Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  RBC 131.66 132.62 131.46 -1.04 -0.78% 1.76M 12:33:00  
  Suncor Energy 28.70 29.08 28.31 -0.62 -2.10% 4.01M 12:34:00  
  Shopify Inc 1,657.57 1,711.11 1,652.36 -31.06 -1.84% 68.63K 12:32:00  
  Bank of Montreal 137.45 138.00 137.03 -0.44 -0.32% 727.68K 12:34:00  
  Algonquin Power 17.91 18.06 17.80 -0.70 -3.79% 5.54M 12:33:00  
  Toronto Dominion Bank 89.98 90.35 89.76 -0.32 -0.35% 1.09M 12:33:00  
  Bank of Nova Scotia 82.65 83.07 82.46 -0.35 -0.42% 1.06M 12:33:00  
  Enbridge 52.24 52.88 52.24 -0.51 -0.96% 1.65M 12:34:00  
  Canadian Natural 52.35 52.55 51.36 -0.18 -0.34% 1.40M 12:33:00  
  Canadian National Railway 164.04 166.70 162.92 -1.21 -0.73% 442.16K 12:33:00  
  Rogers Communications 57.73 57.98 56.40 +1.42 +2.52% 1.00M 12:34:00  
  Canadian Imperial Bank 150.69 151.15 150.26 -0.41 -0.27% 362.39K 12:34:00  
  Canadian Pacific Railway 93.50 94.94 93.20 -0.01 -0.01% 552.81K 12:33:00  
  Teck Resources B 35.00 35.24 33.85 +0.05 +0.14% 1.47M 12:34:00  
  Manulife Financial 24.73 25.10 24.69 -0.35 -1.41% 1.80M 12:34:00  
  TC Energy 67.37 67.95 67.23 -0.18 -0.27% 611.44K 12:33:00  
  National Bank of Canada 103.68 104.45 103.39 -0.64 -0.61% 348.95K 12:32:00  
  BCE Inc 63.03 63.64 62.96 -0.23 -0.36% 538.91K 12:34:00  
  Fortis Inc 54.94 55.53 54.82 -0.30 -0.54% 603.29K 12:33:00  
  H&R Real Estate 16.99 17.11 16.44 +0.53 +3.22% 1.87M 12:33:00  
  Cenovus Energy Inc 14.40 14.55 14.27 -0.31 -2.07% 2.15M 12:33:00  
  Restaurant Brands Int 70.29 72.07 70.23 -1.15 -1.61% 437.33K 12:34:00  
  West Fraser Timber 99.93 102.86 99.54 -2.09 -2.05% 301.67K 12:33:00  
  Brookfield Asset Management 75.33 76.13 75.21 -0.58 -0.76% 376.25K 12:33:00  
  Lightspeed Commerce 115.49 119.70 114.06 -2.41 -2.04% 230.43K 12:33:00  
  Air Canada 22.65 22.97 22.64 -0.28 -1.22% 1.17M 12:33:00  
  Tourmaline Oil 44.55 44.99 43.65 +0.21 +0.48% 588.50K 12:33:00  
  Magna Intl 98.45 99.02 97.35 -0.45 -0.46% 261.18K 12:33:00  
  Loblaw Companies 92.65 94.89 92.64 -2.15 -2.27% 277.93K 12:34:00  
  Sun Life Financial 71.03 71.35 70.82 -0.20 -0.28% 354.27K 12:33:00  
  Power Corporation 41.65 42.18 41.51 -0.58 -1.37% 595.15K 12:32:00  
  Hut 8 Mining 15.060 15.900 14.950 -0.920 -5.76% 1.62M 12:34:00  
  Nutrien 86.25 86.90 85.54 -0.80 -0.92% 278.54K 12:33:00  
  Alimentation Couche-Tard 47.08 48.21 47.00 -0.67 -1.40% 510.28K 12:33:00  
  Capital Power 40.18 42.50 40.07 -2.49 -5.84% 588.04K 12:32:00  
  ARC Resources 11.96 12.15 11.72 +0.03 +0.25% 1.97M 12:33:00  
  Barrick Gold 23.94 24.25 23.77 -0.13 -0.54% 983.77K 12:34:00  
  Cameco 32.37 33.38 32.00 -0.85 -2.56% 646.14K 12:34:00  
  Waste Connections 162.20 164.79 161.96 -1.42 -0.87% 127.65K 12:33:00  
  First Quantum Minerals 28.61 29.00 28.29 -0.96 -3.26% 701.13K 12:33:00  
  TELUS 28.16 28.35 28.08 +0.09 +0.30% 709.73K 12:33:00  
  Dollarama 55.61 56.23 55.43 -0.47 -0.84% 352.04K 12:33:00  
  Emera Incorporated 58.07 58.77 58.01 -0.75 -1.28% 324.25K 12:33:00  
  Agnico Eagle Mines 70.17 71.33 69.84 -0.78 -1.10% 265.95K 12:33:00  
  Suncor Energy 28.70 29.07 28.31 -0.60 -2.05% 650.48K 12:34:01  
  Nuvei 156.80 162.31 155.20 -6.42 -3.93% 118.45K 12:34:00  
  Imperial Oil 44.45 44.88 44.32 -0.46 -1.02% 403.01K 12:33:00  
  Galaxy Digital 30.800 31.840 28.610 -0.830 -2.62% 572.02K 12:34:00  
  Pembina Pipeline 41.09 41.58 41.09 -0.51 -1.23% 411.86K 12:33:00  
  Vermilion Energy 13.47 13.79 13.45 -0.45 -3.23% 1.21M 12:33:00  
Continue with Google
or
Sign up with Email