Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Canopy Growth 31.850 34.150 31.810 -1.860 -5.52% 6.49M 20/07  
  Toronto Dominion Bank 76.01 76.15 75.89 -0.31 -0.41% 2.43M 20/07  
  Canadian Imperial Bank 116.05 116.08 115.50 +0.13 +0.11% 1.58M 20/07  
  Enbridge 45.41 46.59 45.32 -1.33 -2.85% 3.81M 20/07  
  AltaGas 27.30 28.25 27.26 -0.96 -3.40% 5.97M 20/07  
  Suncor Energy 54.00 54.25 53.68 -0.11 -0.20% 2.83M 20/07  
  Canadian Natural Resources 46.27 46.57 46.12 -0.35 -0.75% 3.27M 20/07  
  Royal Bank Of Canada 101.48 101.69 101.00 +0.08 +0.08% 1.42M 20/07  
  TransCanada 58.06 59.00 58.01 -1.35 -2.27% 2.19M 20/07  
  Canadian National Railway 113.68 114.55 112.83 -0.55 -0.48% 1.09M 20/07  
  West Fraser Timber 81.73 92.50 81.56 -7.22 -8.12% 1.46M 20/07  
  Stars Group 48.57 49.94 47.37 -1.41 -2.82% 2.33M 20/07  
  Canadian Pacific Railway 255.70 256.86 252.33 +1.10 +0.43% 420.22K 20/07  
  Bank of Nova Scotia 75.98 76.18 75.85 -0.19 -0.25% 1.32M 20/07  
  Bank of Montreal 103.63 103.81 103.30 -0.03 -0.03% 942.13K 20/07  
  Magna Intl 77.24 79.05 77.05 -2.04 -2.57% 1.05M 20/07  
  Canada Goose 83.08 85.27 81.46 -2.38 -2.78% 917.98K 20/07  
  Rogers Communications 65.90 67.20 65.70 -1.16 -1.73% 1.09M 20/07  
  Aurora Cannabis 7.360 7.700 7.310 -0.320 -4.17% 9.19M 20/07  
  Boralex Deb 109.47 109.47 109.47 -0.53 -0.48% 500.00K 20/07  
  BCE Inc. 55.34 55.60 55.21 -0.35 -0.63% 986.90K 20/07  
  Bombardier Inc 4.850 5.010 4.780 -0.160 -3.19% 10.47M 20/07  
  Nutrien 68.83 69.34 68.11 -0.21 -0.30% 683.32K 20/07  
  Brookfield Asset Management 55.10 55.57 54.96 -0.62 -1.11% 846.50K 20/07  
  Manulife 23.58 23.84 23.57 -0.29 -1.21% 1.94M 20/07  
  Restaurant Brands Int 85.47 85.56 84.12 +0.50 +0.59% 530.69K 20/07  
  First Quantum Minerals 17.90 18.24 17.87 +0.21 +1.19% 2.46M 20/07  
  National Bank of Canada 63.06 63.30 62.52 -0.06 -0.10% 652.16K 20/07  
  Pembina Pipeline 46.00 46.23 45.87 -0.34 -0.73% 883.80K 20/07  
  Encana 17.01 17.21 16.80 -0.18 -1.05% 2.37M 20/07  
  Fairfax Financial 715.70 715.70 694.84 +20.65 +2.97% 52.09K 20/07  
  Shopify Inc 225.030 229.890 224.800 -2.430 -1.07% 163.87K 20/07  
  Sun Life Financial 52.97 53.42 52.85 -0.47 -0.88% 682.09K 20/07  
  Cenovus Energy Inc 13.30 13.61 13.28 -0.21 -1.55% 2.67M 20/07  
  Alimentation Couche-Tard 60.50 61.38 60.40 -1.06 -1.72% 585.12K 20/07  
  Fortis Inc 42.64 42.96 42.40 -0.35 -0.81% 821.05K 20/07  
  CGI Group Inc 86.26 86.76 85.93 -0.39 -0.45% 405.13K 20/07  
  Barrick Gold 16.23 16.52 16.14 -0.14 -0.86% 2.15M 20/07  
  TELUS Corporation 47.68 47.96 47.66 -0.30 -0.63% 717.15K 20/07  
  Aphria 10.430 10.870 10.330 -0.300 -2.80% 3.23M 20/07  
  Imperial Oil 42.73 43.23 42.62 -0.41 -0.95% 771.42K 20/07  
  Teck Resources B 32.00 32.33 31.90 -0.08 -0.25% 1.01M 20/07  
  Franco-Nevada 97.89 98.99 97.48 -0.92 -0.93% 317.55K 20/07  
  Dollarama 49.75 50.44 49.68 -0.78 -1.54% 607.14K 20/07  
  MedReleaf Corp 26.04 26.90 25.31 -0.88 -3.27% 1.15M 20/07  
  Constellation Software 1,102.70 1,129.38 1,102.70 -13.69 -1.23% 25.84K 20/07  
  Linamar 55.50 58.30 55.09 -2.79 -4.79% 509.17K 20/07  
  Superior Plus Corp 12.71 12.92 12.62 -0.15 -1.17% 2.14M 20/07  
  Canadian Tire Ltd 174.79 175.00 173.02 +1.31 +0.76% 152.53K 20/07  
  Emera Incorporated 42.72 42.86 42.22 +0.08 +0.19% 599.42K 20/07  
Continue with Google
or
Sign up with Email