Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aurora Cannabis | 12.270 | 12.360 | 11.440 | +0.430 | +3.63% | 33.44M | 24/09 | ||
| Canopy Growth | 67.950 | 68.530 | 62.030 | +3.490 | +5.41% | 4.58M | 24/09 | ||
| Toronto Dominion Bank | 79.40 | 79.94 | 79.36 | -0.25 | -0.31% | 2.75M | 24/09 | ||
| Aecon Deb | 100.34 | 100.34 | 100.26 | +0.04 | +0.04% | 2.16M | 24/09 | ||
| Pembina Pipeline | 44.29 | 44.64 | 43.80 | +0.82 | +1.89% | 4.65M | 24/09 | ||
| Royal Bank Of Canada | 104.34 | 104.35 | 104.00 | +0.25 | +0.24% | 1.85M | 24/09 | ||
| Bank of Nova Scotia | 77.80 | 78.25 | 77.71 | -0.20 | -0.26% | 1.79M | 24/09 | ||
| Aphria | 19.920 | 20.430 | 19.030 | +0.220 | +1.12% | 6.32M | 24/09 | ||
| TransCanada | 53.12 | 53.36 | 52.70 | +0.10 | +0.19% | 2.21M | 24/09 | ||
| Canadian National Railway | 112.36 | 114.49 | 112.24 | -2.15 | -1.88% | 1.01M | 24/09 | ||
| Canadian Imperial Bank | 124.59 | 125.00 | 124.29 | +0.25 | +0.20% | 892.27K | 24/09 | ||
| Canadian Natural Resources | 42.69 | 42.90 | 42.21 | +0.80 | +1.91% | 2.58M | 24/09 | ||
| Bank of Montreal | 108.32 | 109.00 | 108.20 | +0.06 | +0.06% | 997.56K | 24/09 | ||
| Suncor Energy | 51.15 | 51.50 | 50.60 | +0.67 | +1.33% | 2.07M | 24/09 | ||
| Enbridge | 43.77 | 44.83 | 43.75 | -0.69 | -1.55% | 2.34M | 24/09 | ||
| Barrick Gold | 14.30 | 14.48 | 14.04 | +0.78 | +5.77% | 7.09M | 24/09 | ||
| Canadian Pacific Railway | 271.10 | 272.10 | 269.12 | +0.10 | +0.04% | 339.83K | 24/09 | ||
| Royal Nickel Corporation | 1.150 | 1.180 | 0.700 | +0.590 | +105.36% | 71.59M | 24/09 | ||
| AltaGas | 21.52 | 22.20 | 21.37 | -0.65 | -2.93% | 3.69M | 24/09 | ||
| Magna Intl | 71.27 | 72.21 | 70.05 | -1.03 | -1.42% | 886.77K | 24/09 | ||
| Namaste Techn | 3.740 | 3.950 | 3.570 | +0.330 | +9.68% | 16.04M | 24/09 | ||
| Imperial Oil | 42.27 | 42.48 | 40.86 | +1.51 | +3.70% | 1.35M | 24/09 | ||
| Kirkland Lake Gold | 24.210 | 25.410 | 24.000 | +0.040 | +0.17% | 2.34M | 24/09 | ||
| Manulife | 23.68 | 23.97 | 23.67 | -0.33 | -1.37% | 2.33M | 24/09 | ||
| Constellation Software | 949.51 | 956.12 | 945.48 | -5.50 | -0.58% | 57.74K | 24/09 | ||
| Dollarama | 41.82 | 43.25 | 41.78 | -1.39 | -3.22% | 1.30M | 24/09 | ||
| BCE Inc. | 51.81 | 52.50 | 51.79 | -0.62 | -1.18% | 1.02M | 24/09 | ||
| National Bank of Canada | 64.69 | 64.74 | 64.38 | -0.12 | -0.19% | 790.11K | 24/09 | ||
| Brookfield Asset Management | 57.12 | 57.32 | 56.93 | -0.08 | -0.14% | 833.10K | 24/09 | ||
| Encana | 16.93 | 17.08 | 16.55 | +0.61 | +3.74% | 2.80M | 24/09 | ||
| Air Canada | 28.180 | 28.360 | 27.670 | -0.150 | -0.53% | 1.67M | 24/09 | ||
| Shopify Inc | 209.640 | 213.400 | 203.260 | +0.800 | +0.38% | 224.17K | 24/09 | ||
| Baytex Energy Corp | 3.83 | 3.88 | 3.56 | +0.37 | +10.69% | 12.22M | 24/09 | ||
| Alimentation Couche-Tard | 64.98 | 65.61 | 64.61 | -0.47 | -0.72% | 718.92K | 24/09 | ||
| Canadian Tire Ltd | 153.25 | 155.79 | 152.67 | -2.55 | -1.64% | 302.58K | 24/09 | ||
| West Fraser Timber | 77.12 | 78.93 | 76.50 | -0.47 | -0.61% | 574.70K | 24/09 | ||
| Franco-Nevada | 81.50 | 83.80 | 81.48 | -1.03 | -1.25% | 540.98K | 24/09 | ||
| Aleafia Health | 3.100 | 3.280 | 2.420 | +0.710 | +29.71% | 14.18M | 24/09 | ||
| Cronos | 15.3000 | 16.1900 | 15.0500 | -0.7000 | -4.38% | 2.75M | 24/09 | ||
| Nutrien | 73.66 | 74.03 | 73.53 | -0.10 | -0.14% | 559.26K | 24/09 | ||
| Thomson Reuters | 58.90 | 58.95 | 58.50 | +0.24 | +0.41% | 674.83K | 24/09 | ||
| Teck Resources B | 31.96 | 33.31 | 31.94 | -1.12 | -3.39% | 1.22M | 24/09 | ||
| Rogers Communications | 66.59 | 67.50 | 66.44 | -0.97 | -1.44% | 581.77K | 24/09 | ||
| Brookfield Property | 26.75 | 27.20 | 26.50 | -0.40 | -1.47% | 1.44M | 24/09 | ||
| First Quantum Minerals | 15.96 | 17.36 | 15.89 | -1.22 | -7.10% | 2.37M | 24/09 | ||
| Parex Resources | 21.460 | 21.640 | 20.830 | +0.780 | +3.77% | 1.75M | 24/09 | ||
| Fortis Inc | 41.99 | 42.44 | 41.82 | -0.29 | -0.69% | 817.16K | 24/09 | ||
| Loblaw Companies | 67.76 | 68.42 | 67.57 | -0.39 | -0.57% | 499.52K | 24/09 | ||
| Aurora Cannabis | 12.25 | 12.35 | 11.46 | +0.30 | +2.51% | 2.70M | 24/09 | ||
| Vermilion Energy | 43.25 | 43.39 | 42.51 | +1.07 | +2.54% | 763.38K | 24/09 |
