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.13 | -0.04% | 142.03K | |||
| JPMorgan International Bond Opportunities | JPIB | 46.71 | -0.26% | 141.72K | |||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.01 | -0.78% | 141.50K | |||
| iShares Systematic Bond | SYSB | 85.52 | +0.18% | 141.16K | |||
| First Trust Long/Short Equity | FTLS | 77.18 | +0.65% | 140.08K | |||
| iShares Morningstar Mid-Cap Growth | IMCG | 94.25 | +0.92% | 140.00K | 15:59:59 | ||
| SPDR Dow Jones REIT | RWR | 107.91 | +0.47% | 137.32K | |||
| Cambria Tail Risk | TAIL | 9.99 | -0.40% | 134.49K | |||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.34 | -0.85% | 133.75K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.02 | +0.16% | 133.45K | |||
| Fidelity Low Volatility Factor | FDLO | 74.18 | +0.45% | 130.61K | |||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.29 | -0.31% | 128.28K | |||
| iShares MSCI Global Silver Miners | SLVP | 30.38 | +0.33% | 127.18K | |||
| Vanguard Small-Cap Growth | VBK | 329.54 | +0.63% | 125.02K | |||
| First Trust Dow Jones Internet | FDN | 281.33 | +0.06% | 123.16K | |||
| iShares S&P Mid-Cap 400 Value | IJJ | 143.96 | +0.53% | 122.79K | |||
| iShares U.S. Pharmaceuticals | IHE | 102.81 | +0.29% | 121.33K | 15:59:59 | ||
| Vanguard Mega Cap | MGC | 281.42 | +0.74% | 120.80K | |||
| iShares MSCI KLD 400 Social | DSI | 146.44 | +0.97% | 120.74K | |||
| Invesco S&P SmallCap 600 Revenue | RWJ | 58.02 | +0.17% | 120.61K | |||
| iShares Global Consumer Staples | KXI | 71.35 | -0.49% | 118.02K | |||
| SPDR S&P 600 Small Cap Value | SLYV | 105.08 | +0.28% | 117.77K | |||
| iShares MSCI Poland Capped | EPOL | 43.59 | +0.21% | 117.20K | |||
| First Trust Dow Jones Global Select Dividend | FGD | 33.55 | -0.18% | 117.02K | |||
| WisdomTree MidCap Dividend | DON | 56.83 | +0.32% | 115.67K | |||
| Franklin International Core Dividend Tilt Index | DIVI | 42.27 | +0.36% | 114.86K | |||
| VanEck Vectors Brazil Small-Cap | BRF | 14.02 | -30.56% | 114.34K | |||
| iShares MSCI South Africa | EZA | 63.49 | +0.55% | 112.74K | |||
| SPDR S&P International Small Cap | GWX | 44.26 | -0.25% | 112.00K | |||
| iShares Global Comm Services | IXP | 109.85 | -1.19% | 111.53K | |||
| iShares U.S. Consumer Services | IYC | 99.35 | +0.31% | 111.47K | |||
| SPDR S&P Semiconductor | XSD | 463.13 | +2.07% | 110.58K | 15:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 47.52 | +0.38% | 109.98K | |||
| Global X MLP | MLPA | 54.66 | +0.15% | 107.70K | |||
| ProShares Ultra Dow30 | DDM | 64.51 | +0.67% | 107.60K | |||
| First Trust Utilities AlphaDEX | FXU | 47.56 | +0.23% | 107.50K | |||
| Vanguard S&P Small Cap 600 Growth | VIOG | 139.66 | +0.76% | 105.96K | |||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 36.05 | -0.14% | 105.77K | |||
| SPDR S&P 400 Mid Cap Value | MDYV | 92.44 | +0.41% | 102.77K | |||
| ARK Next Generation Internet | ARKW | 154.71 | -0.12% | 101.16K | |||
| ProShares Short 20+ Yr Treasury | TBF | 25.49 | -0.39% | 99.98K | |||
| VanEck Agribusiness | MOO | 81.24 | -0.55% | 99.68K | 15:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.49 | -0.06% | 99.20K | |||
| iShares MSCI Israel Capped | EIS | 122.19 | +1.98% | 99.05K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 100.22 | +0.46% | 98.73K | |||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.45 | -0.21% | 98.37K | |||
| SPDR S&P Software & Services | XSW | 216.15 | +0.34% | 95.43K | |||
| Invesco S&P 100 Equal Weight | EQWL | 132.22 | +0.46% | 94.63K | |||
| Invesco AI and Next Gen Software | IGPT | 89.07 | +1.31% | 94.60K | |||
| Fidelity MSCI Financials Index | FNCL | 79.22 | +0.16% | 94.24K | |||
| iShares MSCI Malaysia | EWM | 26.59 | -0.34% | 93.69K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 15.14 | +0.07% | 93.65K | |||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.09 | +0.08% | 92.76K | |||
| Global X FTSE Greece 20 | GREK | 78.15 | +1.05% | 92.42K | |||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 99.11 | +0.90% | 92.20K | |||
| ProShares Short Real Estate | REK | 16.100 | -0.56% | 91.43K | |||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 63.60 | -0.34% | 91.39K | |||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.12 | +0.22% | 91.32K | |||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.20 | +0.31% | 89.77K | |||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 19.26 | +39.67% | 88.88K | |||
| iShares Government/Credit Bond | AGGM | 100.65 | -0.01% | 88.15K | |||
| Virtus Reaves Utilities | UTES | 75.11 | +0.51% | 87.70K | |||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.370 | -1.67% | 87.67K | |||
| Saba Closed-End Funds | CEFS | 23.86 | -0.21% | 87.35K | 15:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.55 | +0.08% | 86.60K | |||
