Most Active - Canada Stocks

The most active stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Canadian Natural	62.11	62.31	60.86	-1.05%	35.34M	aa.aa	10/03
Suncor Energy	77.76	78.68	76.82	-0.38%	14.62M	aa.aa	10/03
Cenovus Energy Inc	30.77	31.11	30.23	-0.74%	12.43M	aa.aa	10/03
TELUS	18.62	18.84	18.56	+0.22%	11.89M	aa.aa	10/03
Manulife Financial	45.88	46.21	45.22	+1.19%	9.62M	aa.aa	10/03
Barrick Mining	62.65	64.00	62.41	+0.61%	8.6M	aa.aa	10/03
Whitecap Resources	13.83	13.89	13.61	+0.80%	8.56M	aa.aa	10/03
Enbridge	72.96	73.48	72.83	-0.46%	7.89M	aa.aa	10/03
Tourmaline Oil	62.77	63.47	61.71	-1.31%	5.1M	aa.aa	10/03
Pembina Pipeline	60.67	61.05	60.20	+0.23%	4.98M	aa.aa	10/03
Keyera Corp.	53.13	53.16	52.16	+0.25%	4.8M	aa.aa	10/03
Bank of Nova Scotia	97.20	98.23	96.35	+1.01%	4.51M	aa.aa	10/03
TC Energy	86.55	87.00	85.70	+0.57%	4.32M	aa.aa	10/03
ARC Resources	26.55	26.92	26.13	-0.52%	4.01M	aa.aa	10/03
BCE Inc	35.88	35.92	35.08	+2.05%	3.52M	aa.aa	10/03
Toronto Dominion Bank	130.25	131.16	129.60	+0.60%	3.43M	aa.aa	10/03
Great-West Lifeco	62.55	63.32	61.59	+1.33%	3.41M	aa.aa	10/03
Brookfield Asset Management	61.53	62.80	61.01	-1.36%	3.19M	aa.aa	10/03
goeasy	49.72	85.00	46.26	-56.97%	2.96M	aa.aa	10/03
Brookfield	56.62	57.43	54.98	+1.51%	2.94M	aa.aa	10/03
Kinross Gold	44.56	45.23	44.25	+0.86%	2.83M	aa.aa	10/03
Sun Life Financial	86.37	87.34	86.12	+0.08%	2.7M	aa.aa	10/03
Canadian Imperial Bank	134.94	135.99	133.14	+1.53%	2.64M	aa.aa	10/03
Rogers Communications	54.05	54.75	53.77	-2.07%	2.5M	aa.aa	10/03
RBC	224.61	226.89	222.26	+1.20%	2.03M	aa.aa	10/03
Nutrien	103.40	104.18	102.04	+0.37%	1.97M	aa.aa	10/03
Quebecor B	59.05	59.29	58.38	+0.49%	1.79M	aa.aa	10/03
National Bank of Canada	183.94	186.63	183.77	-0.89%	1.74M	aa.aa	10/03
Canadian National Railway	144.56	146.24	143.88	-1.41%	1.64M	aa.aa	10/03
Shopify Inc	175.78	181.96	174.06	-3.11%	1.62M	aa.aa	10/03
Bank of Montreal	194.35	195.89	192.06	+0.84%	1.42M	aa.aa	10/03
Fortis Inc	78.19	78.96	78.15	-0.41%	1.36M	aa.aa	10/03
Teck Resources B	71.20	72.57	71.01	+2.88%	1.32M	aa.aa	10/03
Magna Intl	78.49	79.79	78.00	-0.09%	1.31M	aa.aa	10/03
Alimentation Couche Tard	82.30	82.61	80.55	+1.76%	1.15M	aa.aa	10/03
Thomson Reuters	140.74	150.60	139.63	-7.03%	1.07M	aa.aa	10/03
Cameco	163.11	165.96	157.75	+3.40%	1.04M	aa.aa	10/03
Canadian Pacific Kansas City	114.03	115.31	113.09	+0.10%	996.68K	aa.aa	10/03
Restaurant Brands Int	97.76	99.55	97.41	-1.88%	936.77K	aa.aa	10/03
Agnico Eagle Mines	308.43	314.41	307.67	+0.91%	810.15K	aa.aa	10/03
Imperial Oil	160.12	163.09	159.24	-1.48%	678.37K	aa.aa	10/03
Wheaton Precious Metals	204.88	207.59	202.30	+1.92%	596.6K	aa.aa	10/03
Dollarama	195.80	198.99	194.00	-0.83%	583.49K	aa.aa	10/03
Intact Financial	254.35	257.13	250.19	+1.42%	554.87K	aa.aa	10/03
WSP Global Inc	228.63	231.77	227.57	+0.36%	435.43K	aa.aa	10/03
Waste Connections	224.85	232.45	222.54	-3.63%	430.89K	aa.aa	10/03
Celestica Inc.	365.54	376.25	360.90	+0.56%	362.37K	aa.aa	10/03
Franco-Nevada	356.88	365.14	355.83	-0.14%	304.2K	aa.aa	10/03
Fairfax Financial	2,266.81	2,306.94	2,247.27	+1.10%	107.77K	aa.aa	10/03
Constellation Software	2,938.78	3,000.63	2,885.83	-1.22%	100.22K	aa.aa	10/03

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,709.90

+3.4

+0.01%

US 500

6,781.40

-0.1

0.00%

S&P 500 VIX

25.55

+0.62

+2.49%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.85

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Canada Stocks

Canadian Natural

Suncor Energy

Cenovus Energy Inc

TELUS

Manulife Financial

Barrick Mining

Whitecap Resources

Enbridge

Tourmaline Oil

Pembina Pipeline

Keyera Corp.

Bank of Nova Scotia

TC Energy

ARC Resources

BCE Inc

Toronto Dominion Bank

Great-West Lifeco

Brookfield Asset Management

goeasy

Brookfield

Kinross Gold

Sun Life Financial

Canadian Imperial Bank

Rogers Communications

RBC

Nutrien

Quebecor B

National Bank of Canada

Canadian National Railway

Shopify Inc

Bank of Montreal

Fortis Inc

Teck Resources B

Magna Intl

Alimentation Couche Tard

Thomson Reuters

Cameco

Canadian Pacific Kansas City

Restaurant Brands Int

Agnico Eagle Mines

Imperial Oil

Wheaton Precious Metals

Dollarama

Intact Financial

WSP Global Inc

Waste Connections

Celestica Inc.

Franco-Nevada

Fairfax Financial

Constellation Software