Most Active - Canada Stocks

The most active stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low
TD Toronto Dominion Bank	81.96	82.49	81.38	+0.73	+0.90%	11.49M	16:00:00
CNQ Canadian Natural	89.26	90.70	88.71	+0.16	+0.18%	9.69M	16:00:00
SU Suncor Energy	47.52	47.76	46.89	+0.08	+0.17%	8.34M	16:00:00
TRP TC Energy	46.71	47.79	46.63	-1.10	-2.30%	8.3M	16:00:00
MFC Manulife Financial	24.94	24.94	24.51	+0.31	+1.26%	6.7M	16:00:00
CVE Cenovus Energy Inc	28.46	28.59	28.14	+0.13	+0.46%	5.11M	16:00:00
BNS Bank of Nova Scotia	62.00	62.31	61.56	+0.45	+0.73%	4.95M	16:00:00
ABX Barrick Gold	19.66	19.92	19.53	-0.12	-0.61%	4.65M	16:00:00
ENB Enbridge	45.27	45.48	45.10	-0.14	-0.31%	3.64M	16:00:00
RY RBC	118.76	119.23	117.27	+1.46	+1.24%	2.78M	16:00:00
SHOP Shopify Inc	71.78	72.60	68.27	+1.74	+2.48%	2.62M	16:00:00
POW Power Corporation	34.65	35.06	34.48	-0.37	-1.04%	2.62M	16:00:00
FM First Quantum Minerals	30.88	31.24	30.28	+0.51	+1.68%	2.34M	16:00:00
CM Canadian Imperial Bank	52.74	52.92	51.99	+0.73	+1.40%	2.26M	16:00:00
AC Air Canada	19.42	19.57	18.91	+0.54	+2.86%	2.26M	16:00:00
CNR Canadian National Railway	147.96	149.09	145.79	+1.22	+0.83%	2.25M	16:00:00
PPL Pembina Pipeline	40.76	40.81	40.46	+0.19	+0.47%	2.15M	16:00:00
GWO Great-West Lifeco	39.30	39.62	39.10	+0.09	+0.23%	2.14M	16:00:00
ARX ARC Resources	21.74	22.05	21.46	+0.22	+1.02%	2.1M	16:00:00
NA National Bank of Canada	90.88	91.07	88.70	+2.11	+2.38%	1.92M	16:00:00
MEG MEG Energy Corp	26.35	26.90	26.26	-0.30	-1.13%	1.85M	16:00:00
T TELUS	22.13	22.21	21.90	+0.06	+0.27%	1.74M	16:00:00
BCE BCE Inc	51.56	51.80	51.23	+0.05	+0.10%	1.72M	16:00:00
BN Brookfield	43.28	43.35	42.24	+0.79	+1.86%	1.56M	16:00:00
CCO Cameco	55.52	56.87	54.97	+1.03	+1.89%	1.46M	16:00:00
MG Magna Intl	72.40	72.91	70.50	+1.50	+2.12%	1.42M	16:00:00
SLF Sun Life Financial	66.06	66.20	65.33	+0.64	+0.98%	1.39M	16:00:00
H Hydro One Limited	34.75	34.77	34.25	+0.60	+1.76%	1.38M	16:00:00
TOU Tourmaline Oil	69.33	70.11	68.46	+0.65	+0.95%	1.23M	16:00:00
ATD Alimentation Couche Tard	71.32	71.37	70.13	+1.05	+1.49%	1.15M	16:00:00
AEM Agnico Eagle Mines	61.52	61.59	60.66	+0.49	+0.80%	1.14M	16:00:00
IMO Imperial Oil	83.98	85.11	83.53	-0.36	-0.43%	1.14M	16:00:00
BN Brookfield	43.30	43.34	42.24	+0.83	+1.95%	1.09M	15:59:55
BMO Bank of Montreal	114.68	114.97	113.19	+1.40	+1.24%	1.04M	16:00:00
BIPC Brookfield Infra	48.84	49.08	47.72	+0.73	+1.52%	1M	16:00:00
FTS Fortis Inc	51.71	51.98	51.26	+0.16	+0.31%	966.69K	16:00:00
CP Canadian Pacific Kansas City	100.74	101.54	99.05	+1.08	+1.08%	910.76K	16:00:00
RCIb Rogers Communications	52.22	52.67	51.58	+0.14	+0.27%	878.64K	16:00:00
TECKb Teck Resources B	57.33	57.57	55.33	+2.49	+4.54%	876.93K	16:00:00
WPM Wheaton Precious Metals	54.60	54.66	53.77	+0.27	+0.50%	807.56K	16:00:00
CNQ Canadian Natural	89.25	90.69	88.73	+0.12	+0.13%	670.64K	15:59:55
GIBa CGI Inc	133.32	134.19	131.65	+0.12	+0.09%	585.69K	16:00:00
NTR Nutrien	84.91	85.66	82.86	+1.23	+1.46%	542.89K	16:00:00
QSR Restaurant Brands Int	90.00	90.16	88.02	+0.97	+1.09%	489.56K	16:00:00
L Loblaw Companies	115.28	115.40	112.41	+2.08	+1.84%	333.31K	16:00:00
TRI Thomson Reuters	166.76	168.00	165.87	+0.05	+0.03%	293.23K	16:00:00
FNV Franco-Nevada	180.51	180.82	177.83	+2.46	+1.38%	289.5K	16:00:00
TFII TFI Intl	174.62	174.91	171.47	+3.29	+1.92%	259.07K	16:00:00
IFC Intact Financial	198.21	198.34	195.52	+2.84	+1.45%	221.85K	16:00:00
CSU Constellation Software	2,794.16	2,800.19	2,734.95	+45.86	+1.67%	26.29K	16:00:00