| Schwab amental Intl Small Company | FNDC | 49.09 | +0.25% | 86.55K | |||
| Teucrium Corn | CORN | 17.63 | -0.28% | 86.18K | 15:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 109.88 | +1.92% | 84.96K | |||
| iShares Global Industrials | EXI | 186.57 | +1.12% | 84.72K | |||
| Doubleline Opportunistic Credit | DBL | 13.65 | -0.58% | 84.60K | |||
| Vanguard Materials | VAW | 224.66 | +0.15% | 84.58K | |||
| Xtrackers International Real Estate | HAUZ | 21.53 | +0.42% | 83.17K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 42.20 | +0.62% | 83.06K | |||
| ProShares Ultra Consumer Goods | UGE | 20.55 | -0.63% | 82.81K | |||
| First Trust Water | FIW | 110.14 | +0.05% | 82.38K | |||
| iShares US Oil & Gas Exploration & Production | IEO | 153.07 | +1.40% | 81.07K | 15:59:59 | ||
| iShares US Financials | IYF | 130.43 | +0.15% | 80.72K | |||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.70 | +0.08% | 80.56K | |||
| Vanguard Consumer Discretionary | VCR | 381.38 | +0.85% | 80.31K | |||
| Invesco DB Base Metals | DBB | 24.93 | +0.20% | 79.43K | |||
| iShares U.S. Financial Services | IYG | 93.59 | +0.30% | 79.21K | |||
| ARK Autonomous Technology & Robotics | ARKQ | 113.63 | +1.45% | 79.10K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 39.03 | +0.46% | 78.14K | |||
| SPDR S&P 400 Mid Cap Growth | MDYG | 102.88 | +1.02% | 74.73K | |||
| ProShares UltraShort MSCI Japan | EWV | 16.98 | -0.64% | 73.04K | |||
| First Trust STOXX European Select Dividend | FDD | 19.17 | +0.52% | 71.80K | |||
| iShares US Industrials | IYJ | 156.51 | +0.84% | 71.20K | |||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.27 | -0.02% | 70.93K | |||
| iShares Morningstar Growth | ILCG | 112.86 | +1.17% | 70.64K | |||
| iShares U.S. Insurance | IAK | 147.57 | +0.47% | 70.30K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 74.73 | +0.54% | 70.21K | |||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.62 | +0.72% | 69.95K | 15:59:59 | ||
| ProShares Short High Yield | SJB | 15.49 | -0.06% | 69.14K | |||
| Invesco Dynamic Large Cap Value | PWV | 79.75 | +0.16% | 68.39K | |||
| Fidelity Corporate Bond | FCOR | 45.37 | +0.04% | 67.12K | |||
| Vanguard S&P Small Cap 600 | VIOO | 129.30 | +0.53% | 66.93K | |||
| iShares Global 100 | IOO | 143.50 | +0.57% | 66.42K | |||
| FlexShares US Quality Large Cap | QLC | 90.64 | +0.63% | 65.81K | |||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 59.78 | -0.94% | 65.16K | |||
| Invesco Dynamic Large Cap Growth | PWB | 150.82 | +1.60% | 64.97K | |||
| John Hancock Multifactor DM | JHMD | 44.14 | +0.25% | 64.55K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 271.47 | +0.82% | 64.34K | |||
| SPDR S&P Telecom | XTL | 188.10 | +1.31% | 64.19K | |||
| WisdomTree Earnings 500 | EPS | 79.97 | +0.52% | 62.74K | |||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 153.53 | -0.04% | 61.82K | |||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.35 | +0.35% | 61.22K | |||
| Invesco DB Precious Metals | DBP | 90.54 | +0.18% | 60.97K | |||
| Invesco DB US Dollar Index Bearish | UDN | 17.81 | -0.28% | 60.84K | |||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.39 | +0.07% | 60.15K | 15:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.47 | -0.89% | 59.67K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 46.240 | +1.56% | 58.07K | |||
| Pacer Trendpilot 750 | PTLC | 59.77 | +0.72% | 57.90K | |||
| ProShares Ultra Telecommunications | LTL | 20.71 | -3.45% | 57.78K | |||
| Invesco S&P Emerging Markets Low Volatility | EELV | 27.64 | -0.79% | 57.65K | |||
| Vanguard S&P Mid Cap 400 | IVOO | 123.37 | +0.69% | 57.44K | |||
| iShares Morningstar Small-Cap Growth | ISCG | 61.06 | +0.63% | 56.90K | |||
| FlexShares Core Select | BNDC | 21.41 | +0.09% | 56.27K | |||
| AdvisorShares Ranger Equity Bear | HDGE | 15.08 | +0.47% | 55.31K | |||
| Fidelity MSCI Materials Index | FMAT | 57.41 | +0.19% | 55.07K | |||
| iShares Interest Rate Hedged 10Y | IGBH | 24.44 | +0.04% | 54.55K | |||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 43.65 | +0.34% | 53.87K | |||
| Invesco CurrencyShares Euro Currency Trust | FXE | 103.19 | -0.15% | 53.64K | |||
| Invesco Russell 1000 Equal Weight | EQAL | 58.88 | +0.39% | 52.89K | |||
| Cambria Global Value | GVAL | 36.68 | -1.74% | 52.77K | 15:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 77.48 | +0.91% | 52.26K | |||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 29.41 | -2.86% | 52.14K | |||
| iShares Core MSCI Pacific | IPAC | 83.25 | +0.51% | 51.68K | |||
| FlexShares International Quality Dividend | IQDF | 33.61 | +0.30% | 51.60K | |||
| Alerian Energy Infrastructure | ENFR | 39.28 | +0.15% | 50.13K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.41 | -0.21% | 49.63K | 15:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 25.75 | -39.33% | 49.40K | |||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 14.01 | +0.79% | 48.34K | |||
