Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Canopy Growth 39.040 39.400 37.760 -0.440 -1.11% 5.45M 14:58:57  
  Canadian Imperial Bank 114.44 117.22 114.00 -2.42 -2.08% 1.69M 14:43:00  
  Toronto Dominion Bank 75.66 75.77 75.37 -0.19 -0.25% 1.55M 14:58:23  
  Royal Bank Of Canada 101.06 101.57 100.66 -0.69 -0.68% 1.15M 14:58:48  
  Suncor Energy 52.09 52.74 51.85 -0.51 -0.97% 1.76M 14:58:02  
  Bank of Montreal 101.46 101.69 100.96 -0.43 -0.42% 897.10K 14:43:00  
  TransCanada 54.38 54.76 53.76 -0.71 -1.29% 1.52M 14:58:51  
  Canadian Natural Resources 46.90 47.64 46.62 -0.37 -0.78% 1.69M 14:58:28  
  Aurora Cannabis 8.490 8.770 8.230 +0.130 +1.56% 8.89M 14:58:46  
  Enbridge 40.88 40.88 40.12 +0.39 +0.96% 1.83M 14:59:07  
  Bank of Nova Scotia 80.11 80.23 79.74 -0.25 -0.31% 812.52K 14:58:58  
  Canadian National Railway 108.00 108.04 105.92 +1.49 +1.40% 522.31K 14:58:25  
  Magna International 84.09 84.92 83.80 -0.94 -1.11% 645.21K 14:43:00  
  Cenovus Energy Inc 14.18 14.29 14.00 -0.17 -1.18% 3.75M 14:58:42  
  BCE Inc. 54.62 54.65 54.24 +0.22 +0.40% 834.41K 14:58:30  
  Premium Brands Deb 260.00 260.00 257.74 +1.07 +0.41% 167.00K 12:17:00  
  Encana 17.25 17.45 16.92 +0.17 +1.00% 2.46M 14:58:37  
  MEG Energy Corp 9.63 9.79 9.22 +0.32 +3.44% 4.28M 14:43:00  
  Baytex Energy Corp 5.74 5.87 5.61 -0.16 -2.71% 6.78M 14:42:00  
  Pembina Pipeline 44.18 44.28 43.74 -0.26 -0.59% 882.92K 14:42:00  
  Teck Resources B 35.26 36.15 34.94 -1.33 -3.63% 1.05M 14:58:42  
  Canadian Pacific Railway 234.75 236.75 232.68 +1.23 +0.53% 155.76K 14:43:00  
  Alimentation Couche-Tard 53.52 53.56 52.08 +1.27 +2.43% 663.66K 14:43:00  
  Imperial Oil 41.90 42.22 41.65 -0.10 -0.24% 831.27K 14:42:00  
  Manulife 24.93 25.10 24.89 -0.17 -0.68% 1.34M 14:58:36  
  National Bank of Canada 62.68 63.19 62.42 -0.52 -0.82% 515.54K 14:42:00  
  Aphria 12.740 12.880 12.550 -0.110 -0.86% 2.45M 14:58:55  
  Vermilion Energy 45.73 46.35 45.38 -0.72 -1.55% 686.38K 14:43:00  
  Shopify Inc 180.820 181.800 177.000 +3.160 +1.78% 168.99K 14:42:00  
  First Quantum Minerals 21.15 21.48 20.79 -0.75 -3.42% 1.44M 14:43:00  
  Restaurant Brands Int 73.39 74.16 72.97 +0.39 +0.53% 414.58K 14:42:00  
  West Fraser Timber 89.24 90.78 88.68 -1.68 -1.85% 319.96K 14:42:00  
  Crescent Point Energy 10.62 10.83 10.55 -0.24 -2.21% 2.63M 14:58:00  
  Nutrien 65.83 65.92 64.83 +0.41 +0.63% 419.39K 14:43:00  
  Tourmaline Oil 24.51 25.56 24.45 -0.77 -3.05% 1.04M 14:41:00  
  CGI Group Inc 77.85 77.97 77.10 +0.60 +0.78% 302.63K 14:42:00  
  Agnico Eagle Mines 56.13 56.28 54.82 +1.26 +2.30% 410.54K 14:43:00  
  Rogers Communications 62.54 62.93 62.28 -0.42 -0.67% 365.33K 14:43:00  
  Brookfield Asset Management 52.38 52.47 51.78 +0.34 +0.65% 432.91K 14:43:00  
  Sun Life Financial 55.26 55.56 55.20 -0.45 -0.81% 400.69K 14:43:00  
  Goldcorp 17.65 17.73 17.28 +0.30 +1.73% 1.24M 14:58:51  
  Fairfax Financial 724.73 742.84 723.00 -13.07 -1.77% 29.71K 14:40:00  
  PrairieSky Royalty 27.67 28.05 27.51 -0.46 -1.64% 677.08K 14:41:00  
  Thomson Reuters 49.48 49.60 49.32 -0.02 -0.04% 376.07K 14:42:00  
  Canadian Imperial Bank 114.62 117.10 114.01 -2.33 -1.99% 161.36K 14:58:26  
  Barrick Gold 17.14 17.17 16.75 +0.31 +1.84% 1.05M 14:58:51  
  Whitecap Resources 9.94 10.10 9.84 -0.07 -0.70% 1.66M 14:42:00  
  Linamar 68.35 69.82 67.77 -1.49 -2.13% 239.17K 14:40:00  
  Methanex 89.34 90.12 87.66 -0.86 -0.95% 181.25K 14:42:00  
  Gildan Activewear 37.63 37.97 37.05 +0.53 +1.43% 424.17K 14:43:00  
Continue with Google
or
Sign up with Email