Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚨📅 Q1 earnings alert! Critical earnings dates you can't miss
See Calendar

United States - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bear 3X SharesSOXS11.510-13.20%190.13M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA4.71-5.23%164.38M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL144.29+13.12%46.18M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO6.35+2.92%42.63M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD108.65+0.37%31.99M15:59:59 
 SPDR S&P 500SPY723.77+0.80%31.85M15:59:59 
 Financial Select Sector SPDRXLF51.59+0.02%27.24M15:59:59 
 Energy Select Sector SPDRXLE59.44+0.08%26.37M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG79.92+0.15%23.99M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP4.080+0.49%23.85M15:59:59 
 iShares Russell 2000IWM282.56+1.68%22.91M15:59:59 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8.98-0.83%20.89M15:59:59 
 iShares MSCI South Korea CappedEWY173.49+6.05%19.70M15:59:59 
 ProShares UltraShort QQQQID16.26-2.58%19.27M15:59:59 
 iShares MSCI Brazil CappedEWZ39.71+1.72%18.99M15:59:59 
 iShares MSCI Emerging MarketsEEM65.41+2.04%18.43M15:59:59 
 iShares Expanded Tech-SoftwareIGV88.27-0.19%18.28M15:59:59 
 Schwab US Dividend EquitySCHD31.69+0.54%16.60M15:59:59 
 Utilities Select Sector SPDRXLU46.370.00%16.42M15:59:59 
 Vanguard FTSE Developed MarketsVEA68.98+1.58%14.92M15:59:59 
 KraneShares CSI China InternetKWEB28.53-0.21%14.17M15:59:59 
 iShares MSCI EAFEEFA102.04+1.33%12.29M15:59:59 
 iShares SilverSLV65.91-0.05%11.92M15:59:59 
 ProShares Short Russell2000RWM14.27-1.79%11.87M15:59:59 
 iShares China Large-CapFXI36.49-0.18%11.54M15:59:59 
 United States Natural GasUNG10.64-2.83%11.01M15:59:59 
 Consumer Staples Select Sector SPDRXLP84.06+0.62%10.82M15:59:59 
 SPDR S&P Regional BankingKRE69.92+1.35%10.69M15:59:59 
 Materials Select Sector SPDRXLB51.53+1.74%10.64M15:59:59 
 VanEck Gold MinersGDX85.81+0.19%10.28M15:59:59 
 Invesco Senior LoanBKLN20.63+0.15%10.01M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.43+0.01%9.56M15:59:59 
 iShares Core US Aggregate BondAGG98.77+0.18%9.54M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG80.15+2.00%9.52M15:59:59 
 ProShares UltraPro Short S&P500SPXU41.29-2.32%9.27M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.41+0.06%9.25M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY37.46+0.35%9.06M15:59:59 
 Technology Select Sector SPDRXLK165.63+2.21%8.97M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS29.45-2.26%8.79M15:59:59 
 SPDR S&P BiotechXBI133.79+0.22%8.63M15:59:59 
 iShares Core MSCI EAFEIEFA95.43+1.36%8.58M15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL13.08-5.49%8.46M15:59:59 
 Schwab US Large-CapSCHX28.50+0.76%8.45M15:59:59 
 Schwab US Large-Cap GrowthSCHG33.22+0.42%8.42M15:59:59 
 United States OilUSO144.17-2.33%7.87M15:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.14+0.04%7.52M15:59:59 
 ProShares Short S&P500SH34.22-0.78%7.49M15:59:59 
 Vanguard FTSE Emerging MarketsVWO59.36+1.06%7.49M15:59:59 
 ARK InnovationARKK76.63-2.05%7.28M15:59:59 
 SPDR Barclays Long Term TreasurySPTL25.95+0.46%7.22M15:59:59 
 Health Care Select Sector SPDRXLV145.30+0.39%7.15M15:59:59 
 Schwab International EquitySCHF26.65+1.60%7.14M15:59:59 
 iShares Core US Treasury BondGOVT22.73+0.09%7.05M15:59:59 
 Invesco S&P 500 Equal WeightRSP203.24+0.79%6.46M15:59:59 
 iShares Russell 1000 GrowthIWF120.41+0.49%6.40M15:59:59 
 SPDR Portfolio S&P 500SPYM85.19+0.78%6.26M15:59:59 
 Industrial Select Sector SPDRXLI172.41+0.84%6.13M15:59:59 
 ProShares Short QQQPSQ27.35-1.28%5.90M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA64.22+5.01%5.61M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY118.07+0.30%5.57M15:59:59 
 Real Estate Select Sector SPDRXLRE44.17+0.19%5.49M15:59:59 
 Sprott Physical SilverPSLV23.590-0.08%5.14M15:59:59 
 Schwab US Broad MarketSCHB27.94+0.79%4.92M15:59:59 
 SPDR Portfolio High Yield BondSPHY23.40+0.06%4.90M15:59:59 
 Vanguard Information TechnologyVGT106.81+1.77%4.88M15:59:59 
 iShares MSCI JapanEWJ89.24+1.27%4.77M15:59:59 
 Vanguard GrowthVUG84.31+0.70%4.73M15:59:59 
 Vanguard S&P 500VOO665.30+0.78%4.64M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS10.470-6.60%4.63M15:59:59 
 ARK Genomic RevolutionARKG29.78-2.62%4.63M15:59:59 
 iShares Core S&P Mid-CapIJH73.27+1.27%4.59M15:59:59 
 ishares S&P 500IVV726.98+0.77%4.54M15:59:59 
 iShares MSCI Taiwan CappedEWT92.77+2.61%4.21M15:59:59 
 ProShares UltraShort SilverZSL23.05+0.04%4.21M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ113.16+0.06%4.15M15:59:59 
 SPDR Gold SharesGLD418.17+0.83%4.06M15:59:59 
 iShares GoldIAU85.69+0.85%3.97M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD13.95-0.71%3.90M15:59:59 
 VanEck Vectors BDC IncomeBIZD13.35+0.38%3.87M15:59:59 
 Schwab U.S. REITSCHH23.31+0.28%3.79M15:59:59 
 iShares Latin America 40ILF36.35+1.65%3.78M15:59:59 
 iShares MSCI IndiaINDA49.15+1.07%3.78M15:59:59 
 iShares U.S. Medical DevicesIHI49.79-0.28%3.77M15:59:59 
 Vanguard FTSE EuropeVGK86.87+1.59%3.75M15:59:59 
 ProShares Ultra QQQQLD84.39+2.56%3.68M15:59:59 
 ProShares UltraPro Short Dow 30SDOW29.19-2.05%3.62M15:59:59 
 State Street SPDR Portfolio Devt World ex-USSPDW49.17+1.63%3.62M15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF34.88+1.40%3.59M15:59:59 
 iShares US Real EstateIYR101.94+0.31%3.46M15:59:59 
 U.S. Global JetsJETS26.07+2.56%3.43M15:59:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.38+0.01%3.43M15:59:59 
 Schwab amental Intl Large CompanyFNDF52.07+1.64%3.36M15:59:59 
 Invesco Fundamental High Yield Corporate BondIFLN18.29+0.22%3.31M15:59:59 
 Global X U.S. Infrastructure DevelopmentPAVE57.37+2.09%3.16M15:59:59 
 iShares National AMT-Free Muni BondMUB106.77+0.08%3.16M15:59:59 
 United States Brent OilBNO58.18-3.24%3.14M15:59:59 
 SPDR Dow Jones Industrial AverageDIA492.96+0.69%3.09M15:59:59 
 Amplify Junior Silver MinersSILJ28.50-0.90%3.08M15:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT158.49+0.84%3.04M15:59:59 
 ProShares UltraPro Dow30UDOW59.65+1.98%3.00M15:59:59 
 Schwab Short Term US TreasurySCHO24.16+0.04%2.97M15:59:59 
 Global X UraniumURA54.19-1.06%2.96M15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI28.42+0.07%2.93M15:59:59 
 Schwab Emerging Markets EquitySCHE36.00+0.90%2.84M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC25.36+0.36%2.82M15:59:59 
 Schwab US Small-CapSCHA33.15+1.94%2.79M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP180.59-0.23%2.74M15:59:59 
 SPDR S&P RetailXRT84.39+0.93%2.73M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO48.97-2.98%2.71M15:59:59 
 Vanguard Total Stock MarketVTI356.99+0.85%2.71M15:59:59 
 ProShares UltraShort S&P500SDS61.030-1.53%2.69M15:59:59 
 ProShares UltraPro S&P500UPRO131.85+2.33%2.65M15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD25.85+5.30%2.65M15:59:59 
 Schwab US TIPSSCHP26.78-0.09%2.63M15:59:59 
 Vanguard Short-Term BondBSV78.00+0.04%2.62M15:59:59 
 SPDR Long Term Credit BondSPLB22.20+0.66%2.60M15:59:59 
 iShares MSCI Intl Quality FactorIQLT48.73+1.42%2.60M15:59:59 
 Schwab US Large-Cap ValueSCHV32.55+1.12%2.56M15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN40.47-0.02%2.55M15:59:59 
 ProShares Ultra S&P500SSO63.83+1.54%2.55M15:59:59 
 Invesco S&P 500 MomentumSPMO137.88+2.56%2.44M15:59:59 
 Vanguard REITVNQ95.76+0.31%2.40M15:59:59 
 iShares Edge MSCI Min VolUSMV94.46+0.11%2.39M15:59:59 
 Vanguard Mid-CapVO77.70+0.80%2.38M15:59:59 
 iShares Core S&P Small-CapIJR138.12+1.43%2.38M15:59:59 
 iShares Short Treasury BondSHV110.110.00%2.37M15:59:59 
 ProShares UltraPro Short Russell2000SRTY26.670-5.02%2.36M15:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX30.19+0.99%2.36M15:59:59 
 Vanguard Total World StockVT152.13+1.04%2.30M15:59:59 
 ProShares VIX Short-Term FuturesVIXY27.66-0.22%2.29M15:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG113.75+0.77%2.20M15:59:59 
