Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
59.10 | 59.83 | 58.56 | -0.51% | 12.93M | aa.aa | ||
170.86 | 170.88 | 168.00 | +0.69% | 12.75M | aa.aa | ||
31.09 | 31.10 | 30.81 | +0.58% | 4.58M | aa.aa | ||
14.76 | 14.96 | 14.70 | 0.00% | 4.33M | aa.aa | ||
124.14 | 124.30 | 121.95 | +1.84% | 4.29M | aa.aa | ||
83.82 | 83.91 | 82.73 | +1.02% | 4.12M | aa.aa | ||
77.34 | 77.68 | 76.80 | +0.01% | 3.73M | aa.aa | ||
37.36 | 37.37 | 36.84 | +1.38% | 3.69M | aa.aa | ||
61.98 | 62.05 | 61.31 | +1.57% | 3.64M | aa.aa | ||
95.37 | 96.81 | 94.82 | -0.99% | 3.44M | aa.aa | ||
24.45 | 25.15 | 24.34 | -1.49% | 2.85M | aa.aa | ||
166.97 | 167.15 | 163.56 | +2.10% | 2.73M | aa.aa | ||
30.28 | 30.54 | 30.10 | +0.23% | 2.67M | aa.aa | ||
253.39 | 253.66 | 250.65 | +1.11% | 2.42M | aa.aa | ||
91.04 | 91.64 | 90.66 | 0.00% | 2.36M | aa.aa | ||
298.81 | 299.29 | 295.05 | +1.00% | 2.27M | aa.aa | ||
59.71 | 61.79 | 59.57 | -2.59% | 2.21M | aa.aa | ||
35.56 | 36.02 | 35.00 | +5.99% | 1.99M | aa.aa | ||
34.860 | 35.330 | 34.060 | +1.07% | 1.96M | aa.aa | ||
160.05 | 164.04 | 152.24 | +7.43% | 1.92M | aa.aa | ||
51.90 | 52.25 | 51.36 | -0.61% | 1.92M | aa.aa | ||
39.26 | 39.53 | 38.69 | +0.38% | 1.72M | aa.aa | ||
48.17 | 50.31 | 47.90 | -4.06% | 1.66M | aa.aa | ||
173.51 | 184.96 | 173.35 | -0.54% | 1.5M | aa.aa | ||
58.52 | 59.11 | 58.44 | -0.39% | 1.5M | aa.aa | ||
46.58 | 47.48 | 46.48 | +0.09% | 1.37M | aa.aa | ||
56.22 | 57.41 | 55.95 | -1.09% | 1.36M | aa.aa | ||
57.38 | 58.22 | 56.83 | -1.49% | 1.33M | aa.aa | ||
67.27 | 68.15 | 66.97 | -0.97% | 1.32M | aa.aa | ||
92.54 | 92.71 | 91.04 | +1.14% | 1.27M | aa.aa | ||
84.73 | 85.06 | 82.00 | +0.87% | 1.25M | aa.aa | ||
75.56 | 75.82 | 74.99 | +0.27% | 1.15M | aa.aa | ||
91.19 | 91.66 | 90.24 | +0.77% | 955.7K | aa.aa | ||
229.93 | 230.09 | 225.48 | +2.21% | 781.52K | aa.aa | ||
127.62 | 128.95 | 127.51 | -0.30% | 690.76K | aa.aa | ||
176.19 | 177.36 | 175.55 | +0.05% | 645.57K | aa.aa | ||
113.18 | 114.53 | 112.89 | -0.55% | 612.99K | aa.aa | ||
135.97 | 138.08 | 134.69 | +0.13% | 594.01K | aa.aa | ||
207.94 | 211.29 | 205.75 | -1.59% | 574.72K | aa.aa | ||
126.67 | 130.12 | 126.56 | +0.80% | 564.47K | aa.aa | ||
185.25 | 186.98 | 183.75 | +0.99% | 540.53K | aa.aa | ||
172.83 | 175.00 | 170.83 | +0.90% | 481.7K | aa.aa | ||
155.83 | 156.68 | 153.67 | -0.64% | 434.62K | aa.aa | ||
242.24 | 242.62 | 239.85 | +0.40% | 392.3K | aa.aa | ||
170.77 | 172.37 | 169.55 | +0.26% | 375.2K | aa.aa | ||
294.61 | 298.56 | 292.77 | -0.83% | 333.88K | aa.aa | ||
335.710 | 339.150 | 329.740 | -1.11% | 202.95K | aa.aa | ||
509.88 | 511.89 | 492.20 | +1.46% | 178.57K | aa.aa | ||
2,802.14 | 2,815.27 | 2,720.01 | +2.44% | 41.93K | aa.aa | ||
2,352.99 | 2,375.00 | 2,322.39 | -0.78% | 35.72K | aa.aa |