Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RBC | 131.66 | 132.62 | 131.46 | -1.04 | -0.78% | 1.76M | 12:33:00 | ||
| Suncor Energy | 28.70 | 29.08 | 28.31 | -0.62 | -2.10% | 4.01M | 12:34:00 | ||
| Shopify Inc | 1,657.57 | 1,711.11 | 1,652.36 | -31.06 | -1.84% | 68.63K | 12:32:00 | ||
| Bank of Montreal | 137.45 | 138.00 | 137.03 | -0.44 | -0.32% | 727.68K | 12:34:00 | ||
| Algonquin Power | 17.91 | 18.06 | 17.80 | -0.70 | -3.79% | 5.54M | 12:33:00 | ||
| Toronto Dominion Bank | 89.98 | 90.35 | 89.76 | -0.32 | -0.35% | 1.09M | 12:33:00 | ||
| Bank of Nova Scotia | 82.65 | 83.07 | 82.46 | -0.35 | -0.42% | 1.06M | 12:33:00 | ||
| Enbridge | 52.24 | 52.88 | 52.24 | -0.51 | -0.96% | 1.65M | 12:34:00 | ||
| Canadian Natural | 52.35 | 52.55 | 51.36 | -0.18 | -0.34% | 1.40M | 12:33:00 | ||
| Canadian National Railway | 164.04 | 166.70 | 162.92 | -1.21 | -0.73% | 442.16K | 12:33:00 | ||
| Rogers Communications | 57.73 | 57.98 | 56.40 | +1.42 | +2.52% | 1.00M | 12:34:00 | ||
| Canadian Imperial Bank | 150.69 | 151.15 | 150.26 | -0.41 | -0.27% | 362.39K | 12:34:00 | ||
| Canadian Pacific Railway | 93.50 | 94.94 | 93.20 | -0.01 | -0.01% | 552.81K | 12:33:00 | ||
| Teck Resources B | 35.00 | 35.24 | 33.85 | +0.05 | +0.14% | 1.47M | 12:34:00 | ||
| Manulife Financial | 24.73 | 25.10 | 24.69 | -0.35 | -1.41% | 1.80M | 12:34:00 | ||
| TC Energy | 67.37 | 67.95 | 67.23 | -0.18 | -0.27% | 611.44K | 12:33:00 | ||
| National Bank of Canada | 103.68 | 104.45 | 103.39 | -0.64 | -0.61% | 348.95K | 12:32:00 | ||
| BCE Inc | 63.03 | 63.64 | 62.96 | -0.23 | -0.36% | 538.91K | 12:34:00 | ||
| Fortis Inc | 54.94 | 55.53 | 54.82 | -0.30 | -0.54% | 603.29K | 12:33:00 | ||
| H&R Real Estate | 16.99 | 17.11 | 16.44 | +0.53 | +3.22% | 1.87M | 12:33:00 | ||
| Cenovus Energy Inc | 14.40 | 14.55 | 14.27 | -0.31 | -2.07% | 2.15M | 12:33:00 | ||
| Restaurant Brands Int | 70.29 | 72.07 | 70.23 | -1.15 | -1.61% | 437.33K | 12:34:00 | ||
| West Fraser Timber | 99.93 | 102.86 | 99.54 | -2.09 | -2.05% | 301.67K | 12:33:00 | ||
| Brookfield Asset Management | 75.33 | 76.13 | 75.21 | -0.58 | -0.76% | 376.25K | 12:33:00 | ||
| Lightspeed Commerce | 115.49 | 119.70 | 114.06 | -2.41 | -2.04% | 230.43K | 12:33:00 | ||
| Air Canada | 22.65 | 22.97 | 22.64 | -0.28 | -1.22% | 1.17M | 12:33:00 | ||
| Tourmaline Oil | 44.55 | 44.99 | 43.65 | +0.21 | +0.48% | 588.50K | 12:33:00 | ||
| Magna Intl | 98.45 | 99.02 | 97.35 | -0.45 | -0.46% | 261.18K | 12:33:00 | ||
| Loblaw Companies | 92.65 | 94.89 | 92.64 | -2.15 | -2.27% | 277.93K | 12:34:00 | ||
| Sun Life Financial | 71.03 | 71.35 | 70.82 | -0.20 | -0.28% | 354.27K | 12:33:00 | ||
| Power Corporation | 41.65 | 42.18 | 41.51 | -0.58 | -1.37% | 595.15K | 12:32:00 | ||
| Hut 8 Mining | 15.060 | 15.900 | 14.950 | -0.920 | -5.76% | 1.62M | 12:34:00 | ||
| Nutrien | 86.25 | 86.90 | 85.54 | -0.80 | -0.92% | 278.54K | 12:33:00 | ||
| Alimentation Couche-Tard | 47.08 | 48.21 | 47.00 | -0.67 | -1.40% | 510.28K | 12:33:00 | ||
| Capital Power | 40.18 | 42.50 | 40.07 | -2.49 | -5.84% | 588.04K | 12:32:00 | ||
| ARC Resources | 11.96 | 12.15 | 11.72 | +0.03 | +0.25% | 1.97M | 12:33:00 | ||
| Barrick Gold | 23.94 | 24.25 | 23.77 | -0.13 | -0.54% | 983.77K | 12:34:00 | ||
| Cameco | 32.37 | 33.38 | 32.00 | -0.85 | -2.56% | 646.14K | 12:34:00 | ||
| Waste Connections | 162.20 | 164.79 | 161.96 | -1.42 | -0.87% | 127.65K | 12:33:00 | ||
| First Quantum Minerals | 28.61 | 29.00 | 28.29 | -0.96 | -3.26% | 701.13K | 12:33:00 | ||
| TELUS | 28.16 | 28.35 | 28.08 | +0.09 | +0.30% | 709.73K | 12:33:00 | ||
| Dollarama | 55.61 | 56.23 | 55.43 | -0.47 | -0.84% | 352.04K | 12:33:00 | ||
| Emera Incorporated | 58.07 | 58.77 | 58.01 | -0.75 | -1.28% | 324.25K | 12:33:00 | ||
| Agnico Eagle Mines | 70.17 | 71.33 | 69.84 | -0.78 | -1.10% | 265.95K | 12:33:00 | ||
| Suncor Energy | 28.70 | 29.07 | 28.31 | -0.60 | -2.05% | 650.48K | 12:34:01 | ||
| Nuvei | 156.80 | 162.31 | 155.20 | -6.42 | -3.93% | 118.45K | 12:34:00 | ||
| Imperial Oil | 44.45 | 44.88 | 44.32 | -0.46 | -1.02% | 403.01K | 12:33:00 | ||
| Galaxy Digital | 30.800 | 31.840 | 28.610 | -0.830 | -2.62% | 572.02K | 12:34:00 | ||
| Pembina Pipeline | 41.09 | 41.58 | 41.09 | -0.51 | -1.23% | 411.86K | 12:33:00 | ||
| Vermilion Energy | 13.47 | 13.79 | 13.45 | -0.45 | -3.23% | 1.21M | 12:33:00 |