Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Shopify Inc 1,938.61 1,988.00 1,887.04 -19.69 -1.01% 157.94K 12:57:00  
  Intact Financial 170.04 173.00 168.44 +0.47 +0.28% 620.42K 12:57:00  
  Suncor Energy 25.70 26.01 25.36 +0.08 +0.31% 2.81M 12:58:00  
  Tilray 19.95 20.49 17.66 +3.92 +24.45% 3.50M 12:57:00  
  RBC 126.37 126.82 125.92 -0.17 -0.13% 549.48K 12:58:00  
  Toronto Dominion Bank 82.98 83.33 82.59 -0.11 -0.13% 715.87K 12:57:00  
  Canadian Pacific Railway 90.05 91.28 89.99 -0.77 -0.85% 626.94K 12:57:00  
  Bank of Nova Scotia 77.91 78.04 77.45 +0.02 +0.03% 659.49K 12:56:00  
  Bank of Montreal 125.08 125.84 124.65 -0.32 -0.26% 398.62K 12:57:00  
  Enbridge 49.20 49.28 48.92 +0.13 +0.26% 832.50K 12:58:00  
  Brookfield Asset Management 66.82 66.84 65.29 +1.16 +1.77% 597.37K 12:57:00  
  BlackBerry 13.47 13.84 12.53 +0.99 +7.93% 2.85M 12:57:00  
  BCE Inc 61.76 62.22 61.74 -0.33 -0.53% 616.97K 12:57:00  
  Canadian Imperial Bank 144.93 145.20 144.26 +0.43 +0.30% 260.01K 12:57:00  
  Canadian Natural 40.98 41.06 40.36 +0.20 +0.49% 918.37K 12:57:00  
  Canadian National Railway 133.06 134.23 132.71 -0.87 -0.65% 262.31K 12:57:00  
  Lightspeed POS 112.68 113.31 110.38 +2.30 +2.08% 307.09K 12:57:00  
  Air Canada 25.27 25.53 24.97 +0.09 +0.36% 1.19M 12:57:00  
  TFI Intl 135.97 140.86 134.43 -4.89 -3.47% 211.65K 12:56:00  
  Magna Intl 102.06 103.59 101.96 +0.04 +0.04% 267.72K 12:57:00  
  Pembina Pipeline 41.02 41.07 40.64 +0.18 +0.44% 656.61K 12:57:00  
  Cenovus Energy Inc 10.11 10.20 9.94 +0.02 +0.20% 2.56M 12:57:00  
  Alimentation Couche-Tard 48.94 49.44 48.74 -0.52 -1.05% 526.05K 12:57:00  
  Agnico Eagle Mines 77.19 77.21 76.10 +0.18 +0.23% 329.34K 12:57:00  
  TC Energy 61.67 61.90 61.25 +0.04 +0.06% 407.75K 12:57:00  
  Teck Resources B 28.38 28.38 27.39 +1.10 +4.03% 867.40K 12:57:00  
  Canopy Growth 24.680 25.130 23.600 +1.570 +6.79% 965.20K 12:57:00  
  Manulife Financial 23.90 24.03 23.73 +0.02 +0.08% 959.93K 12:58:00  
  First Quantum Minerals 25.76 25.83 25.21 +0.49 +1.94% 871.95K 12:57:00  
  Inter Pipeline 19.97 20.00 19.95 -0.05 -0.25% 1.10M 12:57:00  
  Fairfax Financial 511.28 517.31 508.49 -4.28 -0.83% 42.39K 12:55:00  
  Barrick Gold 26.64 26.68 26.32 +0.20 +0.76% 763.03K 12:57:00  
  Sun Life Financial 63.74 64.28 63.47 -0.23 -0.36% 279.59K 12:57:00  
  West Fraser Timber 88.14 90.30 87.90 -1.46 -1.63% 197.40K 12:57:00  
  Fortis Inc 56.21 56.57 55.96 +0.02 +0.04% 279.42K 12:56:00  
  Tourmaline Oil 33.67 33.83 33.06 -0.01 -0.03% 464.25K 12:57:00  
  Aurora Cannabis 9.190 9.490 8.780 +0.600 +6.98% 1.68M 12:57:00  
  CAE Inc. 39.10 39.29 38.58 +0.38 +0.98% 387.16K 12:55:00  
  Loblaw Companies 82.64 82.93 81.02 +1.03 +1.26% 179.03K 12:55:00  
  Waste Connections 156.11 157.38 155.73 -1.12 -0.71% 91.12K 12:56:00  
  Emera Incorporated 58.62 58.83 58.21 +0.22 +0.38% 241.76K 12:57:00  
  Franco-Nevada 190.42 190.70 187.56 +1.40 +0.74% 73.38K 12:55:00  
  Intact Financial 170.00 172.25 168.73 +0.52 +0.31% 76.21K 12:47:29  
  TELUS 27.59 27.83 27.55 -0.20 -0.72% 466.34K 12:57:00  
  Kirkland Lake Gold 49.730 49.780 48.820 +0.220 +0.44% 258.58K 12:57:00  
  National Bank of Canada 93.80 94.05 93.40 -0.03 -0.03% 135.92K 12:56:00  
  Ballard 20.56 20.62 19.58 +0.98 +5.01% 618.20K 12:56:00  
  Constellation Software 1,952.99 1,952.99 1,931.83 +21.92 +1.14% 6.40K 12:26:00  
  CGI Inc 113.87 116.07 113.41 -2.19 -1.89% 109.48K 12:55:00  
  Ovintiv 33.36 33.98 32.00 -0.91 -2.66% 348.63K 12:58:00  
Continue with Google
or
Sign up with Email