Last | High | Low | |||||
---|---|---|---|---|---|---|---|
81.96 | 82.49 | 81.38 | +0.73 | +0.90% | 11.49M | ||
89.26 | 90.70 | 88.71 | +0.16 | +0.18% | 9.69M | ||
47.52 | 47.76 | 46.89 | +0.08 | +0.17% | 8.34M | ||
46.71 | 47.79 | 46.63 | -1.10 | -2.30% | 8.3M | ||
24.94 | 24.94 | 24.51 | +0.31 | +1.26% | 6.7M | ||
28.46 | 28.59 | 28.14 | +0.13 | +0.46% | 5.11M | ||
62.00 | 62.31 | 61.56 | +0.45 | +0.73% | 4.95M | ||
19.66 | 19.92 | 19.53 | -0.12 | -0.61% | 4.65M | ||
45.27 | 45.48 | 45.10 | -0.14 | -0.31% | 3.64M | ||
118.76 | 119.23 | 117.27 | +1.46 | +1.24% | 2.78M | ||
71.78 | 72.60 | 68.27 | +1.74 | +2.48% | 2.62M | ||
34.65 | 35.06 | 34.48 | -0.37 | -1.04% | 2.62M | ||
30.88 | 31.24 | 30.28 | +0.51 | +1.68% | 2.34M | ||
52.74 | 52.92 | 51.99 | +0.73 | +1.40% | 2.26M | ||
19.42 | 19.57 | 18.91 | +0.54 | +2.86% | 2.26M | ||
147.96 | 149.09 | 145.79 | +1.22 | +0.83% | 2.25M | ||
40.76 | 40.81 | 40.46 | +0.19 | +0.47% | 2.15M | ||
39.30 | 39.62 | 39.10 | +0.09 | +0.23% | 2.14M | ||
21.74 | 22.05 | 21.46 | +0.22 | +1.02% | 2.1M | ||
90.88 | 91.07 | 88.70 | +2.11 | +2.38% | 1.92M | ||
26.35 | 26.90 | 26.26 | -0.30 | -1.13% | 1.85M | ||
22.13 | 22.21 | 21.90 | +0.06 | +0.27% | 1.74M | ||
51.56 | 51.80 | 51.23 | +0.05 | +0.10% | 1.72M | ||
43.28 | 43.35 | 42.24 | +0.79 | +1.86% | 1.56M | ||
55.52 | 56.87 | 54.97 | +1.03 | +1.89% | 1.46M | ||
72.40 | 72.91 | 70.50 | +1.50 | +2.12% | 1.42M | ||
66.06 | 66.20 | 65.33 | +0.64 | +0.98% | 1.39M | ||
34.75 | 34.77 | 34.25 | +0.60 | +1.76% | 1.38M | ||
69.33 | 70.11 | 68.46 | +0.65 | +0.95% | 1.23M | ||
71.32 | 71.37 | 70.13 | +1.05 | +1.49% | 1.15M | ||
61.52 | 61.59 | 60.66 | +0.49 | +0.80% | 1.14M | ||
83.98 | 85.11 | 83.53 | -0.36 | -0.43% | 1.14M | ||
43.30 | 43.34 | 42.24 | +0.83 | +1.95% | 1.09M | ||
114.68 | 114.97 | 113.19 | +1.40 | +1.24% | 1.04M | ||
48.84 | 49.08 | 47.72 | +0.73 | +1.52% | 1M | ||
51.71 | 51.98 | 51.26 | +0.16 | +0.31% | 966.69K | ||
100.74 | 101.54 | 99.05 | +1.08 | +1.08% | 910.76K | ||
52.22 | 52.67 | 51.58 | +0.14 | +0.27% | 878.64K | ||
57.33 | 57.57 | 55.33 | +2.49 | +4.54% | 876.93K | ||
54.60 | 54.66 | 53.77 | +0.27 | +0.50% | 807.56K | ||
89.25 | 90.69 | 88.73 | +0.12 | +0.13% | 670.64K | ||
133.32 | 134.19 | 131.65 | +0.12 | +0.09% | 585.69K | ||
84.91 | 85.66 | 82.86 | +1.23 | +1.46% | 542.89K | ||
90.00 | 90.16 | 88.02 | +0.97 | +1.09% | 489.56K | ||
115.28 | 115.40 | 112.41 | +2.08 | +1.84% | 333.31K | ||
166.76 | 168.00 | 165.87 | +0.05 | +0.03% | 293.23K | ||
180.51 | 180.82 | 177.83 | +2.46 | +1.38% | 289.5K | ||
174.62 | 174.91 | 171.47 | +3.29 | +1.92% | 259.07K | ||
198.21 | 198.34 | 195.52 | +2.84 | +1.45% | 221.85K | ||
2,794.16 | 2,800.19 | 2,734.95 | +45.86 | +1.67% | 26.29K |