Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 22.79 | 26.51 | 20.05 | +4.92 | +27.58% | 25.16M | 15:39:07 | ||
| RBC | 106.11 | 106.69 | 105.36 | -0.17 | -0.16% | 3.34M | 15:39:04 | ||
| Shopify Inc | 1,513.79 | 1,586.47 | 1,490.00 | -8.75 | -0.57% | 163.08K | 15:38:52 | ||
| Bank of Montreal | 97.95 | 98.11 | 97.05 | +0.35 | +0.36% | 2.50M | 15:39:01 | ||
| Toronto Dominion Bank | 73.48 | 73.61 | 72.76 | -0.10 | -0.14% | 2.18M | 15:39:03 | ||
| TFI Intl | 85.83 | 85.94 | 68.11 | +20.75 | +31.87% | 1.56M | 15:38:54 | ||
| Alimentation Couche-Tard | 38.73 | 39.05 | 37.82 | +0.78 | +2.06% | 3.32M | 15:39:10 | ||
| Air Canada | 20.94 | 21.96 | 20.72 | -1.15 | -5.21% | 5.63M | 15:38:51 | ||
| Suncor Energy | 22.36 | 22.45 | 21.96 | -0.17 | -0.75% | 4.75M | 15:39:09 | ||
| Enbridge | 44.20 | 44.25 | 43.61 | +0.04 | +0.09% | 2.41M | 15:39:11 | ||
| BlackBerry | 22.80 | 26.50 | 20.06 | +4.95 | +27.73% | 4.59M | 15:39:06 | ||
| Bank of Nova Scotia | 69.86 | 69.88 | 68.93 | +0.47 | +0.67% | 1.43M | 15:38:51 | ||
| BCE Inc | 55.32 | 55.60 | 54.51 | +0.58 | +1.06% | 1.62M | 15:38:49 | ||
| Canadian National Railway | 138.16 | 138.22 | 135.01 | +2.16 | +1.59% | 596.09K | 15:39:09 | ||
| Ballard | 45.05 | 48.37 | 43.35 | -2.06 | -4.37% | 1.73M | 15:39:11 | ||
| Barrick Gold | 29.72 | 30.23 | 29.63 | -0.13 | -0.44% | 2.60M | 15:39:08 | ||
| Canadian Pacific Railway | 439.05 | 439.05 | 430.00 | +7.34 | +1.70% | 174.27K | 15:39:04 | ||
| Canadian Imperial Bank | 110.80 | 110.99 | 109.71 | -0.26 | -0.23% | 676.98K | 15:38:51 | ||
| TC Energy | 56.11 | 56.57 | 55.69 | -0.28 | -0.50% | 1.33M | 15:38:47 | ||
| Aphria | 15.240 | 16.670 | 15.210 | -1.230 | -7.47% | 4.58M | 15:38:59 | ||
| Canadian Natural | 31.16 | 31.18 | 30.35 | +0.20 | +0.65% | 2.11M | 15:38:54 | ||
| Toronto Dominion Bank | 73.49 | 73.59 | 72.75 | -0.09 | -0.12% | 848.10K | 15:39:08 | ||
| Constellation Software | 1,618.98 | 1,647.17 | 1,597.84 | -5.07 | -0.31% | 37.27K | 15:36:31 | ||
| Manulife Financial | 23.95 | 23.97 | 23.64 | -0.20 | -0.83% | 2.49M | 15:39:11 | ||
| West Fraser Timber | 83.97 | 84.28 | 81.13 | +2.71 | +3.34% | 672.46K | 15:39:06 | ||
| Magna Intl | 96.32 | 97.34 | 93.22 | -0.47 | -0.49% | 568.14K | 15:39:00 | ||
| Pembina Pipeline | 34.89 | 35.15 | 34.56 | -0.44 | -1.25% | 1.53M | 15:38:33 | ||
| First Majestic Silver | 17.72 | 18.98 | 17.63 | -0.08 | -0.45% | 2.90M | 15:38:35 | ||
| TELUS | 26.88 | 26.95 | 26.33 | +0.43 | +1.65% | 1.80M | 15:39:01 | ||
| Lithium Americas | 29.52 | 32.02 | 28.60 | -0.23 | -0.77% | 1.62M | 15:39:10 | ||
| Teck Resources B | 25.28 | 26.13 | 24.85 | -0.79 | -3.03% | 1.86M | 15:39:05 | ||
| CAE Inc. | 30.17 | 30.25 | 28.48 | +0.25 | +0.84% | 1.53M | 15:39:06 | ||
| Alimentation Couche-Tard | 38.74 | 39.05 | 37.81 | +0.76 | +2.00% | 1.17M | 15:39:04 | ||
| Aurora Cannabis | 12.920 | 13.850 | 12.800 | -0.620 | -4.58% | 3.45M | 15:38:34 | ||
| Lightspeed POS | 87.81 | 90.06 | 86.30 | -0.07 | -0.08% | 497.80K | 15:38:57 | ||
| Brookfield Asset Management | 49.11 | 49.47 | 48.61 | +0.20 | +0.41% | 889.58K | 15:38:51 | ||
| Fairfax Financial | 470.46 | 471.79 | 451.00 | +18.93 | +4.19% | 88.80K | 15:37:31 | ||
| Canopy Growth | 41.600 | 43.260 | 41.370 | -1.370 | -3.19% | 988.18K | 15:39:08 | ||
| First Quantum Minerals | 23.08 | 23.68 | 22.25 | -0.46 | -1.95% | 1.75M | 15:38:59 | ||
| Cenovus Energy Inc | 7.55 | 7.56 | 7.29 | +0.09 | +1.14% | 4.96M | 15:39:04 | ||
| National Bank of Canada | 73.31 | 74.03 | 73.09 | -0.24 | -0.33% | 508.49K | 15:39:11 | ||
| Cameco | 16.19 | 16.31 | 15.71 | +0.44 | +2.79% | 2.26M | 15:39:07 | ||
| Metro Inc. | 56.88 | 57.22 | 56.56 | -0.18 | -0.32% | 614.88K | 15:39:06 | ||
| Dollarama | 52.62 | 52.80 | 51.55 | +1.05 | +2.04% | 645.96K | 15:39:01 | ||
| Fortis Inc | 52.34 | 52.63 | 51.83 | +0.23 | +0.44% | 643.04K | 15:38:34 | ||
| MEG Energy Corp | 4.90 | 4.98 | 4.84 | -0.05 | -1.01% | 6.45M | 15:36:45 | ||
| Rogers Communications | 62.25 | 62.48 | 61.30 | +0.74 | +1.20% | 500.71K | 15:39:05 | ||
| Franco-Nevada | 156.12 | 160.00 | 155.96 | -0.95 | -0.60% | 192.89K | 15:38:44 | ||
| Nutrien | 67.53 | 67.53 | 65.90 | +0.47 | +0.70% | 439.26K | 15:39:05 | ||
| Thomson Reuters | 105.94 | 106.16 | 103.65 | +2.22 | +2.14% | 279.02K | 15:38:33 |