x
Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Royal Bank Of Canada 102.08 102.80 102.00 +0.03 +0.03% 2.29M 15:59:57  
  Toronto Dominion Bank 72.37 72.93 72.31 -0.37 -0.51% 2.95M 15:59:56  
  Valeant Pharmaceuticals 28.30 29.28 26.83 +0.12 +0.43% 6.07M 16:28:00  
  Enbridge 49.56 49.65 49.30 +0.23 +0.47% 3.38M 15:59:57  
  Canadian Imperial Bank 120.02 120.63 119.79 -0.13 -0.11% 1.33M 16:00:00  
  Bank of Nova Scotia 82.99 83.27 82.81 +0.16 +0.19% 1.57M 15:59:57  
  Canadian Natural Resources 43.38 44.54 43.36 -0.91 -2.05% 2.82M 15:59:57  
  Bank of Montreal 100.80 101.38 100.73 -0.10 -0.10% 1.21M 16:00:00  
  Canadian National Railway 103.20 104.02 102.96 +0.20 +0.19% 1.17M 15:59:58  
  TransCanada 62.50 63.06 62.50 +0.03 +0.05% 1.88M 15:59:49  
  Suncor Energy 44.00 44.97 43.99 -0.86 -1.92% 2.49M 15:59:57  
  Canadian Pacific Railway 230.63 232.04 229.51 +1.50 +0.65% 451.07K 16:00:00  
  BCE Inc. 62.80 62.90 62.55 +0.22 +0.35% 1.65M 15:59:58  
  Aphria 14.160 14.640 14.100 -0.990 -6.53% 6.78M 15:59:57  
  Manulife 26.71 27.02 26.69 -0.13 -0.48% 2.99M 15:59:56  
  Barrick Gold 18.12 18.19 17.58 +0.57 +3.25% 4.22M 15:59:49  
  Element Fleet 10.46 11.03 10.17 0.00 0.00% 7.01M 16:15:00  
  Franco-Nevada 98.82 99.79 96.89 +1.64 +1.69% 729.07K 16:16:00  
  Dollarama Inc 156.91 159.69 156.01 -0.37 -0.24% 429.60K 16:00:00  
  Teck Resources B 30.67 30.88 30.03 +0.56 +1.86% 2.15M 15:59:57  
  Goldcorp 15.98 15.98 15.19 +0.82 +5.41% 4.13M 15:59:51  
  Agrium 143.55 145.57 142.84 +0.70 +0.49% 454.11K 16:00:00  
  Agnico Eagle Mines 54.69 55.37 53.97 +0.71 +1.32% 1.16M 16:00:00  
  First Quantum Minerals 16.90 17.00 16.17 +0.74 +4.58% 3.59M 16:00:00  
  Magna International 71.57 72.67 71.52 -0.66 -0.91% 796.36K 16:00:00  
  Canopy Growth 19.160 19.920 19.050 -0.830 -4.15% 2.91M 15:59:57  
  Sun Life Financial 52.12 52.74 52.06 -0.44 -0.84% 1.06M 16:20:00  
  Alimentation Couche-Tard 66.95 67.15 66.59 -0.10 -0.15% 819.38K 16:00:00  
  Brookfield Asset Management 56.39 56.83 56.39 +0.01 +0.02% 953.12K 16:00:00  
  National Bank of Canada 63.94 64.18 63.84 -0.09 -0.14% 828.91K 16:15:00  
  Pembina Pipeline 44.88 45.47 44.86 -0.22 -0.49% 1.15M 16:00:00  
  Keyera Corp. 35.47 35.54 34.90 +0.44 +1.26% 1.43M 16:00:00  
  Aurora Cannabis 7.000 7.330 6.940 -0.240 -3.31% 7.18M 15:59:58  
  Loblaw Companies 68.22 69.07 68.08 -0.84 -1.22% 718.72K 16:15:00  
  Cenovus Energy Inc 11.91 12.01 11.77 -0.17 -1.41% 4.05M 15:59:56  
  Restaurant Brands Int 78.93 80.22 78.68 +0.41 +0.52% 609.57K 16:00:00  
  Imperial Oil 38.45 39.67 38.38 -0.84 -2.14% 1.25M 16:15:00  
  Wheaton Precious Metals 27.71 27.80 26.77 +0.85 +3.16% 1.72M 16:00:00  
  Rogers Communications 65.05 65.29 64.80 +0.23 +0.35% 691.93K 16:00:00  
  Potash Saskatchewan 25.64 26.04 25.50 +0.16 +0.63% 1.67M 15:59:58  
  Fortis Inc 47.24 47.59 47.09 +0.24 +0.51% 883.50K 16:00:00  
  BFK Capital 4.0900 4.7600 4.0000 -0.0200 -0.49% 9.39M 16:49:00  
  TELUS Corporation 48.60 48.88 48.49 +0.18 +0.37% 787.14K 16:00:00  
  Finning International 32.20 32.44 30.09 +2.11 +7.01% 1.18M 16:00:00  
  Canadian Tire Ltd 164.96 165.35 163.10 +1.40 +0.86% 228.86K 16:00:00  
  Emera Incorporated 47.78 48.05 47.74 -0.15 -0.31% 778.00K 16:00:00  
  Air Canada 25.340 25.910 25.220 -0.040 -0.16% 1.45M 16:00:00  
  Encana 15.01 15.31 14.99 -0.10 -0.66% 2.32M 15:59:56  
  HIVE Blockchain 3.50 4.05 3.31 -0.40 -10.26% 9.71M 15:59:00  
  Methanex 73.28 74.94 71.77 +1.36 +1.89% 452.79K 16:18:00  
Continue with Google
or
Sign up with Email