Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
12.81 | 13.28 | 12.43 | -2.88% | 11.01M | aa.aa | ||
66.14 | 67.00 | 65.40 | -1.77% | 10.08M | aa.aa | ||
16.67 | 16.93 | 16.45 | -0.18% | 8.24M | aa.aa | ||
61.00 | 61.62 | 60.40 | -1.02% | 8.2M | aa.aa | ||
38.74 | 39.41 | 38.70 | -0.05% | 7.08M | aa.aa | ||
97.10 | 98.66 | 96.23 | +0.36% | 6.43M | aa.aa | ||
68.50 | 69.56 | 68.42 | +0.03% | 6.26M | aa.aa | ||
30.57 | 30.90 | 30.13 | -0.84% | 6.01M | aa.aa | ||
31.36 | 31.43 | 29.68 | +3.64% | 3.96M | aa.aa | ||
172.92 | 174.18 | 171.82 | +0.21% | 3.81M | aa.aa | ||
58.47 | 58.86 | 57.56 | -0.05% | 3.81M | aa.aa | ||
129.54 | 130.75 | 128.51 | +0.75% | 3.79M | aa.aa | ||
40.16 | 40.56 | 36.67 | +7.15% | 3.55M | aa.aa | ||
57.20 | 57.66 | 55.65 | +1.19% | 3.52M | aa.aa | ||
47.12 | 47.41 | 46.61 | -1.30% | 3.29M | aa.aa | ||
30.25 | 31.67 | 29.58 | +4.96% | 3.27M | aa.aa | ||
43.99 | 44.81 | 41.73 | +5.69% | 3.07M | aa.aa | ||
74.82 | 75.02 | 71.62 | +1.64% | 2.73M | aa.aa | ||
71.59 | 72.46 | 69.85 | -0.33% | 2.64M | aa.aa | ||
87.52 | 88.48 | 85.74 | -0.23% | 2.64M | aa.aa | ||
68.16 | 68.84 | 66.58 | +1.97% | 2.6M | aa.aa | ||
241.42 | 243.80 | 239.79 | -0.12% | 2.57M | aa.aa | ||
84.91 | 85.46 | 84.05 | -1.03% | 2.51M | aa.aa | ||
162.69 | 164.10 | 161.22 | +0.44% | 2.5M | aa.aa | ||
284.16 | 287.30 | 283.25 | -0.59% | 2.48M | aa.aa | ||
57.68 | 57.92 | 56.74 | +0.14% | 2.05M | aa.aa | ||
129.97 | 130.96 | 128.69 | -1.07% | 2.02M | aa.aa | ||
210.47 | 213.51 | 201.35 | +4.59% | 1.96M | aa.aa | ||
101.10 | 102.23 | 100.28 | -1.68% | 1.88M | aa.aa | ||
63.03 | 63.31 | 61.39 | +1.22% | 1.81M | aa.aa | ||
77.07 | 77.22 | 74.80 | +3.64% | 1.65M | aa.aa | ||
100.65 | 101.19 | 95.53 | +5.01% | 1.41M | aa.aa | ||
90.17 | 91.46 | 89.38 | +0.09% | 1.32M | aa.aa | ||
100.86 | 102.32 | 99.88 | -0.24% | 1.25M | aa.aa | ||
175.21 | 177.30 | 173.82 | -1.15% | 1.23M | aa.aa | ||
270.75 | 270.97 | 258.91 | +2.23% | 1.22M | aa.aa | ||
91.36 | 92.36 | 90.41 | -0.43% | 1.13M | aa.aa | ||
292.16 | 312.00 | 285.57 | +1.29% | 939.27K | aa.aa | ||
117.74 | 117.75 | 113.47 | +1.93% | 884.49K | aa.aa | ||
192.17 | 192.90 | 182.82 | +3.34% | 881.27K | aa.aa | ||
214.61 | 216.54 | 212.40 | +0.31% | 850.66K | aa.aa | ||
158.85 | 162.39 | 158.56 | -3.87% | 763.9K | aa.aa | ||
176.67 | 179.75 | 174.38 | +0.37% | 705.32K | aa.aa | ||
215.49 | 218.51 | 214.00 | -1.47% | 654.55K | aa.aa | ||
181.45 | 187.95 | 181.17 | -4.24% | 606.46K | aa.aa | ||
266.73 | 267.08 | 260.07 | -0.54% | 536.88K | aa.aa | ||
276.00 | 279.96 | 275.23 | -2.22% | 462.68K | aa.aa | ||
360.24 | 360.56 | 345.75 | +2.40% | 352.72K | aa.aa | ||
3,526.52 | 3,532.73 | 3,450.27 | +0.42% | 57.89K | aa.aa | ||
2,673.14 | 2,712.25 | 2,617.16 | -1.37% | 56.7K | aa.aa |