Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Jun 25 | 23,304.00 | 23,309.00 | 23,304.00 | -0.67% | 23,304.00-0.67% | 09:57:59 | ||
DAXDec 25 | Dec 25 | 23,753.00 | 23,753.00 | 23,753.00 | 0.00% | 23,753.000.00% | 15/06 | ||
DAXSep 25 | Sep 25 | 23,441.00 | 23,639.00 | 23,390.00 | -0.62% | 23,441.00-0.62% | 16:03:49 | ||
Mini DAXJun 25 | Jun 25 | 23,327.00 | 23,512.00 | 23,264.00 | -0.58% | 23,327.00-0.58% | 16:03:49 | ||
DAXSep 25 | Sep 25 | 23,441.00 | 23,636.30 | 23,262.90 | -0.62% | 23,441.00-0.62% | 16:03:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 43.14 | -0.09% | 192.04K | 43.14-0.09% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.34 | 30.34 | 30.73 | 30.22 | -0.75% | 9.64M | 30.34-0.75% | 11:38:59 | |
DBKGn Deutsche Bank AG NA O.N. | 24.115 | 24.115 | 24.23 | 23.92 | +0.75% | 6.04M | 24.115+0.75% | 11:38:59 | |
IFXGn Infineon Technologies AG NA O.N. | 34.20 | 34.20 | 34.85 | 33.725 | -2.10% | 5.45M | 34.20-2.10% | 11:38:59 | |
CBKG Commerzbank AG O.N. | 28.19 | 28.19 | 28.27 | 27.29 | +2.85% | 4.03M | 28.19+2.85% | 11:38:59 | |
BAYGN Bayer AG NA | 27.21 | 27.21 | 27.49 | 26.87 | +0.15% | 2.96M | 27.21+0.15% | 11:38:59 |
Name | Price |
---|---|
MTXGn MTU Aero | 366.10+11.70+3.30% |
CBKG Commerzbank | 28.19+0.780+2.85% |
VNAn Vonovia | 29.85+0.60+2.05% |
AIRG Airbus Group | 163.06+2.30+1.43% |
DBKGn Deutsche Bank AG | 24.115+0.180+0.75% |
Name | Price |
---|---|
DTGGe Daimler Truck Holding | 37.65-0.96-2.49% |
BNRGn Brenntag AG | 58.20-1.400-2.35% |
FREG Fresenius SE | 42.04-0.970-2.26% |
MRCG Merck | 109.70-2.40-2.14% |
BEIG Beiersdorf AG | 107.35-2.350-2.14% |