| Invesco S&P 500 Equal Weight Energy | RSPG | 120.86 | +0.44% | 47.85K | |||
| VanEck Vectors Indonesia | IDX | 9.42 | -0.53% | 46.94K | |||
| State Street SPDR Portfolio MSCI Global | SPGM | 85.89 | +0.59% | 46.55K | |||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.73 | -0.44% | 46.49K | |||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.55 | +0.43% | 46.42K | |||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.16 | +0.28% | 45.86K | |||
| WisdomTree Emerging Markets Local Debt | ELD | 27.73 | -1.46% | 45.63K | |||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 125.39 | +1.12% | 45.00K | |||
| Invesco S&P MidCap 400 Revenue | RWK | 144.01 | +0.45% | 44.77K | |||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 46.71 | +0.54% | 44.59K | |||
| Vanguard S&P 500 Value | VOOV | 230.58 | +0.29% | 44.58K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.78 | 0.00% | 44.35K | |||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 60.84 | +2.01% | 44.24K | 15:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 62.90 | +0.32% | 43.98K | |||
| iShares U.S. Utilities | IDU | 109.36 | +0.16% | 43.89K | |||
| Invesco Global Short Term High Yield Bond | PGHY | 18.76 | -0.05% | 43.36K | |||
| First Trust US Equity Opportunities | FPX | 170.83 | +0.99% | 42.69K | |||
| Hartford Multifactor US Equity | ROUS | 68.92 | +0.53% | 42.36K | |||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.05 | +0.33% | 42.29K | |||
| ProShares Ultra Oil & Gas | DIG | 82.31 | +0.98% | 42.22K | |||
| SPDR S&P Health Care Services | XHS | 142.40 | +0.71% | 41.87K | |||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 178.09 | +0.47% | 41.84K | |||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 59.69 | -2.31% | 40.70K | |||
| SPDR S&P Oil & Gas Equipment & Services | XES | 111.12 | +1.83% | 40.48K | |||
| Invesco S&P 500 GARP | SPGP | 122.44 | +0.29% | 39.80K | |||
| Invesco Dynamic Pharmaceuticals | PJP | 125.80 | +0.62% | 39.80K | |||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 38.18 | -0.55% | 39.78K | |||
| United States Commodity | USCI | 111.33 | -0.79% | 39.34K | |||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 84.30 | +0.48% | 38.81K | |||
| Fidelity Momentum Factor | FDMO | 90.97 | +1.07% | 38.75K | |||
| SPDR NYSE Technology | XNTK | 353.03 | +1.62% | 38.50K | |||
| United States Gasoline | UGA | 145.10 | +0.12% | 38.07K | |||
| Amplify Mobile Payments | IPAY | 48.48 | -2.24% | 38.02K | |||
| iShares Morningstar Mid-Cap | IMCB | 97.90 | +0.47% | 37.99K | |||
| Invesco Dynamic Leisure & Entertainment | PEJ | 65.28 | +0.21% | 37.80K | |||
| PIMCO Enhanced Low Duration Active | LDUR | 94.43 | -0.01% | 37.78K | |||
| Invesco Global Listed Private Equity | PSP | 57.33 | +0.16% | 37.67K | |||
| iShares Core 10+ Year USD Bond | ILTB | 46.41 | +0.32% | 37.57K | |||
| United States 12 Month Natural Gas | UNL | 5.370 | +0.56% | 37.46K | 15:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 91.90 | +0.38% | 37.29K | |||
| First Trust Health Care AlphaDEX | FXH | 135.24 | +0.05% | 37.11K | |||
| iShares MSCI USA Equal Weighted | EUSA | 115.13 | +0.34% | 36.82K | |||
| Direxion Auspice Broad Commodity Strategy | COM | 34.41 | -0.66% | 36.65K | |||
| Fidelity Value Factor | FVAL | 82.47 | +0.23% | 36.15K | |||
| SPDR Citi International Government Inflation-Prote | WIP | 38.30 | -0.42% | 36.03K | |||
| ALPS Medical Breakthroughs | SBIO | 53.78 | +0.74% | 35.85K | |||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 174.50 | +0.20% | 35.49K | 15:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.67 | +0.96% | 34.68K | |||
| Cambria Foreign Shareholder Yield | FYLD | 40.18 | +0.45% | 34.25K | |||
| Invesco VRDO Tax-Free | PVI | 24.76 | -0.32% | 34.09K | |||
| WisdomTree International High Dividend | DTH | 55.58 | +0.29% | 33.82K | |||
| First Trust Financial AlphaDEX | FXO | 63.97 | -0.12% | 33.76K | |||
| Franklin U.S. Equity Index | USPX | 66.93 | +0.72% | 33.71K | |||
| Fidelity Limited Term Bond | FLTB | 49.34 | +0.02% | 33.15K | |||
| iShares MSCI India Small-Cap | SMIN | 65.57 | +0.54% | 32.93K | |||
| iShares Currency Hedged MSCI Eurozone | HEZU | 47.41 | +0.55% | 32.76K | 15:59:59 | ||
| VanEck Green Bond | GRNB | 23.43 | +0.09% | 32.51K | |||
| iShares Global Utilities | JXI | 81.51 | -0.29% | 32.47K | |||
| Invesco Dynamic Energy Exploration & Productio | PXE | 45.58 | +1.95% | 32.18K | |||
| ProShares SP MidCap 400 Dividend | REGL | 90.32 | +0.40% | 31.55K | |||
| Franklin Short Dur US Gov | FTSD | 89.25 | +0.09% | 31.45K | |||
| FlexShares Quality Dividend | QDF | 90.80 | +0.67% | 30.88K | |||
| iShares ESG Optimized MSCI USA | SUSA | 157.30 | +0.79% | 30.85K | |||
| SPDR Global Dow | DGT | 189.14 | +0.29% | 30.58K | |||
