Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aurora Cannabis 12.270 12.360 11.440 +0.430 +3.63% 33.44M 24/09  
  Canopy Growth 67.950 68.530 62.030 +3.490 +5.41% 4.58M 24/09  
  Toronto Dominion Bank 79.40 79.94 79.36 -0.25 -0.31% 2.75M 24/09  
  Aecon Deb 100.34 100.34 100.26 +0.04 +0.04% 2.16M 24/09  
  Pembina Pipeline 44.29 44.64 43.80 +0.82 +1.89% 4.65M 24/09  
  Royal Bank Of Canada 104.34 104.35 104.00 +0.25 +0.24% 1.85M 24/09  
  Bank of Nova Scotia 77.80 78.25 77.71 -0.20 -0.26% 1.79M 24/09  
  Aphria 19.920 20.430 19.030 +0.220 +1.12% 6.32M 24/09  
  TransCanada 53.12 53.36 52.70 +0.10 +0.19% 2.21M 24/09  
  Canadian National Railway 112.36 114.49 112.24 -2.15 -1.88% 1.01M 24/09  
  Canadian Imperial Bank 124.59 125.00 124.29 +0.25 +0.20% 892.27K 24/09  
  Canadian Natural Resources 42.69 42.90 42.21 +0.80 +1.91% 2.58M 24/09  
  Bank of Montreal 108.32 109.00 108.20 +0.06 +0.06% 997.56K 24/09  
  Suncor Energy 51.15 51.50 50.60 +0.67 +1.33% 2.07M 24/09  
  Enbridge 43.77 44.83 43.75 -0.69 -1.55% 2.34M 24/09  
  Barrick Gold 14.30 14.48 14.04 +0.78 +5.77% 7.09M 24/09  
  Canadian Pacific Railway 271.10 272.10 269.12 +0.10 +0.04% 339.83K 24/09  
  Royal Nickel Corporation 1.150 1.180 0.700 +0.590 +105.36% 71.59M 24/09  
  AltaGas 21.52 22.20 21.37 -0.65 -2.93% 3.69M 24/09  
  Magna Intl 71.27 72.21 70.05 -1.03 -1.42% 886.77K 24/09  
  Namaste Techn 3.740 3.950 3.570 +0.330 +9.68% 16.04M 24/09  
  Imperial Oil 42.27 42.48 40.86 +1.51 +3.70% 1.35M 24/09  
  Kirkland Lake Gold 24.210 25.410 24.000 +0.040 +0.17% 2.34M 24/09  
  Manulife 23.68 23.97 23.67 -0.33 -1.37% 2.33M 24/09  
  Constellation Software 949.51 956.12 945.48 -5.50 -0.58% 57.74K 24/09  
  Dollarama 41.82 43.25 41.78 -1.39 -3.22% 1.30M 24/09  
  BCE Inc. 51.81 52.50 51.79 -0.62 -1.18% 1.02M 24/09  
  National Bank of Canada 64.69 64.74 64.38 -0.12 -0.19% 790.11K 24/09  
  Brookfield Asset Management 57.12 57.32 56.93 -0.08 -0.14% 833.10K 24/09  
  Encana 16.93 17.08 16.55 +0.61 +3.74% 2.80M 24/09  
  Air Canada 28.180 28.360 27.670 -0.150 -0.53% 1.67M 24/09  
  Shopify Inc 209.640 213.400 203.260 +0.800 +0.38% 224.17K 24/09  
  Baytex Energy Corp 3.83 3.88 3.56 +0.37 +10.69% 12.22M 24/09  
  Alimentation Couche-Tard 64.98 65.61 64.61 -0.47 -0.72% 718.92K 24/09  
  Canadian Tire Ltd 153.25 155.79 152.67 -2.55 -1.64% 302.58K 24/09  
  West Fraser Timber 77.12 78.93 76.50 -0.47 -0.61% 574.70K 24/09  
  Franco-Nevada 81.50 83.80 81.48 -1.03 -1.25% 540.98K 24/09  
  Aleafia Health 3.100 3.280 2.420 +0.710 +29.71% 14.18M 24/09  
  Cronos 15.3000 16.1900 15.0500 -0.7000 -4.38% 2.75M 24/09  
  Nutrien 73.66 74.03 73.53 -0.10 -0.14% 559.26K 24/09  
  Thomson Reuters 58.90 58.95 58.50 +0.24 +0.41% 674.83K 24/09  
  Teck Resources B 31.96 33.31 31.94 -1.12 -3.39% 1.22M 24/09  
  Rogers Communications 66.59 67.50 66.44 -0.97 -1.44% 581.77K 24/09  
  Brookfield Property 26.75 27.20 26.50 -0.40 -1.47% 1.44M 24/09  
  First Quantum Minerals 15.96 17.36 15.89 -1.22 -7.10% 2.37M 24/09  
  Parex Resources 21.460 21.640 20.830 +0.780 +3.77% 1.75M 24/09  
  Fortis Inc 41.99 42.44 41.82 -0.29 -0.69% 817.16K 24/09  
  Loblaw Companies 67.76 68.42 67.57 -0.39 -0.57% 499.52K 24/09  
  Aurora Cannabis 12.25 12.35 11.46 +0.30 +2.51% 2.70M 24/09  
  Vermilion Energy 43.25 43.39 42.51 +1.07 +2.54% 763.38K 24/09  
Continue with Google
or
Sign up with Email