Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canopy Growth | 31.850 | 34.150 | 31.810 | -1.860 | -5.52% | 6.49M | 20/07 | ||
| Toronto Dominion Bank | 76.01 | 76.15 | 75.89 | -0.31 | -0.41% | 2.43M | 20/07 | ||
| Canadian Imperial Bank | 116.05 | 116.08 | 115.50 | +0.13 | +0.11% | 1.58M | 20/07 | ||
| Enbridge | 45.41 | 46.59 | 45.32 | -1.33 | -2.85% | 3.81M | 20/07 | ||
| AltaGas | 27.30 | 28.25 | 27.26 | -0.96 | -3.40% | 5.97M | 20/07 | ||
| Suncor Energy | 54.00 | 54.25 | 53.68 | -0.11 | -0.20% | 2.83M | 20/07 | ||
| Canadian Natural Resources | 46.27 | 46.57 | 46.12 | -0.35 | -0.75% | 3.27M | 20/07 | ||
| Royal Bank Of Canada | 101.48 | 101.69 | 101.00 | +0.08 | +0.08% | 1.42M | 20/07 | ||
| TransCanada | 58.06 | 59.00 | 58.01 | -1.35 | -2.27% | 2.19M | 20/07 | ||
| Canadian National Railway | 113.68 | 114.55 | 112.83 | -0.55 | -0.48% | 1.09M | 20/07 | ||
| West Fraser Timber | 81.73 | 92.50 | 81.56 | -7.22 | -8.12% | 1.46M | 20/07 | ||
| Stars Group | 48.57 | 49.94 | 47.37 | -1.41 | -2.82% | 2.33M | 20/07 | ||
| Canadian Pacific Railway | 255.70 | 256.86 | 252.33 | +1.10 | +0.43% | 420.22K | 20/07 | ||
| Bank of Nova Scotia | 75.98 | 76.18 | 75.85 | -0.19 | -0.25% | 1.32M | 20/07 | ||
| Bank of Montreal | 103.63 | 103.81 | 103.30 | -0.03 | -0.03% | 942.13K | 20/07 | ||
| Magna Intl | 77.24 | 79.05 | 77.05 | -2.04 | -2.57% | 1.05M | 20/07 | ||
| Canada Goose | 83.08 | 85.27 | 81.46 | -2.38 | -2.78% | 917.98K | 20/07 | ||
| Rogers Communications | 65.90 | 67.20 | 65.70 | -1.16 | -1.73% | 1.09M | 20/07 | ||
| Aurora Cannabis | 7.360 | 7.700 | 7.310 | -0.320 | -4.17% | 9.19M | 20/07 | ||
| Boralex Deb | 109.47 | 109.47 | 109.47 | -0.53 | -0.48% | 500.00K | 20/07 | ||
| BCE Inc. | 55.34 | 55.60 | 55.21 | -0.35 | -0.63% | 986.90K | 20/07 | ||
| Bombardier Inc | 4.850 | 5.010 | 4.780 | -0.160 | -3.19% | 10.47M | 20/07 | ||
| Nutrien | 68.83 | 69.34 | 68.11 | -0.21 | -0.30% | 683.32K | 20/07 | ||
| Brookfield Asset Management | 55.10 | 55.57 | 54.96 | -0.62 | -1.11% | 846.50K | 20/07 | ||
| Manulife | 23.58 | 23.84 | 23.57 | -0.29 | -1.21% | 1.94M | 20/07 | ||
| Restaurant Brands Int | 85.47 | 85.56 | 84.12 | +0.50 | +0.59% | 530.69K | 20/07 | ||
| First Quantum Minerals | 17.90 | 18.24 | 17.87 | +0.21 | +1.19% | 2.46M | 20/07 | ||
| National Bank of Canada | 63.06 | 63.30 | 62.52 | -0.06 | -0.10% | 652.16K | 20/07 | ||
| Pembina Pipeline | 46.00 | 46.23 | 45.87 | -0.34 | -0.73% | 883.80K | 20/07 | ||
| Encana | 17.01 | 17.21 | 16.80 | -0.18 | -1.05% | 2.37M | 20/07 | ||
| Fairfax Financial | 715.70 | 715.70 | 694.84 | +20.65 | +2.97% | 52.09K | 20/07 | ||
| Shopify Inc | 225.030 | 229.890 | 224.800 | -2.430 | -1.07% | 163.87K | 20/07 | ||
| Sun Life Financial | 52.97 | 53.42 | 52.85 | -0.47 | -0.88% | 682.09K | 20/07 | ||
| Cenovus Energy Inc | 13.30 | 13.61 | 13.28 | -0.21 | -1.55% | 2.67M | 20/07 | ||
| Alimentation Couche-Tard | 60.50 | 61.38 | 60.40 | -1.06 | -1.72% | 585.12K | 20/07 | ||
| Fortis Inc | 42.64 | 42.96 | 42.40 | -0.35 | -0.81% | 821.05K | 20/07 | ||
| CGI Group Inc | 86.26 | 86.76 | 85.93 | -0.39 | -0.45% | 405.13K | 20/07 | ||
| Barrick Gold | 16.23 | 16.52 | 16.14 | -0.14 | -0.86% | 2.15M | 20/07 | ||
| TELUS Corporation | 47.68 | 47.96 | 47.66 | -0.30 | -0.63% | 717.15K | 20/07 | ||
| Aphria | 10.430 | 10.870 | 10.330 | -0.300 | -2.80% | 3.23M | 20/07 | ||
| Imperial Oil | 42.73 | 43.23 | 42.62 | -0.41 | -0.95% | 771.42K | 20/07 | ||
| Teck Resources B | 32.00 | 32.33 | 31.90 | -0.08 | -0.25% | 1.01M | 20/07 | ||
| Franco-Nevada | 97.89 | 98.99 | 97.48 | -0.92 | -0.93% | 317.55K | 20/07 | ||
| Dollarama | 49.75 | 50.44 | 49.68 | -0.78 | -1.54% | 607.14K | 20/07 | ||
| MedReleaf Corp | 26.04 | 26.90 | 25.31 | -0.88 | -3.27% | 1.15M | 20/07 | ||
| Constellation Software | 1,102.70 | 1,129.38 | 1,102.70 | -13.69 | -1.23% | 25.84K | 20/07 | ||
| Linamar | 55.50 | 58.30 | 55.09 | -2.79 | -4.79% | 509.17K | 20/07 | ||
| Superior Plus Corp | 12.71 | 12.92 | 12.62 | -0.15 | -1.17% | 2.14M | 20/07 | ||
| Canadian Tire Ltd | 174.79 | 175.00 | 173.02 | +1.31 | +0.76% | 152.53K | 20/07 | ||
| Emera Incorporated | 42.72 | 42.86 | 42.22 | +0.08 | +0.19% | 599.42K | 20/07 |