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

81.96

+0.90%

11.49M

Canadian Natural

89.26

+0.18%

9.69M

Suncor Energy

47.52

+0.17%

8.34M

TC Energy

46.71

-2.30%

8.30M

Bank of Nova Scotia

62.00

+0.73%

4.95M

RBC

118.76

+1.24%

2.78M

Canadian National Railway

147.96

+0.83%

2.25M

Name

Last

Chg. %

Vol.

Xtacy Therapeutics

0.10

+122.22%

10.00K

TUGA Innovations

0.04

+100.00%

16.00K

Molecule Holdings

0.01

+100.00%

25.00K

Storm Exploration

0.08

+77.78%

216.50K

Strategx Elements

0.16

+77.78%

201.00K

Drummond Ventures

0.22

+76.00%

10.00K

DeepRock Minerals

0.035

+75.00%

2.86M

Name

Last

Chg. %

Vol.

Firestone Ventures Inc.

0.03

-68.42%

2.90K

Southern Arc Minerals

0.06

-57.14%

5.00K

LXRandCo

0.015

-57.14%

651.25K

Jolt Health

0.005

-50.00%

950.00K

Xander Resources

0.005

-50.00%

6.00K

Millennium Silver

0.005

-50.00%

1.00K

Teras Resources

0.005

-50.00%

639.93K

S&P/TSX	19,590.74	+154.76	+0.80%
S&P/TSX 60	1,175.93	+9.68	+0.83%
US 30 derived	33,711.10	+44.8	+0.13%
US 500 derived	4,302.20	+2.5	+0.06%
S&P 500 VIX derived	17.34	-0.88	-4.83%
DAX derived	15,323.50	+106.05	+0.70%
Dollar Index derived	105.747	-0.186	-0.18%

Crude Oil WTI Futuresderived	91.93	+0.22	+0.24%
Brent Oil Futuresderived	93.28	+0.18	+0.19%
Natural Gas Futuresderived	2.987	+0.040	+1.36%
Gold Futuresderived	1,881.25	+2.65	+0.14%
Silver Futuresderived	23.032	+0.291	+1.28%
US Soybeans Futuresderived	1,302.62	+0.87	+0.07%
US Cotton #2 Futuresderived	88.82	+0.02	+0.02%

Canada 5Y	4.347	+0.043	+1.01%
Canada 10Y	4.112	+0.039	+0.96%
Canada 30Y	3.898	+0.033	+0.84%
U.S. 2Y	5.079	+0.008	+0.16%
U.S. 10Y	4.606	+0.004	+0.09%
U.S. 30Y	4.731	+0.002	+0.04%
Germany 10Y	2.924	-0.0440	-1.48%

Bombardier Inc	47.55	+0.870	+1.86%
Enbridge	33.54	-0.09	-0.27%
Air Canada	19.42	+0.54	+2.86%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	170.69	+0.26	+0.15%
Alibaba ADR	85.54	-0.65	-0.75%
Tesla	246.38	+5.88	+2.44%

Please try another search

Most Active - Canada Stocks

TD Toronto Dominion Bank

CNQ Canadian Natural

SU Suncor Energy

TRP TC Energy

MFC Manulife Financial

CVE Cenovus Energy Inc

BNS Bank of Nova Scotia

ABX Barrick Gold

ENB Enbridge

RY RBC

SHOP Shopify Inc

POW Power Corporation

FM First Quantum Minerals

CM Canadian Imperial Bank

AC Air Canada

CNR Canadian National Railway

PPL Pembina Pipeline

GWO Great-West Lifeco

ARX ARC Resources

NA National Bank of Canada

MEG MEG Energy Corp

T TELUS

BCE BCE Inc

BN Brookfield

CCO Cameco

MG Magna Intl

SLF Sun Life Financial

H Hydro One Limited

TOU Tourmaline Oil

ATD Alimentation Couche Tard

AEM Agnico Eagle Mines

IMO Imperial Oil

BN Brookfield

BMO Bank of Montreal

BIPC Brookfield Infra

FTS Fortis Inc

CP Canadian Pacific Kansas City

RCIb Rogers Communications

TECKb Teck Resources B

WPM Wheaton Precious Metals

CNQ Canadian Natural

GIBa CGI Inc

NTR Nutrien

QSR Restaurant Brands Int

L Loblaw Companies

TRI Thomson Reuters

FNV Franco-Nevada

TFII TFI Intl

IFC Intact Financial

CSU Constellation Software