 SPDR Portfolio Aggregate BondSPAB25.47+0.22%2.20M15:59:59 
 ProShares Ultra SilverAGQ109.17-0.05%2.09M15:59:59 
 Global X Copper MinersCOPX78.21+2.04%2.06M15:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK25.04+0.16%2.05M15:59:59 
 iShares MSCI Hong KongEWH23.71+1.13%2.04M15:59:59 
 Schwab Intermediate Term US TreasurySCHR24.71+0.08%2.02M15:59:59 
 Fidelity Total BondFBND45.55+0.18%2.02M15:59:59 
 iShares Global REITREET27.18+0.55%1.91M15:59:59 
 Vanguard ValueVTV206.52+0.91%1.90M15:59:59 
 Direxion Daily Energy Bear 3X SharesERY10.82-0.09%1.88M15:59:59 
 SPDR Barclays High Yield BondJNK96.22+0.12%1.88M15:59:59 
 iShares MSCI CanadaEWC57.70-0.33%1.86M15:59:59 
 iShares Core High DividendHDV27.29+0.48%1.85M15:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR35.35+0.68%1.84M15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL39.18+4.87%1.84M15:59:59 
 Schwab US Aggregate BondSCHZ23.09+0.13%1.75M15:59:59 
 iShares MSCI EAFE ValueEFV77.03+1.08%1.75M15:59:59 
 SPDR Portfolio S&P 500 ValueSPYV59.97+0.79%1.74M15:59:59 
 Vanguard FTSE All World ex USVEU81.26+1.44%1.72M15:59:59 
 iShares MSCI United KingdomEWU46.45+0.06%1.69M15:59:59 
 SPDR S&P HomebuildersXHB102.80+1.38%1.67M15:59:59 
 Vanguard Intermediate-Term BondBIV76.69+0.12%1.66M15:59:59 
 Invesco DB AgricultureDBA28.37+0.27%1.66M15:59:59 
 iShares MSCI GermanyEWG42.39+2.19%1.62M15:59:59 
 iShares US Home ConstructionITB92.81+1.68%1.62M15:59:59 
 ProShares UltraShort GoldGLL21.26-1.71%1.58M15:59:59 
 iShares Russell 1000 ValueIWD232.03+1.06%1.57M15:59:59 
 SPDR Short Term Corp BondSPSB29.97+0.07%1.56M15:59:59 
 Invesco Variable Rate PreferredVRP24.30+0.08%1.52M15:59:59 
 iShares US TelecommunicationsIYZ42.41-0.19%1.50M15:59:59 
 SPDR Portfolio Emerging MarketsSPEM51.63+1.22%1.47M15:59:59 
 iShares TIPS BondTIP111.06-0.09%1.44M15:59:59 
 Xtrackers USD High Yield Corporate BondHYLB36.51+0.12%1.44M15:59:59 
 iShares Russell Mid-CapIWR105.06+1.01%1.42M15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL12.20-1.37%1.42M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL251.49+2.34%1.42M15:59:59 
 iShares Ultra Short Term BondICSH50.48+0.04%1.39M15:59:59 
 Invesco SolarTAN60.71+3.99%1.38M15:59:59 
 Invesco S&P 500 Low VolatilitySPLV73.69+0.01%1.37M15:59:59 
 SPDR Russell Small Cap CompSPMD64.26+1.28%1.35M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN33.91-0.56%1.35M15:59:59 
 iShares Treasury Floating Rate BondTFLO50.51+0.01%1.34M15:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM53.74+1.45%1.33M15:59:59 
 iShares S&P 500 GrowthIVW131.40+0.79%1.32M15:59:59 
 iShares MSCI EurozoneEZU66.59+2.26%1.31M15:59:59 
 First Trust Value Line DividendFVD47.49+0.34%1.31M15:59:59 
 Fidelity MSCI Energy IndexFENY33.250.00%1.29M15:59:59 
 SPDR Euro Stoxx 50FEZ65.77+2.33%1.26M15:59:59 
 abrdn Physical Gold SharesSGOL43.38+0.84%1.25M15:59:59 
 iShares Convertible BondICVT115.91+1.13%1.24M15:59:59 
 iShares Core Dividend GrowthDGRO73.36+0.69%1.23M15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG34.19-1.04%1.20M15:59:59 
 iShares MSCI Mexico CappedEWW77.56+2.52%1.20M15:59:59 
 ProShares Ultra GoldUGL57.52+1.69%1.18M15:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU46.07+2.31%1.18M15:59:59 
 Invesco PreferredPGX11.11+0.09%1.18M15:59:59 
 iShares International Select DividendIDV44.32+1.40%1.18M15:59:59 
 Alerian MLPAMLP53.90-0.04%1.17M15:59:59 
 iShares 0-5 Year TIPS BondSTIP103.53-0.12%1.16M15:59:59 
 iShares MSCI WorldURTH197.03+0.75%1.16M15:59:59 
 SPDR S&P InsuranceKIE56.55+0.52%1.14M15:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT100.45+0.02%1.14M15:59:59 
 Invesco National AMT-Free Municipal BondPZA23.25-0.06%1.10M15:59:59 
 iShares MSCI AustraliaEWA29.19+1.07%1.09M15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL163.13+6.52%1.09M15:59:59 
 iShares Floating Rate BondFLOT50.87+0.02%1.07M15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT99.92+0.61%1.07M15:59:59 
 Vanguard S&P 500 GrowthVOOG78.96+0.77%1.07M15:59:59 
 ProShares Short Dow30DOG23.04-0.69%1.06M15:59:59 
 Invesco S&P 500 High QualitySPHQ81.67+1.38%1.06M15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ62.39+0.97%1.05M15:59:59 
 Invesco S&P 500 Pure GrowthRPG56.12+2.02%1.05M15:59:59 
 iShares MSCI EAFE GrowthEFG119.56+1.75%1.04M15:59:59 
 iShares Core MSCI International Developed MarketIDEV88.04+1.16%1.03M15:59:59 
 Vanguard Mega Cap GrowthMGK85.17+0.67%1.03M15:59:59 
 First Trust Preferred Securities and IncomeFPE18.10+0.30%1.03M15:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB25.02+0.20%1.02M15:59:59 
 Global X SuperDividendSDIV26.05+1.28%1.01M15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN10.71+0.66%1.00M15:59:59 
 Invesco S&P 500 Top 50XLG61.36+0.46%994.04K15:59:59 
 SPDR S&P BankKBE64.08+1.23%978.30K15:59:59 
 Teucrium WheatWEAT23.750-1.86%975.63K15:59:59 
 Vanguard High Dividend YieldVYM156.33+0.70%971.66K15:59:59 
 SPDR Barclays Convertible SecuritiesCWB103.81+1.36%963.42K15:59:59 
 Goldman Sachs Access Treasury 0-1 YearGBIL99.94+0.01%957.48K15:59:59 
 iShares Long-Term Corporate BondIGLB49.60+0.64%953.39K15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG42.41+0.17%943.12K15:59:59 
 iShares MSCI Italy CappedEWI57.82+2.74%938.95K15:59:59 
 Invesco DB OilDBO22.70-1.65%936.77K15:59:59 
 Schwab US Mid-CapSCHM34.43+1.50%918.02K15:59:59 
 Invesco FTSE RAFI US 1000PRF52.09+1.17%911.38K15:59:59 
 iShares U.S. EnergyIYE63.09+0.11%908.07K15:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD46.88+0.78%907.17K15:59:59 
 ProShares Ultra SemiconductorsUSD81.02+4.33%905.67K15:59:59 
 iShares US TechnologyIYW225.18+1.88%901.41K15:59:59 
 Global X Silver MinersSIL86.38-0.60%889.08K15:59:59 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI25.39-0.51%863.21K15:59:59 
 iShares Edge MSCI USA Value FactorVLUE173.91+3.54%836.30K15:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS29.04+0.03%825.40K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT10.48+0.34%819.94K15:59:59 
 Amplify CWP Enhanced Dividend Income ETFDIVO45.43+0.60%809.31K15:59:59 
 SPDR Barclays International Treasury BondBWX22.130.00%805.92K15:59:59 
 SPDR S&P Metals & MiningXME118.88+1.64%800.74K15:59:59 
 iShares US Aerospace & DefenseITA215.37+0.49%795.05K15:59:59 
 iShares Int Agg BondIAGG49.87+0.06%792.75K15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY50.69+0.18%791.39K15:59:59 
 iShares Edge MSCI Intl Value FactorIVLU41.51+1.40%782.08K15:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.48-0.02%781.63K15:59:59 
 Vanguard FTSE PacificVPL108.99+2.20%776.64K15:59:59 
 iShares 10-20 Year Treasury BondTLH99.50+0.41%760.29K15:59:59 
 Schwab amental EM Large CompanyFNDE40.94+1.29%751.97K15:59:59 
 ProShares UltraPro Russell2000URTY74.85+4.99%744.22K15:59:59 
 iShares Short Maturity BondNEAR50.68+0.04%739.80K15:59:59 
 Invesco DB CommodityDBC31.20-0.41%698.34K15:59:59 
 iShares Global EnergyIXC56.52+0.16%697.05K15:59:59 
 iShares MSCI USA Momentum FactorMTUM291.10+2.40%689.63K15:59:59 
 Invesco DB US Dollar Index BullishUUP27.49+0.04%686.84K15:59:59 
 iShares MSCI Spain CappedEWP56.22+2.46%684.45K15:59:59 
 VanEck Pref Secs ex FinlsPFXF18.55+0.71%684.43K15:59:59 
 Teucrium CornCORN18.92-1.05%674.57K15:59:59 
 iShares Currency Hedged MSCI EAFEHEFA44.24+1.54%671.94K15:59:59 
 Vanguard Dividend AppreciationVIG228.88+0.87%670.33K15:59:59 
 First Trust Morningstar Dividend LeadersFDL50.08+0.20%669.11K15:59:59 
 Invesco Ultra Short DurationGSY50.16-0.02%667.13K15:59:59 
 iShares Russell 1000IWB395.41+0.77%659.24K15:59:59 
 VanEck Rare Earth/Strategic MetalsREMX103.68+1.52%652.71K15:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI45.41-0.04%648.30K15:59:59 
 iShares Russell 2000 ValueIWN209.61+1.48%627.76K15:59:59 
 iShares Russell Mid-Cap GrowthIWP137.51+0.81%623.40K15:59:59 
