Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Royal Bank Of Canada 99.74 99.74 98.70 +1.10 +1.12% 1.18M 15:59:58  
  Aphria 9.920 10.055 8.640 +1.030 +11.59% 11.75M 21/01  
  Toronto Dominion Bank 72.90 72.90 72.09 +0.56 +0.77% 1.48M 16:00:00  
  Suncor Energy 43.28 43.28 42.22 +0.79 +1.86% 2.10M 15:59:58  
  Canopy Growth 57.450 58.390 56.600 -0.350 -0.61% 1.55M 21/01  
  Canadian National Railway 111.80 111.80 108.89 +2.55 +2.33% 580.97K 15:59:58  
  Aurora Cannabis 8.40 8.69 8.30 -0.13 -1.52% 7.49M 21/01  
  Enbridge 48.45 48.45 47.62 +0.54 +1.13% 1.29M 15:59:58  
  Bank of Montreal 96.76 96.93 96.07 +0.03 +0.03% 594.36K 21/01  
  Bank of Nova Scotia 73.77 73.81 72.85 +0.43 +0.59% 720.13K 15:59:58  
  Nutrien 69.29 69.29 67.97 +1.20 +1.76% 680.23K 21/01  
  Canadian Imperial Bank 109.76 109.90 108.96 +0.07 +0.06% 400.95K 16:00:00  
  Shaw Communications 26.68 26.92 26.55 -0.25 -0.93% 1.35M 16:00:00  
  Hexo 7.5900 7.6000 7.0000 +0.6700 +9.68% 4.72M 21/01  
  Manulife 21.25 21.43 21.07 -0.13 -0.61% 1.68M 16:00:00  
  BCE Inc. 55.67 56.05 55.31 -0.16 -0.29% 607.26K 16:00:00  
  TransCanada 55.30 55.41 54.93 +0.01 +0.02% 543.96K 15:59:58  
  Cronos 20.5900 20.8900 19.3300 +0.8600 +4.36% 1.37M 21/01  
  Canadian Natural Resources 36.48 36.65 36.17 -0.03 -0.08% 746.73K 15:59:58  
  Imperial Oil 36.71 37.29 36.30 -0.50 -1.34% 683.82K 21/01  
  Loblaw Companies 63.70 64.37 63.55 +0.07 +0.11% 381.39K 16:00:00  
  Baytex Energy Corp 2.48 2.55 2.46 -0.06 -2.36% 9.42M 21/01  
  TELUS Corporation 45.92 46.29 45.62 -0.28 -0.61% 492.62K 16:00:00  
  Magna Intl 67.00 67.00 66.30 -0.56 -0.83% 332.94K 16:00:00  
  Suncor Energy 42.78 42.87 42.24 +0.29 +0.68% 498.61K 21/01  
  Sun Life Financial 48.50 48.95 48.42 -0.36 -0.74% 425.56K 16:00:00  
  Rogers Communications 72.56 72.95 71.81 -0.05 -0.07% 273.68K 16:00:00  
  Canadian Pacific Railway 263.27 263.72 260.14 +1.55 +0.59% 73.84K 16:36:00  
  Alimentation Couche-Tard 71.30 71.66 70.84 -0.33 -0.46% 267.47K 16:00:00  
  Barrick Gold 15.89 16.11 15.52 +0.25 +1.60% 1.08M 15:59:58  
  ZCL Composites Inc. 9.91 9.95 9.89 +2.62 +35.94% 1.70M 21/01  
  National Bank of Canada 60.93 60.97 60.50 +0.19 +0.31% 260.11K 16:23:00  
  Shopify Inc 210.190 211.780 208.040 -0.360 -0.17% 75.03K 16:00:00  
  Pembina Pipeline 45.20 45.48 44.99 -0.13 -0.29% 342.89K 16:00:00  
  Fortis Inc 46.04 46.59 45.90 -0.33 -0.71% 335.53K 16:00:00  
  Inter Pipeline 21.40 21.79 21.40 -0.07 -0.33% 696.10K 16:00:00  
  MEG Energy Corp 5.26 5.39 5.17 -0.09 -1.68% 2.79M 16:00:00  
  CGI Group Inc 87.08 87.40 86.29 +0.23 +0.26% 163.23K 16:23:00  
  Pharmacielo 9.050 9.480 6.300 +3.200 +54.70% 1.56M 21/01  
  Brookfield Asset Management 55.95 55.95 55.49 -0.03 -0.05% 249.03K 16:00:00  
  Dorel Industries Deb 98.50 98.71 98.49 +0.25 +0.25% 138.00K 21/01  
  Aphria 9.95 10.05 8.69 +1.08 +12.18% 1.34M 21/01  
  Husky Energy Inc. 16.70 16.85 16.59 0.00 0.00% 789.10K 16:00:00  
  Vermilion Energy 33.03 33.20 32.59 +0.36 +1.10% 394.95K 16:23:00  
  Teck Resources B 30.70 30.76 30.20 +0.07 +0.23% 399.58K 16:00:00  
  Dollarama 35.50 35.83 35.16 +0.34 +0.97% 342.23K 16:00:00  
  Crescent Point Energy 4.43 4.68 4.40 -0.23 -4.94% 2.68M 16:00:00  
  Lundin Mining 5.940 5.950 5.840 -0.020 -0.34% 1.95M 15:59:34  
  Royal Nickel Corporation 0.670 0.700 0.510 +0.130 +24.07% 16.67M 21/01  
  NFI Group 31.73 32.28 30.71 +0.54 +1.73% 350.54K 16:23:00  
Continue with Google
or
Sign up with Email