Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canopy Growth | 39.040 | 39.400 | 37.760 | -0.440 | -1.11% | 5.45M | 14:58:57 | ||
| Canadian Imperial Bank | 114.44 | 117.22 | 114.00 | -2.42 | -2.08% | 1.69M | 14:43:00 | ||
| Toronto Dominion Bank | 75.66 | 75.77 | 75.37 | -0.19 | -0.25% | 1.55M | 14:58:23 | ||
| Royal Bank Of Canada | 101.06 | 101.57 | 100.66 | -0.69 | -0.68% | 1.15M | 14:58:48 | ||
| Suncor Energy | 52.09 | 52.74 | 51.85 | -0.51 | -0.97% | 1.76M | 14:58:02 | ||
| Bank of Montreal | 101.46 | 101.69 | 100.96 | -0.43 | -0.42% | 897.10K | 14:43:00 | ||
| TransCanada | 54.38 | 54.76 | 53.76 | -0.71 | -1.29% | 1.52M | 14:58:51 | ||
| Canadian Natural Resources | 46.90 | 47.64 | 46.62 | -0.37 | -0.78% | 1.69M | 14:58:28 | ||
| Aurora Cannabis | 8.490 | 8.770 | 8.230 | +0.130 | +1.56% | 8.89M | 14:58:46 | ||
| Enbridge | 40.88 | 40.88 | 40.12 | +0.39 | +0.96% | 1.83M | 14:59:07 | ||
| Bank of Nova Scotia | 80.11 | 80.23 | 79.74 | -0.25 | -0.31% | 812.52K | 14:58:58 | ||
| Canadian National Railway | 108.00 | 108.04 | 105.92 | +1.49 | +1.40% | 522.31K | 14:58:25 | ||
| Magna International | 84.09 | 84.92 | 83.80 | -0.94 | -1.11% | 645.21K | 14:43:00 | ||
| Cenovus Energy Inc | 14.18 | 14.29 | 14.00 | -0.17 | -1.18% | 3.75M | 14:58:42 | ||
| BCE Inc. | 54.62 | 54.65 | 54.24 | +0.22 | +0.40% | 834.41K | 14:58:30 | ||
| Premium Brands Deb | 260.00 | 260.00 | 257.74 | +1.07 | +0.41% | 167.00K | 12:17:00 | ||
| Encana | 17.25 | 17.45 | 16.92 | +0.17 | +1.00% | 2.46M | 14:58:37 | ||
| MEG Energy Corp | 9.63 | 9.79 | 9.22 | +0.32 | +3.44% | 4.28M | 14:43:00 | ||
| Baytex Energy Corp | 5.74 | 5.87 | 5.61 | -0.16 | -2.71% | 6.78M | 14:42:00 | ||
| Pembina Pipeline | 44.18 | 44.28 | 43.74 | -0.26 | -0.59% | 882.92K | 14:42:00 | ||
| Teck Resources B | 35.26 | 36.15 | 34.94 | -1.33 | -3.63% | 1.05M | 14:58:42 | ||
| Canadian Pacific Railway | 234.75 | 236.75 | 232.68 | +1.23 | +0.53% | 155.76K | 14:43:00 | ||
| Alimentation Couche-Tard | 53.52 | 53.56 | 52.08 | +1.27 | +2.43% | 663.66K | 14:43:00 | ||
| Imperial Oil | 41.90 | 42.22 | 41.65 | -0.10 | -0.24% | 831.27K | 14:42:00 | ||
| Manulife | 24.93 | 25.10 | 24.89 | -0.17 | -0.68% | 1.34M | 14:58:36 | ||
| National Bank of Canada | 62.68 | 63.19 | 62.42 | -0.52 | -0.82% | 515.54K | 14:42:00 | ||
| Aphria | 12.740 | 12.880 | 12.550 | -0.110 | -0.86% | 2.45M | 14:58:55 | ||
| Vermilion Energy | 45.73 | 46.35 | 45.38 | -0.72 | -1.55% | 686.38K | 14:43:00 | ||
| Shopify Inc | 180.820 | 181.800 | 177.000 | +3.160 | +1.78% | 168.99K | 14:42:00 | ||
| First Quantum Minerals | 21.15 | 21.48 | 20.79 | -0.75 | -3.42% | 1.44M | 14:43:00 | ||
| Restaurant Brands Int | 73.39 | 74.16 | 72.97 | +0.39 | +0.53% | 414.58K | 14:42:00 | ||
| West Fraser Timber | 89.24 | 90.78 | 88.68 | -1.68 | -1.85% | 319.96K | 14:42:00 | ||
| Crescent Point Energy | 10.62 | 10.83 | 10.55 | -0.24 | -2.21% | 2.63M | 14:58:00 | ||
| Nutrien | 65.83 | 65.92 | 64.83 | +0.41 | +0.63% | 419.39K | 14:43:00 | ||
| Tourmaline Oil | 24.51 | 25.56 | 24.45 | -0.77 | -3.05% | 1.04M | 14:41:00 | ||
| CGI Group Inc | 77.85 | 77.97 | 77.10 | +0.60 | +0.78% | 302.63K | 14:42:00 | ||
| Agnico Eagle Mines | 56.13 | 56.28 | 54.82 | +1.26 | +2.30% | 410.54K | 14:43:00 | ||
| Rogers Communications | 62.54 | 62.93 | 62.28 | -0.42 | -0.67% | 365.33K | 14:43:00 | ||
| Brookfield Asset Management | 52.38 | 52.47 | 51.78 | +0.34 | +0.65% | 432.91K | 14:43:00 | ||
| Sun Life Financial | 55.26 | 55.56 | 55.20 | -0.45 | -0.81% | 400.69K | 14:43:00 | ||
| Goldcorp | 17.65 | 17.73 | 17.28 | +0.30 | +1.73% | 1.24M | 14:58:51 | ||
| Fairfax Financial | 724.73 | 742.84 | 723.00 | -13.07 | -1.77% | 29.71K | 14:40:00 | ||
| PrairieSky Royalty | 27.67 | 28.05 | 27.51 | -0.46 | -1.64% | 677.08K | 14:41:00 | ||
| Thomson Reuters | 49.48 | 49.60 | 49.32 | -0.02 | -0.04% | 376.07K | 14:42:00 | ||
| Canadian Imperial Bank | 114.62 | 117.10 | 114.01 | -2.33 | -1.99% | 161.36K | 14:58:26 | ||
| Barrick Gold | 17.14 | 17.17 | 16.75 | +0.31 | +1.84% | 1.05M | 14:58:51 | ||
| Whitecap Resources | 9.94 | 10.10 | 9.84 | -0.07 | -0.70% | 1.66M | 14:42:00 | ||
| Linamar | 68.35 | 69.82 | 67.77 | -1.49 | -2.13% | 239.17K | 14:40:00 | ||
| Methanex | 89.34 | 90.12 | 87.66 | -0.86 | -0.95% | 181.25K | 14:42:00 | ||
| Gildan Activewear | 37.63 | 37.97 | 37.05 | +0.53 | +1.43% | 424.17K | 14:43:00 |