 abrdn Physical Silver SharesSIVR69.27-0.01%618.73K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL207.50+0.68%611.13K15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS133.42+0.02%606.66K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU731.87+17.71%606.34K15:59:59 
 First Trust ISE-Revere Natural GasFCG31.39-0.88%599.89K15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB22.23+0.16%593.71K15:59:59 
 Teucrium SugarCANE10.280+0.29%588.58K15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH42.83-0.58%587.16K15:59:59 
 iShares MSCI IndonesiaEIDO14.95+1.56%584.33K15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU187.14+0.56%582.40K15:59:59 
 Cambria Global ValueGVAL35.03+1.16%581.55K15:59:59 
 Principal Active IncomeYLD19.02+0.16%579.41K15:59:59 
 Vanguard Long-Term BondBLV68.25+0.53%558.06K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG27.81+0.58%532.41K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD50.93+0.06%532.04K15:59:59 
 Invesco S&P 500 High Dividend Low VolatilitySPHD49.87+0.36%524.35K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR141.37-1.46%523.94K15:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA35.83+1.43%510.62K15:59:59 
 iShares S&P 500 ValueIVE223.80+0.77%499.90K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR55.05+1.14%494.89K15:59:59 
 SPDR Portfolio Corporate BondSPBO28.94+0.28%492.78K15:59:59 
 Janus Henderson Short Duration IncomeVNLA48.91+0.01%492.23K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV38.62-1.47%490.92K15:59:59 
 Fidelity High DividendFDVV58.75+0.65%487.39K15:59:59 
 John Hancock Multifactor Mid CapJHMM72.22+1.09%485.07K15:59:59 
 Invesco WilderHill Clean EnergyPBW39.61+3.20%478.30K15:59:59 
 Invesco Emerging Markets Sovereign DebtPCY21.49+0.66%476.75K15:59:59 
 ProShares UltraShort Russell2000TWM23.86-3.40%474.28K15:59:59 
 Columbia Emerging Markets ConsumerECON33.29+2.40%472.36K15:59:59 
 First Trust Energy AlphaDEXFXN22.69+0.04%464.81K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF40.87+1.31%464.08K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM87.86+0.83%462.30K15:59:59 
 Vanguard Large-CapVV332.84+0.77%462.24K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL8.37+2.83%451.00K15:59:59 
 VanEck Vectors VietnamVNM19.13+1.92%445.14K15:59:59 
 Global X S&P 500 Covered CallXYLD40.45+0.30%444.68K15:59:59 
 iShares Core MSCI EuropeIEUR74.10+1.56%441.60K15:59:59 
 iShares Core MSCI PacificIPAC80.37+0.99%437.64K15:59:59 
 Vanguard Extended DurationEDV63.42+0.84%435.20K15:59:59 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB26.59-0.45%432.45K15:59:59 
 United States CopperCPER36.31+2.04%428.12K15:59:59 
 Vanguard Small-CapVB286.69+1.16%424.53K15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ44.66+0.45%422.40K15:59:59 
 Invesco DB Base MetalsDBB25.05+2.29%422.28K15:59:59 
 PIMCO Active BondBOND91.84+0.14%419.45K15:59:59 
 ProShares VIX Mid-Term FuturesVIXM15.90+0.35%415.41K15:59:59 
 iShares Transportation AverageIYT78.81+1.55%415.25K15:59:59 
 SPDR DoubleLine Total Return TacticalTOTL39.50+0.03%415.00K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.67+0.13%414.85K15:59:59 
 iShares MSCI Chile CappedECH40.52+1.02%414.23K15:59:59 
 Vanguard FinancialsVFH126.98+0.17%409.67K15:59:59 
 Vanguard EnergyVDE169.23-0.01%409.62K15:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF51.34+1.40%404.56K15:59:59 
 iShares Mortgage Real Estate CappedREM22.78+0.57%403.81K15:59:59 
 iShares MSCI Singapore CappedEWS28.72+0.91%403.64K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.75+0.02%397.30K15:59:59 
 Cambria Tail RiskTAIL10.93-0.18%394.22K15:59:59 
 iShares California Muni BondCMF57.12+0.02%390.63K15:59:59 
 iShares MSCI Intl Momentum FactorIMTM51.69+1.33%387.92K15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST56.15-0.34%383.90K15:59:59 
 VanEck AgribusinessMOO84.56+1.08%381.75K15:59:59 
 ProShares UltraShort Dow30DXD19.47-1.42%381.20K15:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC138.08+0.76%380.99K15:59:59 
 iShares U.S. HealthcareIYH61.19+0.36%377.99K15:59:59 
 Invesco S&P International Developed MomentumIDMO59.07+1.34%376.11K15:59:59 
 iShares MSCI Global Silver MinersSLVP34.38-0.49%372.12K15:59:59 
 iShares US Power InfrastructurePOWR28.22+0.53%371.75K15:59:59 
 iShares Russell Top 200 GrowthIWY281.50+0.42%371.20K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK110.56+1.57%370.45K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV91.18+0.70%363.42K15:59:59 
 iShares Short-Term National Muni BondSUB106.290.00%359.18K15:59:59 
 iShares iBonds Dec 2026 Term CorporateIBDR24.190.00%358.95K15:59:59 
 iShares MSCI Pacific ex JapanEPP55.32+1.15%353.54K15:59:59 
 iShares MSCI Switzerland CappedEWL61.11+1.31%350.46K15:59:59 
 Fidelity MSCI Information Technology IndexFTEC254.87+1.78%347.11K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK61.48+2.04%346.52K15:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ31.74-0.53%342.06K15:59:59 
 WisdomTree Japan Hedged EquityDXJ163.00+1.36%341.52K15:59:59 
 ProShares UltraShort SemiconductorsSSG17.15-4.67%340.59K15:59:59 
 SPDR S&P MidCap 400MDY668.83+1.29%336.10K15:59:59 
 WisdomTree Bloomberg US Dollar BullishUSDU25.98+0.06%335.58K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ54.63+2.40%334.74K15:59:59 
 Global X MLP & Energy InfrastructureMLPX75.41-0.26%334.60K15:59:59 
 Invesco Dynamic SemiconductorsPSI139.67+3.33%330.46K15:59:59 
 Invesco Aerospace & DefensePPA164.03-0.41%323.78K15:59:59 
 Invesco S&P MidCap MomentumXMMO162.72+1.69%322.47K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.32+0.07%322.01K15:59:59 
 iShares Core Growth AllocationAOR67.93+0.70%321.62K15:59:59 
 Invesco S&P 500 Equal Weight TechnologyRSPT55.76+2.29%318.76K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP171.24+1.55%315.61K15:59:59 
 iShares S&P 100OEF358.11+0.81%315.42K15:59:59 
 Invesco China TechnologyCQQQ51.020.00%314.20K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS129.25+1.16%314.07K15:59:59 
 Vanguard Extended MarketVXF229.28+1.26%308.14K15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT35.88-1.02%303.69K15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT160.94+0.17%302.88K15:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY58.19-0.43%299.23K15:59:59 
 VanEck Vectors Oil ServicesOIH440.70-0.63%298.34K15:59:59 
 iShares Global TechIXN124.95+2.29%297.08K15:59:59 
 WisdomTree India EarningsEPI43.24+1.00%296.56K15:59:59 
 Global X LithiumLIT88.45+1.53%293.98K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND20.90+0.48%292.70K15:59:59 
 VanEck Merk Gold TrustOUNZ43.81+0.85%287.58K15:59:59 
 iShares U.S. Healthcare ProvidersIHF47.77-1.03%283.87K15:59:59 
 iShares Expanded Tech SectorIGM147.54+1.75%279.33K15:59:59 
 Direxion Daily Energy Bull 3X SharesERX96.12+0.15%276.10K15:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47.76+0.02%274.60K15:59:59 
 ProShares Ultra Russell2000UWM60.18+3.44%272.50K15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST117.38+3.91%268.07K15:59:59 
 SPDR S&P DividendSDY148.49+0.69%268.00K15:59:59 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN58.66+1.59%267.17K15:59:59 
 Schwab International Small-Cap EquitySCHC50.24+1.31%266.44K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL107.16+0.97%262.63K15:59:59 
 First Trust Dow Jones InternetFDN267.76+0.01%261.63K15:59:59 
 SPDR Barclays International Corporate BondIBND31.490.00%260.53K15:59:59 
 SPDR S&P Global Natural ResourcesGNR74.83+1.33%260.00K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP40.36+0.50%259.61K15:59:59 
 Invesco AI and Next Gen SoftwareIGPT83.55+4.57%256.87K15:59:59 
 iShares Micro-CapIWC185.75+2.02%256.19K15:59:59 
 iShares MSCI Poland CappedEPOL38.84+2.21%254.98K15:59:59 
 SPDR Dow Jones REITRWR109.13+0.51%254.29K15:59:59 
 First Trust Global Wind EnergyFAN27.09+1.80%251.83K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA47.40+0.24%246.75K15:59:59 