| ProShares High Yield Interest Rate | HYHG | 63.13 | +0.29% | 29.91K | |||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.63 | -0.19% | 29.83K | |||
| Teucrium Soybean | SOYB | 26.46 | -1.23% | 29.65K | |||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.82 | +0.17% | 29.64K | |||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.79 | +0.89% | 29.64K | |||
| WisdomTree Europe Hedged Equity | HEDJ | 55.17 | +0.11% | 29.58K | |||
| SPDR Dow Jones International Real Estate | RWX | 25.95 | +0.08% | 29.52K | |||
| Invesco International Corporate Bond | PICB | 22.21 | -0.13% | 27.89K | |||
| Oppenheimer Ultra Div Revenue | RDIV | 59.60 | -0.42% | 27.88K | |||
| ProShares Ultra Utilities | UPW | 20.62 | -0.43% | 27.87K | |||
| InfraCap MLP | AMZA | 48.71 | -0.53% | 27.78K | |||
| SPDR S&P Emerging Asia Pacific | GMF | 148.56 | +0.81% | 27.73K | |||
| iShares North American Natural Resources | IGE | 66.43 | +0.62% | 27.52K | |||
| ProShares UltraShort Technology | REW | 11.33 | -3.29% | 27.49K | 15:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.27 | -0.09% | 27.20K | |||
| iShares MSCI All Peru Capped | EPU | 84.40 | +0.24% | 26.69K | |||
| WisdomTree Total Dividend | DTD | 96.45 | +0.52% | 26.54K | |||
| Invesco S&P 500 Equal Weight Financials | RSPF | 81.57 | +0.05% | 26.45K | |||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.29 | +0.10% | 25.88K | |||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.95 | -0.11% | 25.58K | |||
| iShares MSCI Norway Capped | ENOR | 37.01 | +0.46% | 25.55K | |||
| First Trust Consumer Discretionary AlphaDEX | FXD | 66.71 | -0.28% | 25.55K | |||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.63 | +0.51% | 25.45K | |||
| ProShares Ultra Technology | ROM | 142.98 | +3.47% | 25.39K | |||
| iShares Morningstar Multi-Asset Income | IYLD | 21.65 | +0.09% | 25.10K | |||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 155.31 | +0.20% | 25.00K | |||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 40.08 | -0.50% | 24.93K | |||
| Invesco S&P MidCap Value with Momentum | XMVM | 73.76 | +0.78% | 24.81K | |||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.22 | +0.08% | 24.74K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.91 | +0.03% | 24.14K | |||
| Invesco S&P Global Water Index | CGW | 63.91 | -2.31% | 24.10K | |||
| Invesco S&P MidCap 400 Pure Value | RFV | 147.04 | +0.64% | 23.95K | |||
| Invesco DB Energy | DBE | 40.51 | -1.24% | 23.93K | |||
| ALPS Sector Dividend Dogs | SDOG | 72.65 | +0.01% | 23.52K | |||
| iShares International Dividend Growth | IGRO | 91.63 | +0.31% | 23.26K | |||
| Cambria Shareholder Yield | SYLD | 85.63 | +0.35% | 22.65K | |||
| Direxion Daily CSI 300 China A Shar | CHAU | 17.33 | +1.35% | 22.62K | |||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 51.97 | -0.84% | 22.54K | |||
| SPDR S&P Transportation | XTN | 97.99 | +0.28% | 22.46K | |||
| Davis Select Worldwide | DWLD | 44.84 | +0.27% | 22.31K | |||
| Global X SuperIncome Preferred | SPFF | 8.80 | -0.34% | 21.80K | |||
| First Trust S&P REIT | FRI | 30.37 | +0.53% | 21.59K | |||
| Innovator IBD 50 | FFTY | 33.40 | -0.24% | 21.55K | |||
| ALPS International Sector Dividend Dogs | IDOG | 42.62 | -0.12% | 21.51K | |||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.41 | +0.03% | 21.32K | |||
| Tortoise North American Pipeline | TPYP | 43.19 | +0.42% | 20.87K | |||
| iShares MSCI China A | CNYA | 31.68 | +0.76% | 20.43K | |||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.31 | +0.01% | 20.34K | |||
| iShares Global Materials | MXI | 106.34 | +0.28% | 20.15K | |||
| Invesco Dynamic Biotechnology & Genome | PBE | 99.21 | +0.50% | 20.11K | |||
| First Trust Technology AlphaDEX | FXL | 223.03 | +1.48% | 20.11K | |||
| iShares Agency Bond | AGZ | 107.06 | -0.07% | 19.70K | |||
| ALPS Equal Sector Weight | EQL | 51.85 | +0.39% | 19.64K | |||
| First Trust Morningstar Managed Futures Strategy | FMF | 52.01 | +0.12% | 19.47K | |||
| Amplify Alternative Harvest | MJ | 22.102 | +1.15% | 19.39K | |||
| iShares Morningstar Value | ILCV | 109.39 | +0.28% | 18.84K | |||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 106.35 | -0.30% | 18.66K | |||
| ALPS Sprott Gold Miners | SGDM | 67.99 | +0.91% | 18.51K | 15:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 70.31 | -1.25% | 18.48K | |||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58.40 | -0.05% | 18.47K | |||
| iShares Morningstar U.S. Equity | MLRG | 106.03 | +0.63% | 18.10K | |||
| iShares MSCI Belgium Capped | EWK | 25.97 | -0.88% | 17.82K | |||
| First Trust Consumer Staples AlphaDEX | FXG | 61.85 | -0.34% | 17.68K | |||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 187.05 | +0.35% | 17.65K | |||
| WisdomTree High Dividend | DHS | 117.60 | +0.03% | 17.38K | |||
