Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BlackBerry 22.79 26.51 20.05 +4.92 +27.58% 25.16M 15:39:07  
  RBC 106.11 106.69 105.36 -0.17 -0.16% 3.34M 15:39:04  
  Shopify Inc 1,513.79 1,586.47 1,490.00 -8.75 -0.57% 163.08K 15:38:52  
  Bank of Montreal 97.95 98.11 97.05 +0.35 +0.36% 2.50M 15:39:01  
  Toronto Dominion Bank 73.48 73.61 72.76 -0.10 -0.14% 2.18M 15:39:03  
  TFI Intl 85.83 85.94 68.11 +20.75 +31.87% 1.56M 15:38:54  
  Alimentation Couche-Tard 38.73 39.05 37.82 +0.78 +2.06% 3.32M 15:39:10  
  Air Canada 20.94 21.96 20.72 -1.15 -5.21% 5.63M 15:38:51  
  Suncor Energy 22.36 22.45 21.96 -0.17 -0.75% 4.75M 15:39:09  
  Enbridge 44.20 44.25 43.61 +0.04 +0.09% 2.41M 15:39:11  
  BlackBerry 22.80 26.50 20.06 +4.95 +27.73% 4.59M 15:39:06  
  Bank of Nova Scotia 69.86 69.88 68.93 +0.47 +0.67% 1.43M 15:38:51  
  BCE Inc 55.32 55.60 54.51 +0.58 +1.06% 1.62M 15:38:49  
  Canadian National Railway 138.16 138.22 135.01 +2.16 +1.59% 596.09K 15:39:09  
  Ballard 45.05 48.37 43.35 -2.06 -4.37% 1.73M 15:39:11  
  Barrick Gold 29.72 30.23 29.63 -0.13 -0.44% 2.60M 15:39:08  
  Canadian Pacific Railway 439.05 439.05 430.00 +7.34 +1.70% 174.27K 15:39:04  
  Canadian Imperial Bank 110.80 110.99 109.71 -0.26 -0.23% 676.98K 15:38:51  
  TC Energy 56.11 56.57 55.69 -0.28 -0.50% 1.33M 15:38:47  
  Aphria 15.240 16.670 15.210 -1.230 -7.47% 4.58M 15:38:59  
  Canadian Natural 31.16 31.18 30.35 +0.20 +0.65% 2.11M 15:38:54  
  Toronto Dominion Bank 73.49 73.59 72.75 -0.09 -0.12% 848.10K 15:39:08  
  Constellation Software 1,618.98 1,647.17 1,597.84 -5.07 -0.31% 37.27K 15:36:31  
  Manulife Financial 23.95 23.97 23.64 -0.20 -0.83% 2.49M 15:39:11  
  West Fraser Timber 83.97 84.28 81.13 +2.71 +3.34% 672.46K 15:39:06  
  Magna Intl 96.32 97.34 93.22 -0.47 -0.49% 568.14K 15:39:00  
  Pembina Pipeline 34.89 35.15 34.56 -0.44 -1.25% 1.53M 15:38:33  
  First Majestic Silver 17.72 18.98 17.63 -0.08 -0.45% 2.90M 15:38:35  
  TELUS 26.88 26.95 26.33 +0.43 +1.65% 1.80M 15:39:01  
  Lithium Americas 29.52 32.02 28.60 -0.23 -0.77% 1.62M 15:39:10  
  Teck Resources B 25.28 26.13 24.85 -0.79 -3.03% 1.86M 15:39:05  
  CAE Inc. 30.17 30.25 28.48 +0.25 +0.84% 1.53M 15:39:06  
  Alimentation Couche-Tard 38.74 39.05 37.81 +0.76 +2.00% 1.17M 15:39:04  
  Aurora Cannabis 12.920 13.850 12.800 -0.620 -4.58% 3.45M 15:38:34  
  Lightspeed POS 87.81 90.06 86.30 -0.07 -0.08% 497.80K 15:38:57  
  Brookfield Asset Management 49.11 49.47 48.61 +0.20 +0.41% 889.58K 15:38:51  
  Fairfax Financial 470.46 471.79 451.00 +18.93 +4.19% 88.80K 15:37:31  
  Canopy Growth 41.600 43.260 41.370 -1.370 -3.19% 988.18K 15:39:08  
  First Quantum Minerals 23.08 23.68 22.25 -0.46 -1.95% 1.75M 15:38:59  
  Cenovus Energy Inc 7.55 7.56 7.29 +0.09 +1.14% 4.96M 15:39:04  
  National Bank of Canada 73.31 74.03 73.09 -0.24 -0.33% 508.49K 15:39:11  
  Cameco 16.19 16.31 15.71 +0.44 +2.79% 2.26M 15:39:07  
  Metro Inc. 56.88 57.22 56.56 -0.18 -0.32% 614.88K 15:39:06  
  Dollarama 52.62 52.80 51.55 +1.05 +2.04% 645.96K 15:39:01  
  Fortis Inc 52.34 52.63 51.83 +0.23 +0.44% 643.04K 15:38:34  
  MEG Energy Corp 4.90 4.98 4.84 -0.05 -1.01% 6.45M 15:36:45  
  Rogers Communications 62.25 62.48 61.30 +0.74 +1.20% 500.71K 15:39:05  
  Franco-Nevada 156.12 160.00 155.96 -0.95 -0.60% 192.89K 15:38:44  
  Nutrien 67.53 67.53 65.90 +0.47 +0.70% 439.26K 15:39:05  
  Thomson Reuters 105.94 106.16 103.65 +2.22 +2.14% 279.02K 15:38:33  
Continue with Google
or
Sign up with Email