 WisdomTree LargeCap DividendDLN94.06+0.53%246.33K15:59:59 
 WisdomTree International Hedged Quality Dividend GIHDG49.61+1.62%244.74K15:59:59 
 Vanguard Mid-Cap ValueVOE193.74+0.50%244.32K15:59:59 
 Global X MLPMLPA55.39-0.02%243.90K15:59:59 
 Fidelity MSCI Real Estate IndexFREL29.05+0.31%242.45K15:59:59 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST37.310-0.24%237.15K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.20-0.17%235.40K15:59:59 
 YieldShares High IncomeYYY11.54+0.22%234.66K15:59:59 
 Goldman Sachs ActiveBeta International EquityGSIE45.10+1.14%234.04K15:59:59 
 iShares Russell Mid-Cap ValueIWS157.65+1.09%225.15K15:59:59 
 iShares Core U.S. REITUSRT64.37+0.53%224.54K15:59:59 
 iShares Short Maturity Municipal BondMEAR50.24+0.02%224.53K15:59:59 
 Vanguard Small-Cap ValueVBR232.13+1.08%222.27K15:59:59 
 SPDR MSCI ACWI ex-USCWI39.34+1.21%221.14K15:59:59 
 Vanguard Mid-Cap GrowthVOT289.14+1.13%219.68K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ18.880-6.07%219.67K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46.67+0.11%219.64K15:59:59 
 Fidelity MSCI Utilities IndexFUTY59.850.00%217.41K15:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX19.22-0.16%216.87K15:59:59 
 Invesco S&P 500 RevenueRWL123.47+0.50%215.06K15:59:59 
 iShares US & Intl High Yield Corp BondGHYG45.34-0.16%212.44K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG105.43+1.48%207.47K15:59:59 
 VanEck Vectors AfricaAFK26.75+0.26%207.39K15:59:59 
 Invesco CEF Income CompositePCEF19.98+0.50%206.70K15:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH86.25+0.20%205.99K15:59:59 
 SPDR S&P Aerospace & DefenseXAR255.22+0.18%204.39K15:59:59 
 Invesco S&P SmallCap MomentumXSMO88.33+2.04%201.61K15:59:59 
 iShares U.S. Consumer GoodsIYK71.42+0.44%198.73K15:59:59 
 JPMorgan International Bond OpportunitiesJPIB47.90+0.14%196.52K15:59:59 
 Vanguard Telecommunication ServicesVOX195.32-0.31%192.00K15:59:59 
 Invesco California AMT-Free Municipal BondPWZ24.16-0.17%190.84K15:59:59 
 iShares MSCI FranceEWQ45.12+1.92%190.51K15:59:59 
 Vanguard Small-Cap GrowthVBK341.74+1.12%190.16K15:59:59 
 iShares MSCI Saudi Arabia CappedKSA38.46-0.70%189.55K15:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS93.30-0.04%188.72K15:59:59 
 iShares MSCI South AfricaEZA67.76+0.95%184.07K15:59:59 
 iShares New York Muni BondNYF53.46+0.02%181.41K15:59:59 
 iShares Russell 2000 GrowthIWO368.21+1.85%179.91K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV103.25+1.21%179.04K15:59:59 
 Invesco S&P 500 Pure ValueRPV111.06+0.66%178.25K15:59:59 
 Invesco S&P 500 High BetaSPHB137.71+1.69%178.08K15:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU50.370.00%177.81K15:59:59 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE46.35+2.07%177.60K15:59:59 
 Invesco S&P MidCap QualityXMHQ109.73+2.10%176.26K15:59:59 
 ProShares Ultra Dow30DDM58.56+1.33%173.67K15:59:59 
 iShares U.S. UtilitiesIDU116.96-0.12%173.17K15:59:59 
 Cambria Foreign Shareholder YieldFYLD38.42+0.63%166.78K15:59:59 
 ARK Autonomous Technology & RoboticsARKQ127.40-0.59%166.69K15:59:59 
 Columbia EM Core ex-ChinaXCEM48.53+2.56%166.58K15:59:59 
 Global X MSCI ArgentinaARGT90.34+0.51%165.15K15:59:59 
 Vanguard Health CareVHT272.17+0.31%162.21K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS158.42+1.23%161.90K15:59:59 
 Vanguard UtilitiesVPU200.54+0.01%161.54K15:59:59 
 BlackRock MuniAssetsMUA10.59+0.95%161.50K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ141.78+1.03%160.30K15:59:59 
 Direxion Auspice Broad Commodity StrategyCOM34.57+0.09%158.92K15:59:59 
 iShares MSCI India Small-CapSMIN66.74+1.32%156.87K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV19.740-0.35%153.41K15:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB29.53+1.10%153.27K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI36.07+1.86%153.27K15:59:59 
 Vanguard Mega Cap ValueMGV152.73+1.05%149.69K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY37.17+0.70%146.25K15:59:59 
 WisdomTree Emerging Markets High DividendDEM53.43+2.16%145.85K15:59:59 
 iShares MSCI Japan Small-CapSCJ100.44+0.49%145.82K15:59:59 
 Vanguard Mega CapMGC264.90+0.80%145.75K15:59:59 
 VanEck Vectors Long MuniMLN17.59+0.14%145.63K15:59:59 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX59.17+0.75%143.78K15:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP50.54-0.53%143.60K15:59:59 
 Invesco S&P 500 Equal Weight Health CareRSPH30.42+0.80%143.19K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV71.51+1.48%140.03K15:59:59 
 First Trust Dow Jones Global Select DividendFGD33.52+1.12%139.37K15:59:59 
 iShares MSCI USA MultifactorLRGF72.79+1.03%138.81K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC83.16+6.14%138.14K15:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA53.76+0.47%137.70K15:59:59 
 Invesco DB EnergyDBE33.27-1.96%136.77K15:59:59 
 iShares U.S. Regional BanksIAT58.07+1.15%135.73K15:59:59 
 SPDR Portfolio TIPSSPIP26.04-0.04%135.54K15:59:59 
 First Trust North American Energy InfrastructureEMLP44.42-0.13%135.45K15:59:59 
 First Trust Utilities AlphaDEXFXU48.98-0.26%134.92K15:59:59 
 Invesco Taxable Municipal BondBAB26.87+0.34%134.18K15:59:59 
 First Trust STOXX European Select DividendFDD19.09+1.60%132.89K15:59:59 
 Invesco Financial PreferredPGF14.02+0.14%132.36K15:59:59 
 Invesco FTSE RAFI Emerging MarketsPXH28.88+1.26%132.20K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV41.09+1.88%132.02K15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG173.41+0.27%131.74K15:59:59 
 Fidelity MSCI Health Care IndexFHLC70.33+0.33%131.06K15:59:59 
 WisdomTree U.S. Value FundWTV98.98+0.90%129.00K15:59:59 
 iShares MSCI China Small-CapECNS33.36-0.18%126.55K15:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF83.31+1.41%126.41K15:59:59 
 Aberdeen Standard Physical Palladium SharesPALL135.27+0.62%125.75K15:59:59 
 Franklin International Core Dividend Tilt IndexDIVI42.08+1.32%125.31K15:59:59 
 ProShares Short High YieldSJB15.32-0.26%123.93K15:59:59 
 iShares MSCI NetherlandsEWN63.44+2.24%122.27K15:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT176.65+0.23%120.78K15:59:59 
 iShares Russell 3000IWV411.17+0.82%119.91K15:59:59 
 Teucrium SoybeanSOYB25.05-0.67%119.89K15:59:59 
 Pacer Trendpilot 750PTLC56.33+0.82%119.46K15:59:59 
 iShares MSCI MalaysiaEWM29.87+1.12%117.78K15:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM20.03+0.35%117.72K15:59:59 
 Invesco Dynamic Large Cap GrowthPWB149.31+1.27%117.56K15:59:59 
 Invesco S&P 100 Equal WeightEQWL123.09+0.89%116.06K15:59:59 
 Global X SuperDividend U.S.DIV19.320.00%115.91K15:59:59 
 Global X MSCI ColombiaCOLO37.99+1.44%114.07K15:59:59 
 Cambria Emerging Shareholder YieldEYLD45.46+2.60%112.82K15:59:59 
 iShares US FinancialsIYF123.38+0.42%112.66K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.30-0.08%110.96K15:59:59 
 Hartford Developed Markets ex USRODM40.91+0.81%110.53K15:59:59 
 iShares Core Aggressive AllocationAOA95.11+0.91%110.45K15:59:59 
 Virtus Reaves UtilitiesUTES84.250.00%109.61K15:59:59 
 Invesco Global Clean EnergyPBD21.54+2.72%108.16K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF24.56-0.49%107.51K15:59:59 
 Aberdeen Standard Bloomberg All Commodity Longer DBCD37.79-0.11%107.26K15:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY40.28+0.55%106.29K15:59:59 
 iShares US Basic MaterialsIYM181.98+1.65%106.12K15:59:59 
 Saba Closed-End FundsCEFS24.60+0.33%106.05K15:59:59 
 iShares Cohen & Steers REITICF67.48+0.16%105.27K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG109.28+1.63%104.80K15:59:59 
 ProShares Short Real EstateREK15.771-0.12%104.59K15:59:59 
 Fidelity MSCI Communication Services IndexFCOM73.78-0.35%104.12K15:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ51.12+0.45%103.92K15:59:59 
 Schwab amental Intl Small CompanyFNDC49.62+1.14%103.90K15:59:59 
 iShares Global FinancialsIXG120.33+0.58%103.58K15:59:59 
