Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Most Active - Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Suncor Energy 51.66 51.86 50.38 +1.10 +2.18% 20.40M 16:00:00  
  Enbridge 58.78 59.19 58.51 +0.19 +0.32% 13.40M 16:00:00  
  Nutrien 121.57 122.59 118.75 -0.96 -0.78% 3.01M 16:00:00  
  RBC 130.95 131.62 128.85 +2.41 +1.87% 2.64M 16:00:00  
  Toronto Dominion Bank 95.99 96.48 95.10 +0.76 +0.80% 3.56M 16:00:00  
  BCE Inc 68.82 68.91 68.01 +0.43 +0.63% 4.13M 16:00:00  
  Canadian Imperial Bank 69.18 69.74 68.70 +0.51 +0.74% 4.09M 16:00:00  
  Cenovus Energy Inc 28.80 28.88 27.97 +0.62 +2.20% 9.54M 16:00:00  
  Canadian Natural 84.99 85.16 83.12 +0.92 +1.09% 3.16M 16:00:00  
  National Bank of Canada 97.10 98.14 96.20 +2.22 +2.34% 2.68M 16:00:00  
  Bank of Montreal 136.52 136.63 135.52 +1.38 +1.02% 1.89M 16:00:00  
  Barrick Gold 26.18 26.58 26.04 -0.19 -0.72% 9.10M 16:00:00  
  Sun Life Financial 63.38 63.53 62.91 +0.46 +0.73% 3.69M 16:00:00  
  Canadian National Railway 145.11 146.01 143.99 +1.33 +0.93% 1.59M 16:00:00  
  Bank of Nova Scotia 85.30 85.49 84.42 +0.97 +1.15% 2.56M 16:00:00  
  Brookfield Asset Management 64.29 64.32 62.01 +2.60 +4.21% 3.17M 16:00:00  
  Manulife Financial 23.16 23.27 23.05 +0.05 +0.22% 8.41M 16:00:00  
  Emera Incorporated 63.32 64.32 63.10 -0.64 -1.00% 2.82M 16:00:00  
  TC Energy 73.13 73.41 72.49 +0.20 +0.27% 2.20M 16:00:00  
  Shopify Inc 469.32 473.00 453.60 +20.57 +4.58% 277.45K 16:00:00  
  Pembina Pipeline 51.27 51.42 50.56 +0.45 +0.89% 2.32M 16:00:00  
  Alimentation Couchen A 57.03 57.27 56.47 +0.77 +1.37% 2.02M 16:00:00  
  Canadian Pacific Railway 90.63 91.23 89.64 +1.21 +1.35% 1.26M 16:00:00  
  Magna Intl 81.38 81.50 80.58 +1.26 +1.57% 1.39M 16:00:00  
  West Fraser Timber 115.62 118.20 115.05 -0.75 -0.64% 960.93K 16:00:00  
  Teck Resources B 54.99 55.22 53.96 +1.04 +1.93% 1.83M 16:00:00  
  Tourmaline Oil 77.86 77.89 75.67 +1.41 +1.84% 1.23M 16:00:00  
  Fortis Inc 63.79 64.29 63.58 -0.51 -0.79% 1.47M 16:00:00  
  Agnico Eagle Mines 68.75 69.17 68.05 +0.22 +0.32% 1.24M 16:00:00  
  Restaurant Brands Int 65.05 65.57 64.62 +0.19 +0.29% 1.26M 16:00:00  
  Imperial Oil 71.05 71.83 68.81 +2.05 +2.97% 1.14M 16:00:00  
  ARC Resources 19.02 19.18 18.50 +0.26 +1.39% 4.16M 16:00:00  
  First Quantum Minerals 36.34 36.51 35.30 +1.44 +4.13% 2.15M 16:00:00  
  Rogers Communications 65.63 66.18 65.37 -0.25 -0.38% 1.12M 16:00:00  
  Shaw B 35.98 36.23 35.76 -0.04 -0.11% 2.04M 16:00:00  
  Lightspeed Commerce 32.96 33.40 31.98 +1.11 +3.49% 2.20M 16:00:00  
  Franco-Nevada 181.16 182.09 180.17 +1.13 +0.63% 400.06K 16:00:00  
  Intact Financial 180.22 182.22 179.50 -0.85 -0.47% 384.96K 16:00:00  
  Constellation Software 1,969.07 1,986.35 1,954.64 +13.15 +0.67% 33.78K 16:00:00  
  Dollarama 71.41 71.71 69.89 +1.29 +1.84% 905.96K 16:00:00  
  Loblaw Companies 116.07 116.55 114.02 +1.28 +1.12% 556.15K 16:00:00  
  Canadian Western Bank 30.02 32.50 30.00 -3.19 -9.61% 1.99M 16:00:00  
  Suncor Energy 51.68 51.85 50.40 +1.11 +2.19% 1.10M 15:59:53  
  Great-West Lifeco 34.47 34.61 34.29 +0.19 +0.55% 1.63M 16:00:00  
  Crescent Point Energy 11.19 11.23 10.81 +0.23 +2.10% 4.97M 16:00:00  
  Air Canada 22.25 22.40 21.83 +0.42 +1.92% 2.42M 16:00:00  
  CGI Inc 108.54 109.10 105.83 +2.65 +2.50% 458.38K 16:00:00  
  Wheaton Precious Metals 53.97 54.72 53.81 -0.13 -0.24% 897.44K 16:00:00  
  Power Corporation 36.73 36.89 36.11 +0.58 +1.60% 1.32M 16:00:00  
  Ovintiv 71.90 71.90 67.87 +3.21 +4.67% 638.47K 16:00:00  
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email