x
Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Royal Bank Of Canada 101.23 101.63 101.11 +0.41 +0.41% 2.36M 16:00:00  
  Toronto Dominion Bank 71.67 72.46 71.64 -0.29 -0.40% 2.51M 16:00:00  
  Enbridge 49.62 50.60 49.53 -0.74 -1.47% 2.97M 16:00:00  
  Bank of Montreal 98.76 99.17 98.57 +0.31 +0.31% 1.19M 16:00:00  
  Bank of Nova Scotia 80.95 81.51 80.82 +0.03 +0.04% 1.35M 16:00:00  
  Manulife 26.02 26.16 25.87 +0.04 +0.15% 3.79M 16:15:00  
  Suncor Energy 42.06 42.36 42.03 +0.11 +0.26% 2.13M 16:00:00  
  Canadian Imperial Bank 112.58 113.26 112.57 -0.15 -0.13% 789.52K 16:00:00  
  Canadian Pacific Railway 224.16 225.59 221.59 +3.26 +1.48% 381.21K 16:00:00  
  Canadian National Railway 102.98 103.66 102.90 +0.34 +0.33% 759.71K 16:18:00  
  TransCanada 61.87 62.63 61.76 -0.44 -0.71% 1.09M 16:00:00  
  Rogers Communications 66.90 67.01 65.97 +0.85 +1.29% 981.66K 16:00:00  
  Sun Life Financial 50.01 50.35 50.00 +0.17 +0.34% 1.22M 16:00:00  
  Teck Resources B 28.68 28.89 28.02 +0.88 +3.17% 2.06M 16:00:00  
  Magna International 69.87 70.13 68.90 +1.62 +2.37% 835.25K 16:00:00  
  Shopify Inc 129.030 129.310 124.070 +6.320 +5.15% 451.94K 16:00:00  
  Algonquin Power 14.00 14.15 13.91 +0.03 +0.21% 3.99M 16:00:00  
  Barrick Gold 20.22 20.33 20.10 +0.11 +0.55% 2.71M 16:15:00  
  National Bank of Canada 61.60 61.98 61.39 -0.11 -0.18% 802.47K 16:00:00  
  Pembina Pipeline 41.42 41.88 41.42 -0.21 -0.50% 1.18M 16:00:00  
  Thomson Reuters 60.17 60.35 59.99 +0.37 +0.62% 772.75K 16:00:00  
  Canopy Growth 12.760 12.890 11.930 +0.940 +7.95% 3.64M 16:00:00  
  Cenovus Energy Inc 12.49 12.63 12.41 -0.02 -0.16% 3.68M 16:15:00  
  BCE Inc. 59.24 59.40 58.94 +0.13 +0.22% 738.07K 16:00:00  
  Air Canada 26.200 26.840 26.200 -0.520 -1.95% 1.65M 16:00:00  
  Enbridge IF 30.20 31.11 29.12 -0.99 -3.17% 1.37M 16:00:00  
  Encana 14.34 14.51 14.23 -0.06 -0.42% 2.83M 16:00:00  
  Lundin Mining 9.970 10.030 9.890 +0.220 +2.26% 4.03M 16:00:00  
  Canadian Natural Resources 41.70 41.74 41.29 +0.39 +0.94% 954.19K 16:00:00  
  TELUS Corporation 45.02 45.15 44.89 +0.05 +0.11% 873.29K 16:15:00  
  Franco-Nevada 100.58 100.87 99.53 +1.07 +1.08% 371.36K 16:00:00  
  Open Text 42.56 42.71 42.36 +0.31 +0.73% 876.06K 16:00:00  
  Agnico Eagle Mines 55.99 56.07 55.35 +0.24 +0.43% 621.31K 16:00:00  
  Methanex 63.69 63.74 62.66 +1.16 +1.86% 505.13K 16:00:00  
  Inter Pipeline 26.14 26.18 25.56 +0.39 +1.51% 1.16M 16:00:00  
  Fortis Inc 46.81 46.97 46.72 +0.03 +0.06% 643.36K 16:00:00  
  Vermilion Energy 42.64 43.32 42.50 -0.59 -1.36% 688.51K 16:00:00  
  CGI Group Inc 66.86 67.34 66.78 -0.05 -0.07% 438.48K 16:00:00  
  Agrium 135.79 136.00 134.50 +1.24 +0.92% 215.59K 16:00:00  
  Canadian Tire Ltd 157.88 158.49 157.42 +0.58 +0.37% 177.45K 16:00:00  
  AltaGas 29.32 29.65 29.19 -0.22 -0.74% 937.81K 16:00:00  
  Alimentation Couche-Tard 59.06 59.48 58.82 -0.15 -0.25% 463.78K 16:00:00  
  Brookfield Asset Management 54.15 54.19 53.77 +0.64 +1.20% 497.21K 16:00:00  
  First Quantum Minerals 15.07 15.48 15.05 +0.04 +0.27% 1.79M 16:00:00  
  Intact Financial 104.40 105.18 103.98 +0.50 +0.48% 256.63K 16:00:00  
  Loblaw Companies 68.20 68.87 67.93 -0.39 -0.57% 392.28K 16:00:00  
  Wheaton Precious Metals 26.39 26.42 25.80 +0.59 +2.29% 1.01M 16:00:00  
  Norbord 46.52 47.03 46.34 -0.07 -0.15% 564.74K 16:00:00  
  Gildan Activewear 40.02 40.09 39.36 +0.83 +2.12% 640.60K 16:15:00  
  Bombardier Inc 2.840 2.850 2.770 +0.060 +2.16% 8.84M 16:15:00  
Continue with Google
or
Sign up with Email