 WisdomTree MidCap DividendDON55.21+0.84%103.27K15:59:59 
 SPDR S&P Software & ServicesXSW160.90+0.42%103.21K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA65.55-0.04%103.19K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE87.88+1.07%102.85K15:59:59 
 iShares MSCI Sweden CappedEWD50.88+1.19%102.62K15:59:59 
 iShares Emerging Markets DividendDVYE35.13+1.39%102.39K15:59:59 
 iShares U.S. Consumer ServicesIYC101.71+0.19%101.34K15:59:59 
 SPDR S&P SemiconductorXSD518.42+4.45%100.72K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES128.68-0.32%100.54K15:59:59 
 iShares MSCI Emerging Markets MultifactorEMGF69.96+2.00%99.31K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD22.09+0.41%97.99K15:59:59 
 iShares Core Conservative AllocationAOK40.95+0.42%97.57K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI46.03+0.68%97.31K15:59:59 
 Goldman Sachs Hedge Industry VIPGVIP171.34+1.61%96.23K15:59:59 
 ARK Next Generation InternetARKW141.65-0.91%95.52K15:59:59 
 WisdomTree Equity Premium IncomeWTPI32.98+0.37%95.36K15:59:59 
 Vanguard MaterialsVAW231.88+1.63%95.28K15:59:59 
 iShares MSCI Israel CappedEIS135.13+1.72%95.21K15:59:59 
 iShares Russell Top 200 ValueIWX100.72+1.07%94.25K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG137.18+1.40%94.21K15:59:59 
 iShares EuropeIEV71.35+1.39%94.04K15:59:59 
 iShares Core Moderate AllocationAOM49.01+0.53%93.77K15:59:59 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY43.50+0.30%93.57K15:59:59 
 WisdomTree SmallCap DividendDES38.71+1.57%92.52K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM16.66-2.00%90.90K15:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ55.88+1.20%90.41K15:59:59 
 SPDR Dow Jones Global Real EstateRWO49.05+0.47%89.41K15:59:59 
 iShares Morningstar GrowthILCG111.42+0.83%89.26K15:59:59 
 iShares Global 100IOO136.53+1.17%88.57K15:59:59 
 Amplify CybersecurityHACK83.77+2.07%88.00K15:59:59 
 Vanguard Consumer StaplesVDC230.81+0.44%86.96K15:59:59 
 First Trust Long/Short EquityFTLS73.88+0.87%85.01K15:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS101.83+0.46%84.94K15:59:59 
 iShares Global HealthcareIXJ92.34+0.40%83.41K15:59:59 
 iShares Russell Top 200IWL179.38+0.71%83.36K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF32.84+0.98%82.88K15:59:59 
 Innovator IBD 50FFTY40.27+3.71%82.33K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB41.70+0.24%81.66K15:59:59 
 ProShares UltraShort Oil and GasDUG17.69-0.11%80.85K15:59:59 
 iShares Intermediate Govt/Credit BondGVI106.14+0.08%80.62K15:59:59 
 iShares MSCI KLD 400 SocialDSI136.16+0.55%80.33K15:59:59 
 Teucrium AgriculturalTAGS25.46-1.05%79.97K15:59:59 
 ALPS Sprott Gold MinersSGDM70.53+0.83%79.73K15:59:59 
 iShares Int High Yield BondEUHY53.13+0.15%78.81K15:59:59 
 Fidelity MSCI Financials IndexFNCL73.73+0.18%78.79K15:59:59 
 State Street SPDR Portfolio MSCI GlobalSPGM83.27+0.92%77.98K15:59:59 
 Vanguard S&P Small Cap 600VIOO127.66+1.39%77.58K15:59:59 
 United States 12 Month Natural GasUNL6.530-2.54%76.84K15:59:59 
 Vanguard IndustrialsVIS337.38+1.13%76.01K15:59:59 
 Invesco S&P 500 Equal Weight EnergyRSPG108.91-0.31%75.18K15:59:59 
 United States GasolineUGA120.08-2.85%75.09K15:59:59 
 ProShares Ultra TechnologyROM120.46+4.51%74.80K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM49.41+1.86%74.52K15:59:59 
 Vanguard S&P Mid Cap 400IVOO124.04+1.31%73.35K15:59:59 
 Vanguard S&P 500 ValueVOOV216.09+0.76%72.96K15:59:59 
 iShares CMBSCMBS48.60+0.02%72.52K15:59:59 
 Fidelity MSCI Industrials IndexFIDU93.48+1.10%72.23K15:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP96.60+0.25%71.78K15:59:59 
 VanEck Vectors Oil RefinersCRAK51.95+2.06%71.41K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU23.64+0.98%71.10K15:59:59 
 First Trust WaterFIW106.89+1.59%70.55K15:59:59 
 JPMorgan Diversified Return US Small Cap EquityJPSE58.07+1.56%70.44K15:59:59 
 SPDR S&P TelecomXTL227.52+0.87%70.04K15:59:59 
 Invesco Dynamic Energy Exploration & ProductioPXE38.96-0.03%69.32K15:59:59 
 iShares U.S. PharmaceuticalsIHE89.33+1.02%69.22K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO123.06-0.40%68.81K15:59:59 
 iShares MSCI Thailand CappedTHD70.44+0.34%67.14K15:59:59 
 Vanguard Consumer DiscretionaryVCR392.18+0.47%66.72K15:59:59 
 ProShares Short FinancialsSEF32.75+0.09%66.45K15:59:59 
 iShares MSCI PhilippinesEPHE24.42+0.45%65.44K15:59:59 
 John Hancock Multifactor DMJHMD44.23+1.49%64.69K15:59:59 
 iShares Systematic BondSYSB88.46+0.19%64.25K15:59:59 
 First Trust Financial AlphaDEXFXO59.51+0.81%64.17K15:59:59 
 VanEck Short High-Yield MuniSHYD22.690.00%63.73K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT16.00+0.88%63.13K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF74.41+1.53%62.62K15:59:59 
 Cambria Global MomentumGMOM37.27+0.65%62.23K15:59:59 
 iShares MSCI All Peru CappedEPU78.56+0.90%61.88K15:59:59 
 Innovator Laddered Fund of U.S. Equity Power BuffeBUFF51.80+0.21%61.41K15:59:59 
 SPDR S&P Global InfrastructureGII77.23+0.63%60.76K15:59:59 
 Franklin U.S. Large Cap Multifactor IndexFLQL74.95+0.98%60.73K15:59:59 
 iShares Global Comm ServicesIXP123.03+0.14%58.69K15:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI176.99+0.59%57.87K15:59:59 
 Doubleline Opportunistic CreditDBL14.47-0.07%57.49K15:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL13.68+3.56%57.13K15:59:59 
 ProShares Ultra High YieldUJB78.43+0.24%56.71K15:59:59 
 Xtrackers International Real EstateHAUZ23.76+0.72%56.41K15:59:59 
 Alerian Energy InfrastructureENFR38.90-0.64%55.87K15:59:59 
 iShares U.S. Financial ServicesIYG87.17+0.21%55.68K15:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR212.76+0.51%55.50K15:59:59 
 Invesco S&P 500 GARPSPGP116.24+0.30%54.89K15:59:59 
 SPDR Wells Fargo Preferred StockPSK31.36+0.45%54.45K15:59:59 
 SPDR MS TechnologyXNTK322.85+2.19%53.85K15:59:59 
 SPDR Portfolio EuropeSPEU54.04+1.45%53.77K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV120.78+0.37%53.57K15:59:59 
 Invesco S&P Intl Developed Low Volatility PortIDLV35.43+0.91%53.14K15:59:59 
 iShares Currency Hedged MSCI JapanHEWJ59.34+1.63%53.13K15:59:59 
 Invesco S&P 500 BuyWrite PortfolioPBP22.70+0.31%53.07K15:59:59 
 iShares Interest Rate Hedged 10YIGBH24.42+0.37%53.01K15:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG89.57+1.39%52.72K15:59:59 
 FlexShares US Quality Large CapQLC86.20+0.88%52.61K15:59:59 
 Invesco International Corporate BondPICB23.46-0.04%52.50K15:59:59 
 iShares MSCI Norway CappedENOR38.03+1.68%52.38K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV91.20+1.03%52.28K15:59:59 
 iShares Agency BondAGZ109.22+0.06%52.02K15:59:59 
 Invesco Global Short Term High Yield BondPGHY19.87+0.46%51.97K15:59:59 
 iShares U.S. Digital Infrastructure and Real EstatIDGT122.30+1.56%51.45K15:59:59 
 VanEck Vectors Short MuniSMB17.26-0.06%51.05K15:59:59 
 Invesco S&P Emerging Markets Low VolatilityEELV28.89+0.58%50.98K15:59:59 
 iShares Global Consumer StaplesKXI68.49+0.72%50.81K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.38+0.10%49.58K15:59:59 
 Global X SuperIncome PreferredSPFF9.47+0.85%49.43K15:59:59 
 Invesco DB US Dollar Index BearishUDN18.29-0.11%49.38K15:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.11-0.13%49.22K15:59:59 
 Global X MSCI NorwayNORW39.01+0.46%49.09K15:59:59 
 iShares Yield Optimized BondBYLD22.54+0.13%48.93K15:59:59 
 Invesco S&P International Developed QualityIDHQ39.31+2.10%47.88K15:59:59 
 VanEck Green BondGRNB24.03+0.19%46.94K15:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT53.23+0.65%46.20K15:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU118.41+3.54%46.03K15:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX43.71+1.49%46.01K15:59:59 
 ETFMG Alternative HarvestMJ27.370+1.48%45.67K15:59:59 
 ProShares UltraShort MSCI JapanEWV20.02-2.96%45.51K15:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ53.04-0.08%45.28K15:59:59 
