Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Bank Of Canada | 99.74 | 99.74 | 98.70 | +1.10 | +1.12% | 1.18M | 15:59:58 | ||
| Aphria | 9.920 | 10.055 | 8.640 | +1.030 | +11.59% | 11.75M | 21/01 | ||
| Toronto Dominion Bank | 72.90 | 72.90 | 72.09 | +0.56 | +0.77% | 1.48M | 16:00:00 | ||
| Suncor Energy | 43.28 | 43.28 | 42.22 | +0.79 | +1.86% | 2.10M | 15:59:58 | ||
| Canopy Growth | 57.450 | 58.390 | 56.600 | -0.350 | -0.61% | 1.55M | 21/01 | ||
| Canadian National Railway | 111.80 | 111.80 | 108.89 | +2.55 | +2.33% | 580.97K | 15:59:58 | ||
| Aurora Cannabis | 8.40 | 8.69 | 8.30 | -0.13 | -1.52% | 7.49M | 21/01 | ||
| Enbridge | 48.45 | 48.45 | 47.62 | +0.54 | +1.13% | 1.29M | 15:59:58 | ||
| Bank of Montreal | 96.76 | 96.93 | 96.07 | +0.03 | +0.03% | 594.36K | 21/01 | ||
| Bank of Nova Scotia | 73.77 | 73.81 | 72.85 | +0.43 | +0.59% | 720.13K | 15:59:58 | ||
| Nutrien | 69.29 | 69.29 | 67.97 | +1.20 | +1.76% | 680.23K | 21/01 | ||
| Canadian Imperial Bank | 109.76 | 109.90 | 108.96 | +0.07 | +0.06% | 400.95K | 16:00:00 | ||
| Shaw Communications | 26.68 | 26.92 | 26.55 | -0.25 | -0.93% | 1.35M | 16:00:00 | ||
| Hexo | 7.5900 | 7.6000 | 7.0000 | +0.6700 | +9.68% | 4.72M | 21/01 | ||
| Manulife | 21.25 | 21.43 | 21.07 | -0.13 | -0.61% | 1.68M | 16:00:00 | ||
| BCE Inc. | 55.67 | 56.05 | 55.31 | -0.16 | -0.29% | 607.26K | 16:00:00 | ||
| TransCanada | 55.30 | 55.41 | 54.93 | +0.01 | +0.02% | 543.96K | 15:59:58 | ||
| Cronos | 20.5900 | 20.8900 | 19.3300 | +0.8600 | +4.36% | 1.37M | 21/01 | ||
| Canadian Natural Resources | 36.48 | 36.65 | 36.17 | -0.03 | -0.08% | 746.73K | 15:59:58 | ||
| Imperial Oil | 36.71 | 37.29 | 36.30 | -0.50 | -1.34% | 683.82K | 21/01 | ||
| Loblaw Companies | 63.70 | 64.37 | 63.55 | +0.07 | +0.11% | 381.39K | 16:00:00 | ||
| Baytex Energy Corp | 2.48 | 2.55 | 2.46 | -0.06 | -2.36% | 9.42M | 21/01 | ||
| TELUS Corporation | 45.92 | 46.29 | 45.62 | -0.28 | -0.61% | 492.62K | 16:00:00 | ||
| Magna Intl | 67.00 | 67.00 | 66.30 | -0.56 | -0.83% | 332.94K | 16:00:00 | ||
| Suncor Energy | 42.78 | 42.87 | 42.24 | +0.29 | +0.68% | 498.61K | 21/01 | ||
| Sun Life Financial | 48.50 | 48.95 | 48.42 | -0.36 | -0.74% | 425.56K | 16:00:00 | ||
| Rogers Communications | 72.56 | 72.95 | 71.81 | -0.05 | -0.07% | 273.68K | 16:00:00 | ||
| Canadian Pacific Railway | 263.27 | 263.72 | 260.14 | +1.55 | +0.59% | 73.84K | 16:36:00 | ||
| Alimentation Couche-Tard | 71.30 | 71.66 | 70.84 | -0.33 | -0.46% | 267.47K | 16:00:00 | ||
| Barrick Gold | 15.89 | 16.11 | 15.52 | +0.25 | +1.60% | 1.08M | 15:59:58 | ||
| ZCL Composites Inc. | 9.91 | 9.95 | 9.89 | +2.62 | +35.94% | 1.70M | 21/01 | ||
| National Bank of Canada | 60.93 | 60.97 | 60.50 | +0.19 | +0.31% | 260.11K | 16:23:00 | ||
| Shopify Inc | 210.190 | 211.780 | 208.040 | -0.360 | -0.17% | 75.03K | 16:00:00 | ||
| Pembina Pipeline | 45.20 | 45.48 | 44.99 | -0.13 | -0.29% | 342.89K | 16:00:00 | ||
| Fortis Inc | 46.04 | 46.59 | 45.90 | -0.33 | -0.71% | 335.53K | 16:00:00 | ||
| Inter Pipeline | 21.40 | 21.79 | 21.40 | -0.07 | -0.33% | 696.10K | 16:00:00 | ||
| MEG Energy Corp | 5.26 | 5.39 | 5.17 | -0.09 | -1.68% | 2.79M | 16:00:00 | ||
| CGI Group Inc | 87.08 | 87.40 | 86.29 | +0.23 | +0.26% | 163.23K | 16:23:00 | ||
| Pharmacielo | 9.050 | 9.480 | 6.300 | +3.200 | +54.70% | 1.56M | 21/01 | ||
| Brookfield Asset Management | 55.95 | 55.95 | 55.49 | -0.03 | -0.05% | 249.03K | 16:00:00 | ||
| Dorel Industries Deb | 98.50 | 98.71 | 98.49 | +0.25 | +0.25% | 138.00K | 21/01 | ||
| Aphria | 9.95 | 10.05 | 8.69 | +1.08 | +12.18% | 1.34M | 21/01 | ||
| Husky Energy Inc. | 16.70 | 16.85 | 16.59 | 0.00 | 0.00% | 789.10K | 16:00:00 | ||
| Vermilion Energy | 33.03 | 33.20 | 32.59 | +0.36 | +1.10% | 394.95K | 16:23:00 | ||
| Teck Resources B | 30.70 | 30.76 | 30.20 | +0.07 | +0.23% | 399.58K | 16:00:00 | ||
| Dollarama | 35.50 | 35.83 | 35.16 | +0.34 | +0.97% | 342.23K | 16:00:00 | ||
| Crescent Point Energy | 4.43 | 4.68 | 4.40 | -0.23 | -4.94% | 2.68M | 16:00:00 | ||
| Lundin Mining | 5.940 | 5.950 | 5.840 | -0.020 | -0.34% | 1.95M | 15:59:34 | ||
| Royal Nickel Corporation | 0.670 | 0.700 | 0.510 | +0.130 | +24.07% | 16.67M | 21/01 | ||
| NFI Group | 31.73 | 32.28 | 30.71 | +0.54 | +1.73% | 350.54K | 16:23:00 |