| SPDR S&P Emerging Markets Small Cap | EWX | 67.04 | -1.50% | 17.12K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 61.87 | -1.78% | 15.98K | |||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.61 | +0.16% | 15.95K | |||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.91 | +0.49% | 15.86K | |||
| Renaissance IPO | IPO | 48.48 | +0.25% | 15.75K | |||
| iShares MSCI Global Agriculture Producers | VEGI | 44.49 | -0.82% | 15.73K | |||
| Pacer Trendpilot 450 | PTMC | 39.57 | +0.82% | 15.71K | |||
| SPDR S&P 1500 Value Tilt | VLU | 246.61 | +0.29% | 15.65K | |||
| ProShares UltraShort Real Estate | SRS | 42.28 | -0.84% | 15.28K | |||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.69 | +0.02% | 15.27K | |||
| Global X Brazil Active | BRAZ | 29.69 | -18.72% | 15.15K | |||
| ProShares Short MSCI Emerging Markets | EUM | 16.99 | +0.35% | 14.89K | |||
| WisdomTree MidCap Earnings | EZM | 74.18 | +0.83% | 14.89K | |||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 222.68 | +1.42% | 14.84K | |||
| iShares MSCI Japan Small-Cap | SCJ | 106.77 | +0.49% | 14.83K | 15:59:59 | ||
| Inspire Global Hope | BLES | 47.89 | +0.46% | 14.76K | |||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 39.10 | +0.51% | 14.75K | |||
| Columbia India Consumer | INCO | 56.35 | +0.43% | 14.57K | |||
| ProShares UltraShort FTSE China 50 | FXP | 23.83 | -1.69% | 14.54K | |||
| VanEck Africa Index | AFK | 25.79 | +0.43% | 14.53K | 15:59:59 | ||
| iShares Int High Yield Bond | EUHY | 51.22 | +0.08% | 14.50K | |||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.64 | -0.41% | 14.50K | |||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.28 | +0.40% | 14.40K | |||
| Teucrium Agricultural | TAGS | 25.92 | -1.93% | 14.38K | |||
| Hartford Emerging Markets | ROAM | 34.08 | -0.76% | 14.32K | |||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 42.68 | +0.80% | 14.24K | |||
| Cambria Global Asset Allocation | GAA | 34.88 | -0.51% | 14.21K | |||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 134.55 | +0.92% | 14.18K | |||
| Invesco S&P SmallCap Value with Momentum | XSVM | 67.42 | +0.34% | 14.15K | |||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.37 | +0.77% | 14.15K | |||
| FlexShares Global Quality Real Estate | GQRE | 60.75 | +0.60% | 13.94K | |||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 21.15 | +0.28% | 13.88K | |||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.13 | -0.09% | 13.75K | |||
| VanEck Vectors Steel | SLX | 99.52 | -0.52% | 13.73K | |||
| SPDR S&P Global Infrastructure | GII | 73.64 | +0.01% | 13.57K | |||
| iShares Russell Top 200 | IWL | 189.86 | +0.71% | 13.49K | 15:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.44 | -0.53% | 13.48K | |||
| iShares JPX Nikkei 400 USD | JPXN | 102.20 | +0.27% | 13.47K | |||
| ProShares UltraShort Industrials | SIJ | 19.04 | -2.76% | 13.18K | |||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.79 | +0.13% | 13.17K | |||
| John Hancock Multifactor Large Cap | JHML | 90.40 | +0.60% | 13.09K | |||
| WisdomTree Global High Dividend | DEW | 71.97 | +0.19% | 13.04K | |||
| Invesco S&P MidCap Low Volatility | XMLV | 65.67 | +0.27% | 12.97K | |||
| iShares CMBS | CMBS | 47.68 | -0.25% | 12.95K | |||
| Fidelity Dividend for Rising Rates | FDRR | 69.08 | +0.38% | 12.70K | |||
| Invesco India | IMVP | 18.51 | +0.82% | 12.68K | |||
| Arrow Dow Jones Global Yield | GYLD | 13.32 | +0.53% | 12.60K | |||
| Invesco Dynamic Building & Construction | PKB | 86.06 | +0.73% | 12.52K | |||
| Hull Tactical US | HTUS | 45.67 | +0.53% | 12.10K | |||
| ALPS RiverFront Strategic Income | RIGS | 22.24 | +0.14% | 12.08K | |||
| WisdomTree Managed Futures Strategy | WTMF | 42.36 | -0.12% | 11.94K | |||
| Aptus Drawdown Managed Equity | ADME | 56.21 | +0.57% | 11.70K | |||
| WBI BullBear Yield 3000 | WBIG | 26.96 | +0.11% | 11.63K | |||
| ALPS Barron’s 400 | BFOR | 23.48 | +0.47% | 11.55K | |||
| WisdomTree SmallCap Earnings | EES | 66.21 | +0.47% | 11.49K | |||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.23 | +0.23% | 11.40K | |||
| WisdomTree Japan SmallCap Dividend | DFJ | 112.29 | +0.16% | 11.36K | |||
| SPDR S&P China | GXC | 81.44 | +0.28% | 11.36K | |||
| O’Shares FTSE US Quality Dividend | OUSA | 62.59 | +0.14% | 11.25K | |||
| iShares MSCI Finland Capped | EFNL | 50.28 | +1.70% | 11.24K | |||
| ProShares UltraShort Euro | EUO | 32.55 | +0.53% | 11.17K | |||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.30 | +0.12% | 10.86K | |||
| Invesco S&P SmallCap Quality | XSHQ | 46.20 | +0.06% | 10.82K | |||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 71.21 | -0.41% | 10.81K | |||
| SPDR S&P North American Natural Resources | NANR | 87.71 | +0.50% | 10.80K | |||
| FlexShares Disciplined Duration MBS | MBSD | 20.14 | +0.10% | 10.73K | |||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 44.37 | +0.36% | 10.68K | |||
