Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Bank | 65.28 | 65.55 | 64.92 | +0.28 | +0.43% | 6.69M | 16:00:00 | ||
| Canadian Imperial Bank | 107.06 | 107.55 | 105.50 | +1.62 | +1.54% | 2.92M | 16:00:00 | ||
| Bank of Nova Scotia | 79.69 | 79.98 | 78.80 | +0.70 | +0.89% | 2.93M | 16:00:00 | ||
| Royal Bank Of Canada | 94.02 | 94.43 | 93.30 | +0.74 | +0.79% | 2.00M | 16:00:00 | ||
| Home Capital Group | 19.00 | 19.25 | 16.41 | +4.06 | +27.18% | 9.85M | 16:00:00 | ||
| Enbridge | 51.61 | 51.79 | 50.33 | +1.00 | +1.98% | 2.83M | 16:00:00 | ||
| Bank of Montreal | 93.49 | 93.80 | 92.48 | +1.01 | +1.09% | 1.55M | 16:00:00 | ||
| Canadian National Railway | 105.65 | 106.20 | 105.30 | -0.34 | -0.32% | 1.33M | 16:00:00 | ||
| TransCanada | 62.09 | 62.50 | 62.04 | -0.46 | -0.74% | 1.66M | 16:00:00 | ||
| Pembina Pipeline | 42.31 | 42.75 | 42.23 | +0.04 | +0.09% | 2.41M | 16:00:00 | ||
| Canadian Natural Resources | 37.66 | 38.12 | 37.44 | +0.21 | +0.56% | 2.42M | 16:00:00 | ||
| Encana | 10.91 | 11.04 | 10.74 | +0.19 | +1.77% | 8.22M | 16:00:00 | ||
| Suncor Energy | 38.11 | 38.79 | 38.08 | -0.14 | -0.37% | 2.19M | 16:00:00 | ||
| BCE Inc. | 58.91 | 59.37 | 58.83 | -0.11 | -0.19% | 1.39M | 16:00:00 | ||
| Valeant Pharmaceuticals | 20.51 | 20.84 | 18.09 | +2.29 | +12.57% | 3.77M | 16:00:00 | ||
| Air Canada | 17.350 | 17.680 | 17.100 | +0.240 | +1.40% | 4.19M | 16:00:00 | ||
| National Bank of Canada | 53.76 | 54.08 | 53.16 | +0.70 | +1.32% | 1.30M | 16:00:00 | ||
| TELUS Corporation | 44.68 | 45.12 | 44.53 | -0.23 | -0.51% | 1.49M | 16:00:00 | ||
| Manulife | 23.58 | 23.86 | 23.54 | -0.18 | -0.76% | 2.72M | 16:00:00 | ||
| Veresen Inc. | 18.19 | 18.29 | 18.13 | +0.08 | +0.44% | 3.38M | 16:00:00 | ||
| Canadian Pacific Railway | 208.24 | 209.23 | 206.40 | +1.68 | +0.81% | 280.10K | 16:00:00 | ||
| Fairfax Financial | 558.37 | 562.39 | 552.48 | +0.11 | +0.02% | 98.98K | 16:00:00 | ||
| Cenovus Energy Inc | 9.00 | 9.30 | 9.00 | -0.14 | -1.53% | 5.85M | 16:00:00 | ||
| Teck Resources B | 21.01 | 21.64 | 20.37 | +0.64 | +3.14% | 2.48M | 16:00:00 | ||
| Rogers Communications | 62.23 | 62.36 | 61.66 | +0.24 | +0.39% | 820.35K | 16:00:00 | ||
| Sun Life Financial | 44.70 | 45.04 | 44.56 | -0.19 | -0.42% | 1.13M | 16:00:00 | ||
| Magna International | 59.57 | 59.74 | 58.81 | +0.26 | +0.44% | 818.14K | 16:00:00 | ||
| Loblaw Companies | 72.98 | 73.34 | 72.70 | +0.14 | +0.19% | 662.25K | 16:00:00 | ||
| BlackBerry | 14.66 | 14.74 | 13.84 | +0.49 | +3.46% | 3.24M | 16:00:00 | ||
| Fortis Inc | 46.34 | 46.45 | 45.71 | +0.61 | +1.33% | 1.02M | 16:00:00 | ||
| Genworth MI Canada | 37.11 | 38.31 | 33.61 | +3.84 | +11.54% | 1.22M | 16:00:00 | ||
| Canadian Tire Ltd | 146.38 | 149.22 | 146.38 | -0.80 | -0.54% | 274.24K | 16:00:00 | ||
| Franco-Nevada | 97.29 | 97.50 | 96.45 | +0.45 | +0.46% | 412.54K | 16:00:00 | ||
| Barrick Gold | 21.28 | 21.35 | 21.01 | +0.32 | +1.53% | 1.83M | 16:00:00 | ||
| Inter Pipeline | 24.64 | 25.10 | 24.56 | -0.24 | -0.96% | 1.55M | 16:00:00 | ||
| Thomson Reuters | 61.41 | 61.50 | 61.05 | +0.08 | +0.13% | 617.47K | 16:00:00 | ||
| Riocan REIT | 24.51 | 24.78 | 24.51 | -0.24 | -0.97% | 1.47M | 16:00:00 | ||
| Shopify Inc | 121.150 | 122.000 | 119.400 | -0.600 | -0.49% | 262.35K | 16:00:00 | ||
| Metro Inc. | 43.19 | 43.50 | 43.13 | -0.06 | -0.14% | 729.30K | 16:00:00 | ||
| Brookfield Asset Management | 51.03 | 51.09 | 50.57 | +0.20 | +0.39% | 604.09K | 16:00:00 | ||
| Shaw Communications | 30.19 | 30.28 | 30.05 | -0.04 | -0.13% | 990.07K | 16:00:00 | ||
| Agnico Eagle Mines | 61.60 | 62.37 | 61.57 | -0.28 | -0.45% | 470.85K | 16:00:00 | ||
| Alimentation Couche-Tard | 61.89 | 62.46 | 61.72 | -0.57 | -0.91% | 447.46K | 16:00:00 | ||
| Restaurant Brands Int | 81.99 | 82.33 | 81.74 | -0.37 | -0.45% | 329.88K | 16:00:00 | ||
| Goldcorp | 17.91 | 18.06 | 17.83 | +0.06 | +0.34% | 1.51M | 16:00:00 | ||
| CGI Group Inc | 67.63 | 67.81 | 66.71 | +0.44 | +0.65% | 376.69K | 16:00:00 | ||
| Dollarama Inc | 123.36 | 124.09 | 123.14 | -0.63 | -0.51% | 200.37K | 16:00:00 | ||
| Parex Resources | 14.230 | 14.460 | 13.830 | +0.350 | +2.52% | 1.70M | 16:00:00 | ||
| Imperial Oil | 38.36 | 38.80 | 38.26 | -0.18 | -0.47% | 628.77K | 16:00:00 | ||
| Bombardier Inc | 2.390 | 2.510 | 2.390 | -0.090 | -3.63% | 10.05M | 16:00:00 |
