Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
70.51 | 70.61 | 69.41 | +1.46% | 3.07M | aa.aa | ||
109.02 | 109.52 | 108.87 | -0.82% | 1.26M | aa.aa | ||
18.14 | 18.22 | 17.99 | +2.20% | 1.18M | aa.aa | ||
69.97 | 70.45 | 69.37 | +2.18% | 744.2K | aa.aa | ||
13.87 | 13.92 | 13.73 | +0.29% | 718.27K | aa.aa | ||
45.46 | 45.94 | 45.42 | +1.41% | 567.76K | aa.aa | ||
17.38 | 17.59 | 17.26 | -0.80% | 407.31K | aa.aa | ||
41.62 | 41.88 | 40.55 | +0.91% | 372.7K | aa.aa | ||
41.06 | 41.88 | 40.80 | -0.19% | 345.42K | aa.aa | ||
62.65 | 63.11 | 61.60 | +0.47% | 309.49K | aa.aa | ||
22.32 | 23.00 | 22.32 | -4.16% | 291.14K | aa.aa | ||
94.20 | 95.22 | 94.20 | +0.96% | 264.9K | aa.aa | ||
27.43 | 27.66 | 26.78 | +0.66% | 263.7K | aa.aa | ||
38.46 | 39.49 | 37.83 | +0.81% | 261.47K | aa.aa | ||
59.34 | 59.82 | 59.24 | -1.20% | 250.51K | aa.aa | ||
119.70 | 120.45 | 119.55 | -1.25% | 246.63K | aa.aa | ||
22.85 | 22.87 | 22.79 | +0.15% | 236.8K | aa.aa | ||
100.59 | 101.66 | 97.57 | +3.37% | 232.96K | aa.aa | ||
162.13 | 163.24 | 161.77 | -0.92% | 216.42K | aa.aa | ||
29.08 | 29.20 | 28.76 | -0.38% | 207.57K | aa.aa | ||
62.10 | 62.35 | 61.50 | +1.35% | 206.96K | aa.aa | ||
43.55 | 44.50 | 43.52 | -8.76% | 202.1K | aa.aa | ||
43.96 | 44.13 | 43.42 | -0.61% | 187.67K | aa.aa | ||
284.32 | 286.00 | 283.85 | -0.91% | 163.27K | aa.aa | ||
87.18 | 87.25 | 86.27 | +1.19% | 145.42K | aa.aa | ||
89.69 | 90.54 | 88.59 | -1.64% | 144.63K | aa.aa | ||
240.94 | 242.29 | 240.20 | -0.69% | 123.58K | aa.aa | ||
57.65 | 58.03 | 57.63 | -1.06% | 123.44K | aa.aa | ||
61.74 | 62.07 | 61.55 | -0.08% | 110.23K | aa.aa | ||
161.26 | 162.73 | 160.81 | -1.02% | 108.88K | aa.aa | ||
110.61 | 111.07 | 106.84 | +3.93% | 97.26K | aa.aa | ||
200.92 | 202.20 | 198.57 | -0.83% | 93.7K | aa.aa | ||
131.19 | 133.68 | 131.00 | -3.00% | 92.54K | aa.aa | ||
67.96 | 68.14 | 67.21 | +1.36% | 87.73K | aa.aa | ||
286.00 | 289.13 | 281.01 | -0.29% | 86.32K | aa.aa | ||
86.66 | 88.06 | 86.62 | -1.50% | 79.87K | aa.aa | ||
145.45 | 147.50 | 143.81 | +0.52% | 77.58K | aa.aa | ||
96.43 | 97.25 | 96.22 | -1.56% | 76.97K | aa.aa | ||
113.500 | 118.250 | 112.990 | -0.12% | 71.81K | aa.aa | ||
86.45 | 87.79 | 85.69 | -1.53% | 71.27K | aa.aa | ||
187.33 | 190.37 | 186.95 | -1.36% | 59.48K | aa.aa | ||
189.52 | 190.39 | 189.04 | +0.79% | 57.77K | aa.aa | ||
220.18 | 221.76 | 219.69 | -0.84% | 56.52K | aa.aa | ||
130.14 | 130.91 | 129.49 | -0.19% | 55.79K | aa.aa | ||
203.24 | 204.92 | 199.90 | +0.04% | 49.45K | aa.aa | ||
175.87 | 177.12 | 175.57 | -0.30% | 43.03K | aa.aa | ||
345.97 | 352.28 | 341.01 | -0.26% | 36.2K | aa.aa | ||
408.00 | 416.10 | 407.00 | -2.06% | 25.03K | aa.aa | ||
3,080.06 | 3,131.88 | 3,075.02 | -0.74% | 7K | aa.aa | ||
2,263.82 | 2,287.98 | 2,248.88 | +0.88% | 4.61K | aa.aa |