| iShares Morningstar Small-Cap | MSML | 71.96 | +0.53% | 10.65K | |||
| ProShares Ultra Real Estate | URE | 64.17 | +0.85% | 10.49K | |||
| iShares Currency Hedged MSCI Japan | HEWJ | 63.38 | +0.81% | 10.36K | |||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.12 | +0.20% | 10.25K | |||
| SPDR MSCI USA StrategicFactors | QUS | 196.55 | +0.30% | 10.16K | |||
| Global X Southeast Asia | ASEA | 20.12 | -0.15% | 10.14K | |||
| SPDR S&P Capital Markets | KCE | 153.27 | +0.11% | 10.12K | |||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.00 | -5.02% | 10.12K | |||
| iShares MSCI Global Multifactor | GLOF | 59.78 | +0.35% | 10.07K | |||
| iShares Global Financials | IXG | 128.78 | +0.08% | 9.98K | |||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 99.44 | +0.44% | 9.82K | |||
| Franklin Income Equity Focus | INCE | 68.81 | +0.32% | 9.78K | |||
| WisdomTree Intenational LargeCap Dividend | DOL | 73.56 | +0.42% | 9.74K | |||
| Columbia U.S. Equity Income | EQIN | 54.97 | 0.00% | 9.65K | |||
| WisdomTree International SmallCap Dividend | DLS | 85.57 | +0.52% | 9.56K | |||
| iShares Dow Jones U.S. | IYY | 186.06 | +0.70% | 9.33K | |||
| Virtus LifeSci Biotech Products | BBP | 102.33 | +0.25% | 9.23K | |||
| First Trust Global Wind Energy | FAN | 21.64 | +0.28% | 9.16K | |||
| iShares MSCI Austria Capped | EWO | 39.02 | +0.75% | 9.14K | |||
| ProShares UltraShort MSCI Emerging Markets | EEV | 12.34 | +0.41% | 9.12K | |||
| Vanguard S&P Mid Cap 400 Value | IVOV | 111.79 | +0.53% | 9.12K | |||
| SPDR Portfolio Europe | SPEU | 53.53 | +0.41% | 9.08K | |||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.32 | +0.19% | 9.02K | |||
| iShares MSCI China Small-Cap | ECNS | 26.19 | +0.04% | 8.93K | |||
| Columbia Emerging Markets Consumer | ECON | 32.59 | +0.06% | 8.91K | |||
| iShares MSCI Thailand Capped | THD | 71.71 | +1.19% | 8.77K | |||
| SPDR Russell 1000 Yield Focus | ONEY | 133.29 | -0.11% | 8.76K | |||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 73.11 | +4.06% | 8.71K | |||
| ProShares Ultra Yen | YCL | 18.26 | -0.92% | 8.46K | |||
| ProShares UltraShort FTSE Europe | EPV | 19.02 | -0.63% | 8.33K | |||
| WisdomTree International Equity | DWM | 73.03 | +0.33% | 8.31K | |||
| Global X MSCI Norway | NORW | 37.53 | +0.40% | 8.18K | |||
| VanEck Vectors International High Yield Bond | IHY | 20.64 | 0.00% | 8.13K | |||
| Global X China Consumer | CHIQ | 15.67 | +0.19% | 8.07K | |||
| United States 12 Month Oil | USL | 63.47 | -0.95% | 7.85K | |||
| KraneShares Bosera MSCI China A | KBA | 29.06 | +0.87% | 7.75K | |||
| ProShares Ultra Euro | ULE | 11.76 | -0.68% | 7.57K | |||
| FlexShares Quality Dividend Defensive | QDEF | 91.19 | +0.58% | 7.55K | |||
| SPDR SSgA Global Allocation | GAL | 52.41 | +0.22% | 7.42K | |||
| VanEck Vectors Natural Resources | HAP | 73.87 | -0.11% | 7.40K | |||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.88 | +0.25% | 7.37K | |||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 113.16 | +0.92% | 7.23K | |||
| ProShares Ultra 7-10 Year Treasury | UST | 39.56 | +0.25% | 7.12K | |||
| ProShares S&P 500 ex-Technology | SPXT | 110.44 | +0.15% | 6.92K | |||
| Invesco S&P Spin-Off | CSD | 125.45 | +1.01% | 6.73K | |||
| Davis Select Financial | DFNL | 49.58 | +0.18% | 6.25K | |||
| Invesco Dynamic Food & Beverage | PBJ | 47.96 | +0.06% | 6.19K | 15:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.32 | +0.23% | 6.09K | |||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.34 | +0.62% | 6.04K | |||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 41.32 | +1.13% | 6.04K | |||
| SPDR SSgA Income Allocation | INKM | 33.82 | +0.09% | 6.02K | |||
| ProShares UltraShort Health Care | RXD | 13.17 | +0.30% | 5.99K | |||
| Goldman Sachs Hedge Industry VIP | GVIP | 159.68 | +0.09% | 5.92K | |||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 41.06 | -0.39% | 5.86K | |||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 124.30 | +0.43% | 5.82K | |||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.08 | -0.23% | 5.74K | |||
| JPMorgan Diversified Return International Equity | JPIN | 74.22 | +0.34% | 5.72K | |||
| ProShares UltraShort Financials | SKF | 23.90 | -0.50% | 5.46K | |||
| FlexShares STOXX Global ESG Impact | ESGG | 237.51 | +0.52% | 5.44K | |||
| VanEck Vectors India Growth Leaders | GLIN | 43.64 | +0.03% | 5.37K | |||
| SPDR S&P Health Care Equipment | XHE | 93.09 | +0.01% | 5.25K | |||
| First Trust Dow Jones Select MicroCap | FDM | 90.83 | +0.18% | 5.20K | |||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 144.83 | +0.69% | 5.10K | |||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 52.92 | +0.40% | 5.09K | |||
| Barclays ETN Plus Select MLP | ATMP | 36.08 | +0.31% | 4.99K | |||