 Direxion Daily MSCI Mexico Bull 3X SharesMEXX31.13+7.05%44.98K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV56.82+0.78%44.53K15:59:59 
 Direxion Daily Utilities Bull 3X SharesUTSL49.63-0.02%44.31K15:59:59 
 Cambria Shareholder YieldSYLD79.13+1.10%44.12K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS64.88+1.87%43.97K15:59:59 
 iShares North American Natural ResourcesIGE61.87+0.26%43.97K15:59:59 
 Global X Southeast AsiaASEA19.56+0.57%43.64K15:59:59 
 Global X FTSE Greece 20GREK70.15+3.06%43.38K15:59:59 
 Tortoise North American PipelineTPYP43.12-0.32%43.30K15:59:59 
 FlexShares Global Quality Real EstateGQRE64.43+0.77%43.09K15:59:59 
 iShares Morningstar Small-Cap GrowthISCG61.39+1.39%42.11K15:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB45.66+0.22%41.58K15:59:59 
 iShares MSCI China ACNYA36.96+0.08%41.25K15:59:59 
 WisdomTree Earnings 500EPS75.63+0.77%40.49K15:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF44.30+1.19%40.37K15:59:59 
 Fidelity Quality FactorFQAL78.41+0.73%40.24K15:59:59 
 iShares US IndustrialsIYJ156.42+0.39%40.09K15:59:59 
 VanEck Vectors IndonesiaIDX13.23+2.56%39.82K15:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR95.49+0.07%39.76K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ86.29+0.79%39.71K15:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE107.88-0.02%39.11K15:59:59 
 iShares Global MaterialsMXI109.19+1.46%38.68K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ27.26-0.11%38.45K15:59:59 
 Invesco Dynamic Oil & Gas ServicesPXJ45.560+0.07%38.15K15:59:59 
 First Trust Materials AlphaDEXFXZ80.69+1.84%38.06K15:59:59 
 ProShares SP MidCap 400 DividendREGL89.47+0.66%37.72K15:59:59 
 Invesco Dynamic Large Cap ValuePWV72.72+0.39%37.36K15:59:59 
 Invesco Russell 1000 Equal WeightEQAL58.17+0.57%36.86K15:59:59 
 First Trust US Equity OpportunitiesFPX188.60+2.03%35.87K15:59:59 
 SPDR S&P TransportationXTN101.10+2.31%35.60K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ9.14-3.13%35.43K15:59:59 
 Fidelity Limited Term BondFLTB50.21+0.06%35.06K15:59:59 
 Hartford Multifactor US EquityROUS63.77+1.00%34.91K15:59:59 
 iShares Residential Real Estate CappedREZ89.85+0.27%34.85K15:59:59 
 Virtus Newfleet Multi-Sector BondNFLT22.930.00%34.16K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR86.13+0.69%34.08K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI35.90+0.67%34.05K15:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRSPN60.48+0.78%33.47K15:59:59 
 Franklin U.S. Equity IndexUSPX63.25+0.80%32.92K15:59:59 
 ProShares UltraShort TechnologyREW8.01-4.53%32.89K15:59:59 
 First Trust NYSE Arca BiotechFBT208.48+0.11%32.82K15:59:59 
 JPMorgan Diversified Return US Mid Cap EquityJPME121.48+1.03%32.69K15:59:59 
 VanEck Vectors SteelSLX104.72+2.32%32.64K15:59:59 
 SPDR S&P North American Natural ResourcesNANR82.90+0.84%32.53K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL44.07+0.89%32.14K15:59:59 
 Franklin Investment Grade CorporateFLCO21.36+0.31%31.61K15:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF112.67+0.07%31.29K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT21.77+1.40%31.02K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI75.22+0.04%30.87K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL43.54+5.02%30.53K15:59:59 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW45.64+1.33%30.47K15:59:59 
 WisdomTree Enhanced Commodity StrategyGCC25.60+0.47%29.77K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV111.04+1.18%29.68K15:59:59 
 Arrow Dow Jones Global YieldGYLD14.41-0.07%28.98K15:59:59 
 ProShares Ultra YenYCL18.46-1.18%28.83K15:59:59 
 FlexShares International Quality DividendIQDF33.88+1.80%28.74K15:59:59 
 Fidelity Momentum FactorFDMO91.36+1.30%28.51K15:59:59 
 Invesco S&P SmallCap Value with MomentumXSVM66.13+1.23%28.29K15:59:59 
 Invesco Global Listed Private EquityPSP61.81+1.49%28.25K15:59:59 
 Invesco S&P Global Water IndexCGW64.54+1.14%27.79K15:59:59 
 Fidelity Low Volatility FactorFDLO69.15+0.36%27.71K15:59:59 
 InfraCap MLPAMZA47.54+0.59%27.55K15:59:59 
 United States CommodityUSCI101.00+0.26%27.54K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT265.54+0.92%27.08K15:59:59 
 ProShares High Yield Interest RateHYHG64.50-0.29%26.80K15:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV179.69+0.23%26.29K15:59:59 
 FlexShares Quality DividendQDF86.14+0.98%26.26K15:59:59 
 WisdomTree International SmallCap DividendDLS86.31+0.92%26.22K15:59:59 
 WisdomTree MidCap EarningsEZM72.53+1.47%26.16K15:59:59 
 ALPS Equal Sector WeightEQL50.08+0.56%26.02K15:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS29.73+0.99%25.74K15:59:59 
 WisdomTree Managed Futures StrategyWTMF40.81-0.02%25.68K15:59:59 
 Fidelity MSCI Materials IndexFMAT59.35+1.63%25.65K15:59:59 
 ProShares UltraShort FTSE EuropeEPV19.75-3.19%25.37K15:59:59 
 FlexShares Core SelectBNDC22.14+0.18%25.37K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX28.32-0.11%25.14K15:59:59 
 ProShares Ultra Oil & GasDIG62.13+0.19%24.79K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL45.41+2.04%24.66K15:59:59 
 Direxion Daily Industrials Bull 3X SharesDUSL86.78+2.58%24.47K15:59:59 
 iShares Morningstar Mid-CapIMCB90.91+1.07%24.09K15:59:59 
 iShares Morningstar ValueILCV99.38+0.82%24.07K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET110.66+5.07%23.98K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF51.60+0.29%23.80K15:59:59 
 Invesco Dow Jones Industrial Average DividendDJD60.16+0.20%23.72K15:59:59 
 WisdomTree Emerging Markets Local DebtELD28.72+0.21%23.23K15:59:59 
 ALPS International Sector Dividend DogsIDOG42.91+1.20%23.15K15:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU50.52+1.49%23.02K15:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRSPU81.16-0.23%22.45K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG140.79+1.67%22.28K15:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH92.65+0.19%22.05K15:59:59 
 iShares MSCI USA ESG SelectSUSA147.29+1.13%21.92K15:59:59 
 Invesco S&P MidCap Value with MomentumXMVM69.13+0.58%21.90K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD24.08+0.33%21.75K15:59:59 
 Invesco S&P SmallCap QualityXSHQ46.03+2.02%21.41K15:59:59 
 Fidelity Corporate BondFCOR47.14+0.21%21.35K15:59:59 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX52.53+1.45%21.34K15:59:59 
 Invesco Dynamic PharmaceuticalsPJP106.60+0.69%21.15K15:59:59 
 iShares International Dividend GrowthIGRO87.44+0.97%20.72K15:59:59 
 Amplify Online RetailIBUY66.980.00%20.66K15:59:59 
 iShares JPX Nikkei 400 USDJPXN96.05+0.90%20.62K15:59:59 
 Barclays ETN Plus Select MLPATMP35.37+0.06%20.33K15:59:59 
 Columbia U.S. Equity IncomeEQIN50.17+0.49%20.32K15:59:59 
 VanEck Vectors Morningstar International MoatMOTI35.33+1.23%20.26K15:59:59 
 ALPS Medical BreakthroughsSBIO55.29+0.18%19.99K15:59:59 
 Fidelity Value FactorFVAL76.48+0.92%19.75K15:59:59 
 SPDR S&P International Small CapGWX46.02+1.32%19.65K15:59:59 
 WisdomTree High DividendDHS111.38+0.44%19.46K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX74.08+1.59%18.76K15:59:59 
 iShares Core 5-10 Year USD BondIMTB43.56-0.05%18.54K15:59:59 
 iShares MSCI USA Size FactorSIZE171.07+0.94%18.52K15:59:59 
 ProShares S&P 500 ex-TechnologySPXT107.98+0.16%18.41K15:59:59 
 iShares U.S. InsuranceIAK131.38+0.34%18.26K15:59:59 
 iShares Global Consumer DiscretionaryRXI196.52+0.60%18.23K15:59:59 
 KraneShares Bosera MSCI China AKBA33.61+0.75%18.20K15:59:59 
 SPDR Global DowDGT180.75+1.33%18.15K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS181.81+0.48%17.81K15:59:59 
 United States 12 Month OilUSL54.58-1.16%17.63K15:59:59 
 WisdomTree International High DividendDTH55.78+1.09%17.34K15:59:59 
 iShares Global IndustrialsEXI195.20+1.61%17.34K15:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD53.83+0.28%17.29K15:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ34.10+0.06%17.27K15:59:59 
 IQ Merger ArbitrageMNA36.45+0.47%17.12K15:59:59 
