Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enbridge | 43.25 | 43.83 | 42.94 | -0.27 | -0.62% | 5.19M | 13/11 | ||
| Toronto Dominion Bank | 73.07 | 73.51 | 72.60 | +0.50 | +0.69% | 2.83M | 13/11 | ||
| Royal Bank Of Canada | 95.75 | 96.47 | 95.27 | +0.42 | +0.44% | 2.13M | 13/11 | ||
| Canadian Natural Resources | 36.07 | 37.44 | 36.02 | -1.16 | -3.12% | 5.02M | 13/11 | ||
| Canopy Growth | 50.890 | 52.970 | 50.660 | -1.000 | -1.93% | 3.27M | 13/11 | ||
| Suncor Energy | 43.09 | 44.47 | 42.98 | -1.24 | -2.80% | 3.78M | 13/11 | ||
| Canadian Imperial Bank | 114.48 | 115.04 | 114.24 | +0.49 | +0.43% | 1.36M | 13/11 | ||
| Bank of Nova Scotia | 70.92 | 71.39 | 70.47 | +0.51 | +0.72% | 2.15M | 13/11 | ||
| Bank of Montreal | 98.97 | 99.65 | 98.71 | +0.32 | +0.32% | 1.48M | 13/11 | ||
| Aurora Cannabis | 8.740 | 9.230 | 8.730 | -0.460 | -5.00% | 15.26M | 13/11 | ||
| Cenovus Energy Inc | 11.04 | 11.61 | 11.01 | -0.47 | -4.08% | 11.80M | 13/11 | ||
| Rogers Communications | 70.09 | 70.21 | 67.88 | +2.31 | +3.41% | 1.80M | 13/11 | ||
| BCE Inc. | 54.83 | 54.88 | 54.10 | +0.63 | +1.16% | 2.28M | 13/11 | ||
| Canadian Pacific Railway | 274.51 | 277.20 | 272.12 | +2.71 | +1.00% | 431.51K | 13/11 | ||
| Canadian National Railway | 112.41 | 113.40 | 111.40 | +0.79 | +0.71% | 915.34K | 13/11 | ||
| Fortis Inc | 46.20 | 46.44 | 45.69 | +0.40 | +0.87% | 2.20M | 13/11 | ||
| Aphria | 13.600 | 15.070 | 13.560 | -1.360 | -9.09% | 6.67M | 13/11 | ||
| Nutrien | 72.27 | 73.85 | 71.93 | -0.69 | -0.95% | 1.19M | 13/11 | ||
| TransCanada | 50.99 | 52.02 | 50.82 | -0.63 | -1.22% | 1.67M | 13/11 | ||
| Magna Intl | 65.49 | 67.10 | 65.23 | +0.69 | +1.06% | 1.20M | 13/11 | ||
| Bombardier Inc | 2.260 | 2.570 | 2.240 | -0.210 | -8.50% | 34.74M | 13/11 | ||
| Premium Brands | 72.83 | 76.48 | 71.76 | -14.01 | -16.13% | 1.05M | 13/11 | ||
| Shopify Inc | 183.930 | 185.570 | 177.700 | +4.360 | +2.43% | 394.59K | 13/11 | ||
| Manulife | 22.33 | 22.51 | 22.21 | +0.16 | +0.72% | 3.19M | 13/11 | ||
| Brookfield Asset Management | 58.05 | 58.44 | 57.12 | +1.00 | +1.75% | 1.17M | 13/11 | ||
| Encana | 10.71 | 11.29 | 10.68 | -0.42 | -3.77% | 5.88M | 13/11 | ||
| National Bank of Canada | 60.51 | 60.77 | 59.81 | +0.59 | +0.98% | 913.99K | 13/11 | ||
| Dollarama | 35.48 | 36.40 | 35.34 | -0.92 | -2.53% | 1.54M | 13/11 | ||
| Pembina Pipeline | 44.35 | 45.15 | 44.12 | -0.59 | -1.31% | 1.22M | 13/11 | ||
| Imperial Oil | 40.60 | 41.90 | 40.25 | -1.04 | -2.50% | 1.33M | 13/11 | ||
| Alimentation Couche-Tard | 66.55 | 66.90 | 65.95 | +0.37 | +0.56% | 800.34K | 13/11 | ||
| Vermilion Energy | 31.10 | 31.67 | 30.55 | -0.08 | -0.26% | 1.69M | 13/11 | ||
| TELUS Corporation | 46.20 | 46.39 | 45.90 | +0.05 | +0.11% | 1.11M | 13/11 | ||
| George Weston | 93.69 | 95.00 | 93.40 | -0.31 | -0.33% | 541.05K | 13/11 | ||
| Constellation Software | 892.16 | 900.87 | 885.82 | +2.69 | +0.30% | 54.71K | 13/11 | ||
| Thomson Reuters | 63.53 | 64.01 | 63.14 | +0.16 | +0.25% | 761.66K | 13/11 | ||
| Canadian Tire Ltd | 157.79 | 159.78 | 157.50 | -0.21 | -0.13% | 286.19K | 13/11 | ||
| Methanex | 81.08 | 85.12 | 80.77 | -2.85 | -3.40% | 555.23K | 13/11 | ||
| Bausch Health | 35.26 | 35.68 | 34.80 | +0.57 | +1.64% | 1.25M | 13/11 | ||
| CGI Group Inc | 81.59 | 81.90 | 80.46 | +1.28 | +1.59% | 525.36K | 13/11 | ||
| Sun Life Financial | 48.83 | 49.22 | 48.51 | +0.27 | +0.56% | 858.13K | 13/11 | ||
| West Fraser Timber | 64.58 | 67.31 | 64.23 | -1.86 | -2.80% | 642.22K | 13/11 | ||
| Seven Generations Energy Ltd | 11.95 | 12.15 | 11.57 | -0.19 | -1.57% | 3.24M | 13/11 | ||
| Barrick Gold | 16.44 | 16.74 | 16.29 | -0.21 | -1.26% | 2.34M | 13/11 | ||
| Teck Resources B | 27.47 | 28.44 | 27.09 | +0.18 | +0.66% | 1.38M | 13/11 | ||
| Emera Incorporated | 43.27 | 43.52 | 42.99 | +0.13 | +0.30% | 862.21K | 13/11 | ||
| First Quantum Minerals | 11.87 | 12.17 | 11.63 | +0.23 | +1.98% | 3.14M | 13/11 | ||
| Loblaw Companies | 58.60 | 58.82 | 58.43 | -0.28 | -0.48% | 633.86K | 13/11 | ||
| Canada Goose | 77.49 | 78.97 | 75.60 | +1.73 | +2.28% | 474.07K | 13/11 | ||
| NFI Group | 36.74 | 39.00 | 36.25 | -2.06 | -5.31% | 981.99K | 13/11 |