| WBI Power Factor High Dividend | WBIY | 36.05 | -0.66% | 4.86K | |||
| VanEck Vectors Environmental Services | EVX | 40.67 | +0.32% | 4.73K | |||
| Amplify Bloomberg AI Value Chain | AIVC | 105.49 | +1.93% | 4.63K | |||
| ProShares Ultra Financials | UYG | 91.74 | +0.30% | 4.52K | |||
| VanEck Vectors Morningstar International Moat | MOTI | 36.38 | +0.15% | 4.44K | |||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 26.89 | +0.45% | 4.40K | |||
| Invesco Dynamic Market | BMVP | 54.48 | +0.21% | 4.34K | |||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 47.72 | +0.51% | 4.27K | |||
| iShares MSCI BRIC | BKF | 37.15 | -2.80% | 4.19K | |||
| ProShares UltraShort Consumer Services | SCC | 15.106 | -1.95% | 4.13K | |||
| FlexShares Morningstar US Market Factor Tilt | TILT | 280.37 | +0.56% | 4.08K | |||
| SPDR S&P Global Dividend | WDIV | 81.99 | -0.07% | 4.06K | |||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 149.44 | +0.01% | 4.03K | |||
| ProShares Ultra Health Care | RXL | 65.94 | -0.05% | 3.98K | 15:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 190.68 | +0.47% | 3.96K | |||
| WBI Tactical LCV | WBIF | 37.05 | +0.38% | 3.90K | |||
| ProShares Large Cap Core Plus | CSM | 86.91 | +0.57% | 3.87K | |||
| Invesco S&P MidCap 400 Pure Growth | RFG | 56.71 | +1.50% | 3.81K | |||
| Invesco S&P 500 Enhanced Value | QVMT | 63.37 | +1.07% | 3.81K | |||
| VanEck Israel | ISRA | 67.44 | +1.89% | 3.75K | |||
| Invesco MSCI Global Timber | CUT | 28.00 | -0.27% | 3.59K | |||
| JPMorgan Diversified Return U.S. Equity | JPUS | 141.51 | +0.31% | 3.57K | |||
| ProShares UltraShort Yen | YCS | 54.22 | +0.89% | 3.47K | |||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 75.91 | -1.54% | 3.46K | |||
| ProShares Short 7-10 Year Treasury | TBX | 29.31 | -0.03% | 3.42K | 15:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.30 | +0.99% | 3.34K | |||
| Invesco Dynamic Media | GGME | 64.24 | -0.05% | 3.23K | |||
| WisdomTree New Economy Real Estate ETF | WTRE | 21.48 | +0.70% | 3.15K | |||
| Invesco S&P 500 Value with Momentum | SPVM | 76.82 | +0.35% | 3.08K | 15:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 85.71 | +0.50% | 3.05K | |||
| WBI BullBear Quality 3000 | WBIL | 40.04 | +0.63% | 3.02K | |||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.76 | +0.20% | 2.98K | |||
| iShares MSCI ACWI Low Carbon Target | CRBN | 253.26 | +0.51% | 2.94K | |||
| SPDR S&P International Dividend | DWX | 47.17 | +0.39% | 2.83K | |||
| WisdomTree Europe Quality Dividend Growth | EUDG | 37.90 | +0.58% | 2.81K | |||
| Invesco S&P EM Momentum Port | EEMO | 19.90 | +0.10% | 2.79K | 15:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.46 | +0.10% | 2.76K | |||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.775 | -0.22% | 2.73K | |||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.42 | -0.16% | 2.70K | |||
| Invesco Defensive Equity | POWA | 91.97 | +0.25% | 2.69K | |||
| Invesco Zacks Multi-Asset Income | CVY | 29.06 | -0.55% | 2.67K | |||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 36.79 | -0.54% | 2.66K | |||
| Invesco Dynamic Networking | KNCT | 189.69 | +1.77% | 2.65K | |||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.13 | +0.37% | 2.64K | |||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73.00 | +0.43% | 2.61K | |||
| WisdomTree U.S. Al Enhanced Value | AIVL | 133.64 | -0.54% | 2.54K | |||
| iShares Morningstar Small-Cap Value | ISCV | 77.75 | +0.21% | 2.54K | 15:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.32 | -0.16% | 2.52K | |||
| Global X Gold Explorers | GOEX | 72.81 | +0.68% | 2.51K | |||
| Invesco S&P 500 Downside Hedged | PHDG | 41.22 | +0.49% | 2.41K | |||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 50.79 | +0.24% | 2.34K | |||
| ProShares UltraPro MidCap400 | UMDD | 30.53 | +1.99% | 2.31K | |||
| WisdomTree Emerging Currency Strategy | CEW | 19.56 | -0.51% | 2.28K | |||
| iShares MSCI Ireland | EIRL | 79.81 | +0.71% | 2.25K | |||
| Cambria Global Momentum | GMOM | 38.27 | -0.31% | 2.15K | |||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.71 | +0.17% | 2.12K | |||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.23 | -0.17% | 2.10K | |||
| Invesco MSCI Sustainable Future | ERTH | 40.96 | +0.39% | 2.06K | |||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 76.76 | -0.01% | 1.99K | |||
| iShares MSCI USA Size Factor | SIZE | 180.11 | +0.26% | 1.97K | |||
| Amplify Bluestar Israel Technology | ITEQ | 61.32 | +1.66% | 1.95K | |||
| The 3D Printing | PRNT | 24.52 | +1.07% | 1.94K | |||
| ProShares Short Financials | SEF | 30.17 | -0.23% | 1.90K | |||
| VanEck Vectors Energy Income | EINC | 120.38 | +0.33% | 1.89K | |||
| iShares MSCI Denmark Capped | EDEN | 113.36 | +0.30% | 1.86K | |||
| ProShares Ultra SmallCap600 | SAA | 32.66 | +0.90% | 1.78K | |||