 ProShares Ultra Consumer GoodsUGE19.18+1.05%17.08K15:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA96.44+1.28%17.07K15:59:59 
 Virtus LifeSci Biotech Clinical Trials ETFBBC44.92+0.25%16.86K15:59:59 
 Pacer Trendpilot 450PTMC39.68+1.25%16.85K15:59:59 
 Invesco New York AMT-Free Municipal BondPZT22.42+0.22%16.76K15:59:59 
 iShares Core 10+ Year USD BondILTB48.78+0.52%16.69K15:59:59 
 SPDR Dow Jones International Real EstateRWX28.04+0.68%16.66K15:59:59 
 Columbia India ConsumerINCO59.22+1.72%16.64K15:59:59 
 SPDR S&P PharmaceuticalsXPH59.77+1.10%16.63K15:59:59 
 iShares Dow Jones U.S.IYY176.07+0.81%16.54K15:59:59 
 Invesco IndiaIMVP21.31+1.82%16.40K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU65.53+3.88%16.35K15:59:59 
 Invesco Fundamental Investment Grade Corporate BonPFIG23.99+0.08%16.17K15:59:59 
 Invesco S&P MidCap 400 RevenueRWK138.87+1.34%16.14K15:59:59 
 VanEck Vectors Natural ResourcesHAP73.26+0.91%15.85K15:59:59 
 Amplify Mobile PaymentsIPAY46.94-1.86%15.70K15:59:59 
 First Trust Technology AlphaDEXFXL192.84+2.03%15.40K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD65.69+0.83%15.31K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG63.41-0.36%14.88K15:59:59 
 ALPS Sector Dividend DogsSDOG66.41+0.55%14.74K15:59:59 
 First Trust S&P REITFRI30.74+0.46%14.74K15:59:59 
 Invesco S&P MidCap Low VolatilityXMLV65.19+0.45%14.63K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ103.56+0.54%14.55K15:59:59 
 Invesco Dynamic Leisure & EntertainmentPEJ60.44+1.21%14.32K15:59:59 
 Renaissance IPOIPO51.21+2.01%14.19K15:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP106.74+1.88%13.96K15:59:59 
 Innovator S&P Investment Grade PreferredEPRF17.11+0.47%13.82K15:59:59 
 iShares Morningstar U.S. EquityILCB100.19+0.82%13.77K15:59:59 
 Amplify Bloomberg AI Value ChainAIVC96.88+4.09%13.54K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU24.82+0.08%13.53K15:59:59 
 ProShares Short MSCI EAFEEFZ11.99-1.32%13.48K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM41.82+1.65%13.45K15:59:59 
 SPDR S&P 1500 Value TiltVLU231.51+0.67%13.40K15:59:59 
 Fidelity Dividend for Rising RatesFDRR63.29+0.91%13.21K15:59:59 
 Davis Select FinancialDFNL46.53+0.24%13.17K15:59:59 
 O’Shares FTSE US Quality DividendOUSA57.64+0.38%13.07K15:59:59 
 Global X China ConsumerCHIQ19.62-0.96%13.03K15:59:59 
 Renaissance International IPOIPOS21.50+0.42%12.95K15:59:59 
 Invesco Dynamic Building & ConstructionPKB109.10+1.96%12.90K15:59:59 
 John Hancock Multifactor Large CapJHML85.81+0.88%12.80K15:59:59 
 iShares MSCI Belgium CappedEWK26.12+2.67%12.73K15:59:59 
 iShares MSCI USA Equal WeightedEUSA109.12+0.78%12.63K15:59:59 
 WisdomTree Total DividendDTD90.91+0.64%12.52K15:59:59 
 ProShares Ultra MSCI EAFEEFO69.46+2.65%12.15K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN46.47+1.53%12.08K15:59:59 
 Invesco S&P Spin-OffCSD132.48+2.93%12.00K15:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC71.75-0.06%11.91K15:59:59 
 Franklin Income Equity FocusINCE66.90+1.10%11.87K15:59:59 
 ProShares Ultra IndustrialsUXI55.60+1.52%11.71K15:59:59 
 Invesco S&P EM Momentum PortEEMO21.61+4.40%11.54K15:59:59 
 iShares MSCI Denmark CappedEDEN110.93+1.17%11.35K15:59:59 
 iShares Morningstar Small-Cap ValueISCV74.44+1.13%11.28K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV109.18+1.03%11.07K15:59:59 
 Davis Select WorldwideDWLD47.06+0.79%11.04K15:59:59 
 WisdomTree International EquityDWM72.92+1.17%10.97K15:59:59 
 First Trust Dow Jones Select MicroCapFDM88.75+1.00%10.87K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL72.52+1.63%10.71K15:59:59 
 First Trust Health Care AlphaDEXFXH112.93+0.35%10.56K15:59:59 
 O’Shares FTSE Europe Quality DividendOEFA33.02+1.26%10.50K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG78.29+0.15%10.48K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV12.62-4.10%10.42K15:59:59 
 AdvisorShares Ranger Equity BearHDGE17.20-0.29%10.39K15:59:59 
 Xtrackers Russell 1000 Comprehensive FactorDEUS63.12+0.93%10.36K15:59:59 
 The 3D PrintingPRNT23.34+2.23%10.19K15:59:59 
 ProShares UltraShort Health CareRXD10.32-0.79%10.17K15:59:59 
 ProShares UltraPro Short MidCap400SMDD8.85-4.43%10.10K15:59:59 
 ProShares UltraPro MidCap400UMDD32.91+3.88%10.03K15:59:59 
 WisdomTree Europe SmallCap DividendDFE75.98+1.73%9.92K15:59:59 
 SPDR S&P ChinaGXC95.98+0.28%9.88K15:59:59 
 ProShares UltraShort YenYCS52.76+1.00%9.76K15:59:59 
 Franklin U.S. Core Dividend Tilt IndexUDIV57.89+0.82%9.73K15:59:59 
 SPDR Russell 1000 Yield FocusONEY125.74+1.02%9.69K15:59:59 
 Invesco VRDO Tax-FreePVI24.75-0.16%9.39K15:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG61.16+2.48%9.39K15:59:59 
 SPDR SSgA Global AllocationGAL52.66+0.76%9.28K15:59:59 
 WisdomTree SmallCap EarningsEES64.15+1.28%9.24K15:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV72.78+1.36%9.03K15:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ41.87+1.33%8.91K15:59:59 
 Franklin Short Dur US GovFTSD90.35+0.04%8.87K15:59:59 
 Invesco S&P 500 Value with MomentumSPVM71.14+0.52%8.84K15:59:59 
 Amplify Bluestar Israel TechnologyITEQ64.33+1.65%8.75K15:59:59 
 ProShares UltraShort Basic MaterialsSMN10.04-3.55%8.74K15:59:59 
 SPDR S&P Capital MarketsKCE152.04+0.98%8.71K15:59:59 
 iShares MSCI Austria CappedEWO38.91+1.17%8.71K15:59:59 
 ProShares UltraShort FinancialsSKF28.39+0.18%8.63K15:59:59 
 WBI Power Factor High DividendWBIY34.16+0.92%8.63K15:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB130.16+0.03%8.59K15:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS136.77+0.77%8.49K15:59:59 
 VanEck Vectors IsraelISRA69.08+1.14%8.45K15:59:59 
 iShares Global UtilitiesJXI87.68+0.38%8.28K15:59:59 
 JPMorgan Diversified Return EmerginJPEM65.17+1.37%8.24K15:59:59 
 SPDR S&P International DividendDWX46.63+0.97%8.16K15:59:59 
 ProShares Large Cap Core PlusCSM83.13+1.01%8.14K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD99.04+1.19%8.06K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU203.34+1.59%8.05K15:59:59 
 NuShares Enhanced Yld US AggregateNUAG20.95+0.19%7.49K15:59:59 
 Inspire Global HopeBLES47.39+1.15%7.47K15:59:59 
 ProShares UltraShort EuroEUO29.010.00%7.32K15:59:59 
 Aptus Drawdown Managed EquityADME54.27+0.76%7.21K15:59:59 
 Goldman Sachs ActiveBeta Europe EquityGSEU47.55+1.47%7.20K15:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG65.17+1.54%7.19K15:59:59 
 Invesco S&P 500 Equal Weight Real EstateRSPR35.75+0.68%7.15K15:59:59 
 Cambria Value and MomentumVAMO35.94+1.15%7.04K15:59:59 
 Global X Gold ExplorersGOEX79.63+0.44%6.95K15:59:59 
 JPMorgan Diversified Return International EquityJPIN73.79+1.23%6.94K15:59:59 
 ProShares Ultra Basic MaterialsUYM30.86+3.73%6.82K15:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ61.15+0.05%6.70K15:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV136.61+1.02%6.65K15:59:59 
 ProShares Ultra FinancialsUYG79.53+0.01%6.53K15:59:59 
 iShares Morningstar Small-CapISCB71.18+1.25%6.43K15:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM38.75+1.81%6.42K15:59:59 
 ProShares Short MidCap400MYY15.81-1.43%6.33K15:59:59 
 iShares MSCI Global MultifactorGLOF57.47+1.14%6.26K15:59:59 
 AdvisorShares Focused EquityCWS68.22+0.71%6.21K15:59:59 
 Invesco DB Precious MetalsDBP107.24+0.63%6.20K15:59:59 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM40.61+2.16%6.10K15:59:59 
 SPDR S&P Health Care EquipmentXHE80.26-0.32%6.08K15:59:59 
 Invesco S&P MidCap 400 Equal WeightGRPM126.99+1.25%6.03K15:59:59 
 Cambria Global Asset AllocationGAA35.02+0.78%5.98K15:59:59 
 ProShares Short SmallCap600SBB11.92-1.49%5.91K15:59:59 
 SPDR Russell 1000 Low Volatility FocusONEV138.79+0.78%5.89K15:59:59 
 VanEck Vectors International High Yield BondIHY21.80+0.23%5.89K15:59:59 
 Invesco S&P 500 Equal Weight FinancialsRSPF75.62+0.23%5.83K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityOPPE56.60+1.34%5.80K15:59:59 
