x
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Element Fleet 11.02 11.11 11.00 -0.08 -0.72% 11.97M 12:28:00  
  Royal Bank Of Canada 93.60 93.90 93.28 +0.58 +0.62% 1.03M 12:28:00  
  Toronto Dominion Bank 63.56 63.86 63.37 +0.51 +0.81% 1.26M 12:28:00  
  Canadian Imperial Bank 107.05 107.44 106.70 +0.39 +0.37% 734.53K 12:28:00  
  Bank of Montreal 94.65 94.98 94.01 +0.99 +1.06% 743.71K 12:28:00  
  Bank of Nova Scotia 76.24 76.63 75.82 +0.76 +1.01% 893.20K 12:28:00  
  Enbridge 53.66 53.81 53.34 +0.15 +0.28% 1.02M 12:28:00  
  Agnico Eagle Mines 65.09 66.65 64.85 -1.50 -2.25% 831.91K 12:27:00  
  Barrick Gold 22.40 23.02 22.37 -0.11 -0.49% 2.30M 12:28:00  
  Hydro One Limited 23.36 23.47 23.14 +0.20 +0.89% 1.81M 12:28:00  
  BlackBerry 15.13 15.34 14.96 +1.10 +7.84% 2.81M 12:28:00  
  Suncor Energy 42.95 43.24 42.79 -0.35 -0.81% 918.23K 12:28:00  
  Canadian National Railway 102.33 102.46 101.88 +1.09 +1.08% 377.87K 12:28:00  
  National Bank of Canada 53.62 53.83 53.10 +0.80 +1.51% 628.19K 12:28:00  
  Canadian Natural Resources 41.77 42.24 41.54 -0.24 -0.57% 810.05K 12:28:00  
  TransCanada 63.44 63.54 62.67 +0.72 +1.16% 508.74K 12:28:00  
  Shopify Inc 121.590 122.870 121.250 +1.260 +1.05% 243.86K 12:28:00  
  Manulife 23.50 23.75 23.36 -0.04 -0.17% 1.22M 12:28:00  
  Kinross Gold 5.70 5.82 5.67 -0.04 -0.70% 4.94M 12:28:00  
  Encana 15.12 15.29 15.00 -0.17 -1.11% 1.58M 12:28:00  
  Canadian Pacific Railway 212.69 212.94 210.69 +2.29 +1.09% 115.64K 12:28:00  
  Pembina Pipeline 43.80 44.05 43.75 -0.06 -0.14% 550.21K 12:28:00  
  Goldcorp 18.39 19.00 18.38 -0.34 -1.82% 1.18M 12:28:00  
  Magna International 61.38 61.68 60.95 +0.31 +0.51% 334.24K 12:27:00  
  BCE Inc. 60.67 61.05 60.57 +0.27 +0.45% 356.91K 12:28:00  
  Rogers Communications 62.29 62.47 62.11 +0.39 +0.63% 318.43K 12:28:00  
  Sun Life Financial 45.25 45.32 44.75 +0.39 +0.87% 425.51K 12:28:00  
  Cenovus Energy Inc 13.00 13.17 12.83 -0.08 -0.61% 1.46M 12:28:00  
  Teck Resources B 25.26 25.82 25.09 -0.03 -0.12% 697.44K 12:28:00  
  Canadian Tire Ltd 151.80 153.00 150.59 -0.05 -0.03% 113.90K 12:27:00  
  Brookfield Asset Management 51.15 51.32 50.96 +0.44 +0.87% 333.25K 12:28:00  
  Crescent Point Energy 13.16 13.47 13.16 -0.20 -1.50% 1.11M 12:27:00  
  Eldorado Gold 4.62 4.78 4.62 -0.07 -1.49% 3.17M 12:28:00  
  Loblaw Companies 76.19 77.11 76.08 -0.56 -0.73% 189.14K 12:28:00  
  Franco-Nevada 97.75 99.26 97.64 -0.99 -1.00% 141.80K 12:27:00  
  Laurentian Bank Of Canada 52.95 53.13 52.71 +0.57 +1.10% 248.45K 12:27:00  
  HudBay Minerals 7.34 7.60 7.34 -0.01 -0.14% 1.73M 12:28:00  
  TELUS Corporation 45.79 46.01 45.69 +0.13 +0.28% 280.13K 12:28:00  
  Fortis Inc 43.93 43.98 43.66 +0.27 +0.62% 286.41K 12:28:00  
  CGI Group Inc 65.55 66.00 65.44 -0.29 -0.44% 186.92K 12:28:00  
  Fairfax Financial 600.20 603.50 597.40 +0.97 +0.16% 21.95K 12:28:00  
  Alimentation Couche-Tard 61.45 62.15 61.00 -0.16 -0.26% 195.22K 12:28:00  
  Integra Gold Corp 1.140 1.160 1.130 0.000 0.00% 9.99M 12:20:00  
  Tourmaline Oil 28.00 28.09 27.83 +0.01 +0.04% 410.28K 12:28:00  
  SNC-Lavalin Group 51.66 51.67 50.71 +0.54 +1.06% 214.01K 12:27:00  
  Metro Inc. 45.35 46.47 45.35 -0.22 -0.48% 240.43K 12:28:00  
  Saputo Inc. 43.13 43.81 43.08 -0.60 -1.37% 243.39K 12:28:00  
  Thomson Reuters 58.32 58.60 58.26 -0.15 -0.26% 183.84K 12:28:00  
  Veresen Inc. 18.63 18.70 18.61 -0.03 -0.16% 564.88K 12:27:00  
  Home Capital Group 9.28 9.62 9.19 +0.08 +0.87% 1.06M 12:28:00