| Amplify Online Retail | IBUY | 70.39 | -0.47% | 1.76K | |||
| ProShares Ultra Basic Materials | UYM | 29.76 | +0.54% | 1.73K | |||
| ProShares UltraPro Short MidCap400 | SMDD | 8.88 | -2.12% | 1.73K | |||
| ProShares Short SmallCap600 | SBB | 23.63 | -0.42% | 1.59K | |||
| Invesco Zacks Mid-Cap | CZA | 124.56 | +0.44% | 1.56K | |||
| Amplify Etho Climate Leadership U.S. | ETHO | 80.51 | +0.50% | 1.48K | |||
| AdvisorShares Focused Equity | CWS | 67.62 | +0.28% | 1.48K | |||
| ProShares Ultra MSCI EAFE | EFO | 69.69 | +0.42% | 1.47K | |||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.61 | 0.00% | 1.41K | |||
| VanEck Vectors Low Carbon Energy | SMOG | 128.43 | -0.75% | 1.37K | |||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 61.89 | +0.40% | 1.34K | |||
| AdvisorShares DoubleLine Val Eq | SURE | 154.60 | +0.25% | 1.31K | |||
| iShares Asia/Pacific Dividend | DVYA | 49.91 | +0.46% | 1.29K | |||
| ProShares UltraShort SmallCap600 | SDD | 9.16 | -0.97% | 1.26K | |||
| ProShares Ultra MidCap400 | MVV | 80.89 | +1.47% | 1.22K | |||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.79 | -0.58% | 1.21K | |||
| ProShares Ultra MSCI Emerging Markets | EET | 91.92 | -0.48% | 1.12K | |||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.15 | +0.35% | 1.11K | |||
| Invesco S&P SmallCap 600 Pure Value | RZV | 142.75 | -0.17% | 1.05K | |||
| ProShares Ultra Consumer Services | UCC | 44.15 | +1.89% | 1.05K | |||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23.85 | -1.73% | 1.01K | |||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.23 | -4.73% | 990.00 | |||
| ProShares Merger | MRGR | 45.52 | +0.19% | 0.97K | |||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.26 | +0.56% | 0.97K | |||
| ProShares Hedge Replication | HDG | 53.53 | +0.09% | 0.93K | |||
| SPDR MSCI World StrategicFactors | QWLD | 158.02 | +0.36% | 914.00 | |||
| ProShares Global Listed Private Equity | PEX | 22.38 | +0.58% | 837.00 | |||
| ProShares S&P 500 ex-Energy | SPXE | 81.92 | +0.69% | 0.81K | |||
| ProShares Short FTSE China 50 | YXI | 23.80 | -0.58% | 793.00 | |||
| SPDR S&P 1500 Momentum Tilt | MMTM | 299.88 | +0.90% | 777.00 | |||
| Global X Guru | GURU | 65.17 | +0.12% | 679.00 | |||
| ProShares Short MidCap400 | MYY | 15.89 | -0.79% | 678.00 | |||
| Renaissance International IPO | IPOS | 18.35 | -0.70% | 0.66K | 15:59:59 | ||
| Invesco Active US Real Estate | PSR | 100.11 | +0.45% | 0.64K | |||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.53 | -0.30% | 636.00 | |||
| ProShares Ultra Industrials | UXI | 50.50 | +2.83% | 629.00 | |||
| ProShares S&P 500 ex-Health Care | SPXV | 83.27 | +0.77% | 629.00 | |||
| UBS AG London Branch ELKS 1 | UCIB | 37.88 | +0.80% | 0.60K | |||
| RiverFront Dynamic Core Income | RFCI | 21.68 | +0.14% | 0.57K | |||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.58 | +0.58% | 0.49K | |||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43.95 | +0.52% | 0.39K | |||
| ProShares UltraShort MidCap400 | MZZ | 6.48 | -1.52% | 0.28K | |||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 84.11 | +0.88% | 244.00 | |||
| Deutsche X trackers FTSE Developed | DEEF | 39.60 | +0.37% | 0.23K | |||
| ALPS REIT Dividend Dogs | RDOG | 38.51 | +0.26% | 233.00 | |||
| UBS AG London Branch ELKS 4 | BDCZ | 13.75 | -0.22% | 0.23K | |||
| American Customer Satisfaction | ACSI | 75.46 | -0.13% | 0 | |||
| Hartford Multifactor Small Cap | ROSC | 55.44 | 0.00% | 0 | |||
| ProShares Ultra FTSE Europe | UPV | 92.13 | +0.75% | 0 | |||
| iShares MSCI Kokusai | TOK | 153.03 | +0.55% | 0 | |||
| ProShares UltraShort Consumer Goods | SZK | 18.75 | +0.75% | 0 | |||
| ProShares Ultra High Yield | UJB | 74.09 | +0.38% | 0 | |||
| Cambria Value and Momentum | VAMO | 36.24 | +0.08% | 0 | |||
| DB Gold Double Short | DZZ | 1.775 | -6.82% | 0 | |||
| UBS AG London Branch ELKS 5 | AMUB | 22.32 | +0.63% | 0 | |||
| UBS AG London Branch ELKS 6 | MLPB | 29.60 | +0.37% | 0 | |||
| ProShares UltraShort Basic Materials | SMN | 19.65 | -0.41% | 0 | |||
| ProShares S&P 500 ex-Financials | SPXN | 84.10 | +0.77% | 0 | |||
| SPDR FactSet Innovative Technology | XITK | 197.32 | +0.85% | 0 | |||
| SPDR Russell 1000 Momentum Focus | ONEO | 153.72 | +0.48% | 0 | |||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 60.42 | +0.60% | 0 | |||
| WisdomTree International Al Enhanced Value | AIVI | 57.76 | +0.33% | 0 | |||
| ProShares Ultra MSCI Japan | EZJ | 64.22 | +0.56% | 0 | |||
| First Trust Horizon Managed Volatility DM | HDMV | 37.16 | +0.11% | 0 | |||
| ProShares Short MSCI EAFE | EFZ | 23.28 | -0.34% | 0 | |||
| WisdomTree Europe SmallCap Dividend | DFE | 74.11 | +0.60% | 0 | |||
| Amplify Video Game Tech | GAMR | 96.08 | +0.52% | 0 | |||
| ProShares UltraShort Utilities | SDP | 24.10 | +0.29% | 0 |