 Invesco Dynamic Food & BeveragePBJ50.05+0.85%5.68K15:59:59 
 ProShares UltraShort Consumer ServicesSCC14.475-0.82%5.62K15:59:59 
 ProShares Ultra Health CareRXL44.75+0.77%5.60K15:59:59 
 VanEck Vectors Energy IncomeEINC120.11-0.38%5.54K15:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM78.52+1.81%5.47K15:59:59 
 ProShares Inflation ExpectationsRINF32.55-0.21%5.35K15:59:59 
 SPDR S&P Health Care ServicesXHS108.25-2.04%5.26K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF85.15+0.72%5.17K15:59:59 
 iShares MSCI BRICBKF42.11+0.36%5.16K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST22.78-0.34%5.06K15:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN245.75+0.82%5.03K15:59:59 
 VanEck Vectors Low Carbon EnergySMOG155.35+1.51%4.95K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS77.78+2.02%4.78K15:59:59 
 Hartford Emerging MarketsROAM34.76+2.24%4.77K15:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA71.11+0.15%4.74K15:59:59 
 iShares Asia/Pacific DividendDVYA49.93+0.71%4.66K15:59:59 
 ProShares Ultra SmallCap600SAA32.99+2.97%4.64K15:59:59 
 ProShares Ultra MidCap400MVV83.72+2.57%4.64K15:59:59 
 ProShares UltraShort UtilitiesSDP10.43-0.57%4.60K15:59:59 
 Goldman Sachs ActiveBeta Japan EquityGSJY50.84+1.12%4.29K15:59:59 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV49.88+0.83%4.21K15:59:59 
 VanEck Vectors Environmental ServicesEVX39.88+0.61%4.11K15:59:59 
 Invesco Dynamic NetworkingKNCT178.49+3.27%4.11K15:59:59 
 WisdomTree New Economy Real Estate ETFWTRE24.82+0.69%4.04K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY41.14+1.74%4.04K15:59:59 
 Invesco S&P 500 Equal Weight MaterialsRSPM39.58+1.72%3.99K15:59:59 
 Global X Brazil ActiveBRAZ33.45+0.72%3.97K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS22.87+0.09%3.94K15:59:59 
 iShares Government/Credit BondGBF103.54+0.17%3.91K15:59:59 
 ProShares Global Listed Private EquityPEX23.07+0.81%3.88K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT69.25-1.42%3.87K15:59:59 
 DB Gold Double ShortDZZ2.360-0.92%3.85K15:59:59 
 ProShares UltraShort Real EstateSRS40.86-0.41%3.79K15:59:59 
 ProShares Ultra TelecommunicationsLTL26.73-0.85%3.73K15:59:59 
 ProShares Ultra Real EstateURE69.24+0.51%3.71K15:59:59 
 ProShares UltraShort MSCI EAFEEFU7.90-2.71%3.55K15:59:59 
 Invesco MSCI Global TimberCUT27.76+1.68%3.47K15:59:59 
 SPDR S&P Global DividendWDIV80.70+0.84%3.44K15:59:59 
 ProShares Ultra MSCI JapanEZJ60.06+2.40%3.43K15:59:59 
 FlexShares Disciplined Duration MBSMBSD20.61+0.12%3.39K15:59:59 
 SPDR S&P Emerging Asia PacificGMF151.60+0.89%3.34K15:59:59 
 First Trust Horizon Managed Volatility DomesticHUSV38.93+0.21%3.31K15:59:59 
 Invesco MSCI Sustainable FutureERTH49.73+0.83%3.29K15:59:59 
 Amplify Etho Climate Leadership U.S.ETHO73.99+1.41%3.18K15:59:59 
 ProShares Ultra UtilitiesUPW25.10-0.12%3.14K15:59:59 
 Invesco Dynamic Biotechnology & GenomePBE80.70+0.39%3.14K15:59:59 
 WisdomTree International Al Enhanced ValueAIVI56.09+1.04%3.02K15:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM32.82+1.52%3.02K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS44.90+0.56%3.01K15:59:59 
 VanEck Vectors India Growth LeadersGLIN45.32+2.07%2.92K15:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA51.40+0.71%2.85K15:59:59 
 Hull Tactical USHTUS42.39+0.74%2.78K15:59:59 
 WisdomTree International MidCap DividendDIM86.43+1.23%2.72K15:59:59 
 WisdomTree Emerging Currency StrategyCEW19.37+0.16%2.69K15:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV140.52+1.46%2.64K15:59:59 
 ProShares MergerMRGR45.04+0.38%2.64K15:59:59 
 iShares MSCI IrelandEIRL72.98+0.95%2.62K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST42.54+0.27%2.62K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ5.00+1.42%2.58K15:59:59 
 iShares MSCI Finland CappedEFNL54.97+1.29%2.53K15:59:59 
 Virtus LifeSci Biotech ProductsBBP87.42+0.15%2.46K15:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ58.24+2.09%2.39K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE76.12+2.13%2.33K15:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD42.39+0.83%2.18K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.940-0.25%2.16K15:59:59 
 ALPS REIT Dividend DogsRDOG39.35+1.71%2.10K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS42.00+1.20%2.10K15:59:59 
 ALPS Barron’s 400BFOR89.73+1.39%2.06K15:59:59 
 ProShares Ultra FTSE EuropeUPV94.42+3.21%2.05K15:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV146.73+1.05%1.81K15:59:59 
 Invesco Defensive EquityPOWA88.25+0.86%1.78K15:59:59 
 ProShares Ultra EuroULE12.99-0.08%1.76K15:59:59 
 WBI BullBear Yield 3000WBIG24.54+0.47%1.50K15:59:59 
 Virtus Newfleet Short Duration High Yield BondVSHY21.76+0.18%1.43K15:59:59 
 ProShares Hedge ReplicationHDG54.11+1.19%1.42K15:59:59 
 FlexShares Credit-Scored US Long Corporate BondLKOR41.59+0.68%1.40K15:59:59 
 VanEck Vectors Brazil Small-CapBRF19.14+2.13%1.31K15:59:59 
 ProShares Short FTSE China 50YXI21.39+0.09%1.27K15:59:59 
 ProShares Ultra FTSE China 50XPP22.88-0.35%1.20K15:59:59 
 RiverFront Dynamic US Dividend AdvantageRFDA68.18+0.81%1.18K15:59:59 
 SPDR SSgA Income AllocationINKM34.43+0.44%1.17K15:59:59 
 Invesco Zacks Multi-Asset IncomeCVY28.61+0.77%1.17K15:59:59 
 VanEck Vectors ChinaAMC China BondCBON23.57+0.13%1.14K15:59:59 
 SPDR FactSet Innovative TechnologyXITK185.09+2.35%1.12K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24.94+1.14%1.11K15:59:59 
 WisdomTree Global High DividendDEW68.39+0.75%1.11K15:59:59 
 ProShares UltraShort SmallCap600SDD9.37-2.90%1.07K15:59:59 
 Invesco S&P 500 Enhanced ValueQVMT63.98+1.12%1.07K15:59:59 
 Invesco Bloomberg Analyst Rating ImproversUPGD77.61+1.78%1.03K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR38.92+2.96%1.02K15:59:59 
 WisdomTree U.S. Al Enhanced ValueAIVL123.30+0.91%0.96K15:59:59 
 Invesco Dynamic MediaGGME57.41+1.09%0.94K15:59:59 
 Invesco Dynamic MarketBMVP51.40+0.19%0.93K15:59:59 
 Invesco Zacks Mid-CapCZA116.28+0.90%0.92K15:59:59 
 WisdomTree Europe Quality Dividend GrowthEUDG37.74+1.51%0.90K15:59:59 
 Roundhill Acquirers Deep ValueDEEP40.20+1.18%0.89K15:59:59 
 WBI BullBear Quality 3000WBIL36.85+0.79%0.79K15:59:59 
 Invesco Active US Real EstatePSR101.07+0.27%0.79K15:59:59 
 WBI Tactical LCVWBIF32.92+0.70%0.72K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM311.48+0.31%0.72K15:59:59 
 Invesco S&P 500 Downside HedgedPHDG40.90+1.09%0.67K15:59:59 
 ProShares S&P 500 ex-FinancialsSPXN79.67+0.94%0.62K15:59:59 
 ProShares UltraShort MidCap400MZZ6.39-2.44%0.62K15:59:59 
 ProShares UltraShort IndustrialsSIJ9.07-1.63%0.52K15:59:59 
 Global X GuruGURU65.30+0.71%0.45K15:59:59 
 RiverFront Dynamic US Flex-CapRFFC72.14+0.75%0.39K15:59:59 
 AdvisorShares DoubleLine Val EqSURE137.85+1.35%0.34K15:59:59 
 SPDR Russell 1000 Momentum FocusONEO144.48+1.14%0.29K15:59:59 
 ProShares Ultra Consumer ServicesUCC49.48+0.79%0.24K15:59:59 
 First Trust Alerian Disruptive Technology Real EstDTRE42.14+0.31%0.12K15:59:59 
 ProShares UltraShort Consumer GoodsSZK10.92-1.44%015:59:59 
 FlexShares STOXX Global ESG ImpactESGG219.21+1.50%015:59:59 
 RiverFront Dynamic Core IncomeRFCI22.34+0.22%015:59:59 
 Amplify Video Game TechGAMR83.11+0.44%015:59:59 
 iShares MSCI KokusaiTOK146.29+0.85%015:59:59 
 Hartford Multifactor Small CapROSC52.56+0.98%015:59:59 
 First Trust Horizon Managed Volatility DMHDMV37.70+0.96%015:59:59 
 First Trust Alerian U.S. NextGen InfrastructureRBLD89.32+0.92%015:59:59 
 American Customer SatisfactionACSI69.71+0.61%015:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV53.68+0.94%015:59:59 
 ProShares S&P 500 ex-EnergySPXE77.82+0.84%015:59:59 
 SPDR MSCI World StrategicFactorsQWLD149.87+0.69%015:59:59 
 Deutsche X trackers FTSE DevelopedDEEF39.41+2.07%015:59:59 
 ProShares UltraShort FTSE China 50FXP19.76+0.76%015:59:59 
 ProShares S&P 500 ex-Health CareSPXV79.95+0.87%015:59:59 
Continue with Apple
Continue with Google
or
Sign up with Email