Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.46 | 43.57 | 42.90 | -0.73% | 17.99M | aa.aa | ||
100.98 | 101.18 | 100.01 | -0.45% | 17.48M | aa.aa | ||
19.64 | 19.86 | 19.41 | -0.86% | 10.97M | aa.aa | ||
60.80 | 60.85 | 59.68 | +1.42% | 10.93M | aa.aa | ||
64.61 | 64.65 | 63.34 | +1.32% | 10.21M | aa.aa | ||
75.30 | 75.74 | 74.80 | +0.37% | 7.16M | aa.aa | ||
53.84 | 53.98 | 53.19 | +0.24% | 5.44M | aa.aa | ||
41.99 | 42.27 | 41.61 | +0.62% | 5.36M | aa.aa | ||
23.29 | 23.72 | 22.73 | +3.74% | 5.22M | aa.aa | ||
182.33 | 183.11 | 181.10 | +0.57% | 5.22M | aa.aa | ||
53.11 | 53.60 | 52.52 | +1.01% | 4.16M | aa.aa | ||
100.34 | 100.58 | 99.66 | +0.78% | 4.09M | aa.aa | ||
50.34 | 50.38 | 49.52 | +0.86% | 3.98M | aa.aa | ||
32.87 | 33.04 | 32.52 | +0.83% | 3.92M | aa.aa | ||
156.61 | 156.94 | 154.47 | +1.20% | 3.77M | aa.aa | ||
22.60 | 22.69 | 22.36 | -0.22% | 3.54M | aa.aa | ||
28.77 | 28.80 | 28.47 | +0.63% | 3.07M | aa.aa | ||
52.10 | 52.55 | 51.46 | +1.24% | 2.55M | aa.aa | ||
44.92 | 44.99 | 43.86 | +2.09% | 2.39M | aa.aa | ||
53.01 | 53.91 | 52.64 | +0.76% | 2.25M | aa.aa | ||
83.13 | 85.12 | 83.03 | -2.25% | 2.21M | aa.aa | ||
157.43 | 159.34 | 153.99 | +0.60% | 1.92M | aa.aa | ||
112.66 | 114.57 | 111.72 | +1.09% | 1.82M | aa.aa | ||
141.22 | 141.64 | 140.77 | -0.04% | 1.78M | aa.aa | ||
87.35 | 87.60 | 85.43 | +2.03% | 1.56M | aa.aa | ||
69.66 | 70.44 | 69.28 | +0.36% | 1.53M | aa.aa | ||
64.58 | 64.64 | 63.35 | +1.24% | 1.28M | aa.aa | ||
77.33 | 78.10 | 76.13 | +1.11% | 1.24M | aa.aa | ||
56.43 | 56.65 | 55.09 | +2.19% | 1.24M | aa.aa | ||
96.79 | 98.36 | 94.96 | -1.18% | 1.2M | aa.aa | ||
144.92 | 146.77 | 143.69 | +1.05% | 1.19M | aa.aa | ||
60.80 | 60.84 | 59.68 | +1.42% | 1.19M | aa.aa | ||
84.77 | 85.20 | 83.97 | +0.56% | 1.18M | aa.aa | ||
64.43 | 64.67 | 63.74 | +0.53% | 1.1M | aa.aa | ||
62.77 | 63.22 | 62.37 | -0.76% | 1.09M | aa.aa | ||
69.51 | 72.54 | 68.35 | -2.99% | 993.1K | aa.aa | ||
75.29 | 75.72 | 74.81 | +0.37% | 911.77K | aa.aa | ||
161.43 | 162.54 | 159.25 | +0.23% | 898.43K | aa.aa | ||
217.00 | 223.86 | 209.50 | -1.50% | 881.96K | aa.aa | ||
110.56 | 110.88 | 108.10 | +1.07% | 808.48K | aa.aa | ||
160.950 | 161.780 | 154.950 | +3.04% | 710.53K | aa.aa | ||
122.80 | 122.98 | 120.60 | +0.99% | 707.75K | aa.aa | ||
139.96 | 140.83 | 138.88 | -0.53% | 582.67K | aa.aa | ||
217.31 | 218.89 | 216.19 | -0.27% | 444.35K | aa.aa | ||
190.60 | 193.80 | 190.31 | -0.84% | 417.16K | aa.aa | ||
248.80 | 250.47 | 246.38 | -0.13% | 360.56K | aa.aa | ||
275.34 | 276.59 | 272.96 | +0.59% | 315.83K | aa.aa | ||
309.00 | 310.84 | 307.80 | +0.06% | 271.92K | aa.aa | ||
2,471.27 | 2,477.97 | 2,452.20 | +0.50% | 64.29K | aa.aa | ||
4,955.59 | 5,006.50 | 4,926.24 | -0.01% | 23.34K | aa.aa |