Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 59.80 | 61.15 | 59.62 | -1.39% | 11.43M | aa.aa | ||
| 21.52 | 21.81 | 21.28 | -0.83% | 9.33M | aa.aa | ||
| 8.77 | 8.99 | 8.31 | +4.90% | 5.62M | aa.aa | ||
| 12.86 | 13.15 | 12.70 | +0.23% | 3.44M | aa.aa | ||
| 15.85 | 16.17 | 15.76 | -0.66% | 3.07M | aa.aa | ||
| 23.15 | 23.34 | 22.94 | +0.92% | 3.04M | aa.aa | ||
| 33.16 | 35.91 | 31.39 | -2.07% | 2.8M | aa.aa | ||
| 36.25 | 36.96 | 36.14 | -1.31% | 2.49M | aa.aa | ||
| 65.46 | 66.47 | 65.18 | -0.77% | 2.48M | aa.aa | ||
| 32.92 | 33.35 | 32.85 | -1.35% | 1.9M | aa.aa | ||
| 76.98 | 78.14 | 76.75 | -1.22% | 1.82M | aa.aa | ||
| 79.83 | 81.84 | 79.65 | -1.95% | 1.78M | aa.aa | ||
| 60.28 | 60.87 | 60.00 | -0.84% | 1.75M | aa.aa | ||
| 121.81 | 122.17 | 119.77 | +1.81% | 1.56M | aa.aa | ||
| 39.000 | 41.585 | 38.930 | -5.45% | 1.52M | aa.aa | ||
| 46.72 | 47.26 | 44.75 | +3.71% | 1.41M | aa.aa | ||
| 57.40 | 58.00 | 57.23 | -0.24% | 1.28M | aa.aa | ||
| 39.41 | 40.74 | 38.97 | +0.41% | 1.26M | aa.aa | ||
| 167.25 | 167.86 | 165.71 | +1.08% | 1.26M | aa.aa | ||
| 59.59 | 61.38 | 59.33 | -0.65% | 1.26M | aa.aa | ||
| 75.78 | 75.91 | 71.08 | +7.66% | 1.1M | aa.aa | ||
| 51.91 | 53.50 | 48.85 | +8.72% | 1.06M | aa.aa | ||
| 283.59 | 284.71 | 282.00 | +0.74% | 1.02M | aa.aa | ||
| 64.41 | 65.07 | 63.62 | +0.72% | 991.53K | aa.aa | ||
| 44.79 | 45.64 | 44.64 | -0.73% | 989.73K | aa.aa | ||
| 159.93 | 160.52 | 158.85 | +0.05% | 968.17K | aa.aa | ||
| 155.79 | 159.99 | 155.30 | -1.70% | 942.75K | aa.aa | ||
| 161.93 | 165.23 | 161.38 | -1.79% | 933.64K | aa.aa | ||
| 59.75 | 61.00 | 59.64 | -1.40% | 880.87K | aa.aa | ||
| 240.44 | 240.95 | 238.04 | +1.38% | 867.25K | aa.aa | ||
| 54.83 | 56.38 | 53.00 | +4.30% | 857.7K | aa.aa | ||
| 63.96 | 65.67 | 62.74 | +1.15% | 768.23K | aa.aa | ||
| 88.70 | 89.07 | 87.86 | +0.56% | 678.99K | aa.aa | ||
| 109.80 | 110.37 | 108.40 | +1.01% | 590.35K | aa.aa | ||
| 248.30 | 255.61 | 244.50 | +0.77% | 585.77K | aa.aa | ||
| 79.29 | 80.11 | 79.16 | -0.86% | 575.87K | aa.aa | ||
| 217.74 | 217.91 | 214.12 | +1.75% | 563.25K | aa.aa | ||
| 121.49 | 125.00 | 121.10 | -2.65% | 546.8K | aa.aa | ||
| 88.55 | 88.84 | 86.03 | +3.04% | 522.05K | aa.aa | ||
| 82.47 | 83.45 | 82.28 | -1.19% | 520.46K | aa.aa | ||
| 95.97 | 96.81 | 95.43 | -0.47% | 502.8K | aa.aa | ||
| 113.41 | 115.69 | 111.18 | -0.23% | 456.89K | aa.aa | ||
| 171.500 | 176.540 | 167.300 | +0.87% | 426.73K | aa.aa | ||
| 163.84 | 169.72 | 162.76 | -2.20% | 355.44K | aa.aa | ||
| 151.21 | 153.48 | 150.01 | +0.11% | 331.36K | aa.aa | ||
| 181.12 | 186.62 | 178.54 | +0.78% | 265.88K | aa.aa | ||
| 178.04 | 180.76 | 176.87 | -1.88% | 247.98K | aa.aa | ||
| 322.13 | 332.67 | 318.67 | -0.11% | 141.03K | aa.aa | ||
| 539.84 | 549.59 | 533.00 | +0.93% | 104.72K | aa.aa | ||
| 2,940.00 | 2,955.33 | 2,812.00 | +2.01% | 25.42K | aa.aa |