Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | 1,938.61 | 1,988.00 | 1,887.04 | -19.69 | -1.01% | 157.94K | 12:57:00 | ||
| Intact Financial | 170.04 | 173.00 | 168.44 | +0.47 | +0.28% | 620.42K | 12:57:00 | ||
| Suncor Energy | 25.70 | 26.01 | 25.36 | +0.08 | +0.31% | 2.81M | 12:58:00 | ||
| Tilray | 19.95 | 20.49 | 17.66 | +3.92 | +24.45% | 3.50M | 12:57:00 | ||
| RBC | 126.37 | 126.82 | 125.92 | -0.17 | -0.13% | 549.48K | 12:58:00 | ||
| Toronto Dominion Bank | 82.98 | 83.33 | 82.59 | -0.11 | -0.13% | 715.87K | 12:57:00 | ||
| Canadian Pacific Railway | 90.05 | 91.28 | 89.99 | -0.77 | -0.85% | 626.94K | 12:57:00 | ||
| Bank of Nova Scotia | 77.91 | 78.04 | 77.45 | +0.02 | +0.03% | 659.49K | 12:56:00 | ||
| Bank of Montreal | 125.08 | 125.84 | 124.65 | -0.32 | -0.26% | 398.62K | 12:57:00 | ||
| Enbridge | 49.20 | 49.28 | 48.92 | +0.13 | +0.26% | 832.50K | 12:58:00 | ||
| Brookfield Asset Management | 66.82 | 66.84 | 65.29 | +1.16 | +1.77% | 597.37K | 12:57:00 | ||
| BlackBerry | 13.47 | 13.84 | 12.53 | +0.99 | +7.93% | 2.85M | 12:57:00 | ||
| BCE Inc | 61.76 | 62.22 | 61.74 | -0.33 | -0.53% | 616.97K | 12:57:00 | ||
| Canadian Imperial Bank | 144.93 | 145.20 | 144.26 | +0.43 | +0.30% | 260.01K | 12:57:00 | ||
| Canadian Natural | 40.98 | 41.06 | 40.36 | +0.20 | +0.49% | 918.37K | 12:57:00 | ||
| Canadian National Railway | 133.06 | 134.23 | 132.71 | -0.87 | -0.65% | 262.31K | 12:57:00 | ||
| Lightspeed POS | 112.68 | 113.31 | 110.38 | +2.30 | +2.08% | 307.09K | 12:57:00 | ||
| Air Canada | 25.27 | 25.53 | 24.97 | +0.09 | +0.36% | 1.19M | 12:57:00 | ||
| TFI Intl | 135.97 | 140.86 | 134.43 | -4.89 | -3.47% | 211.65K | 12:56:00 | ||
| Magna Intl | 102.06 | 103.59 | 101.96 | +0.04 | +0.04% | 267.72K | 12:57:00 | ||
| Pembina Pipeline | 41.02 | 41.07 | 40.64 | +0.18 | +0.44% | 656.61K | 12:57:00 | ||
| Cenovus Energy Inc | 10.11 | 10.20 | 9.94 | +0.02 | +0.20% | 2.56M | 12:57:00 | ||
| Alimentation Couche-Tard | 48.94 | 49.44 | 48.74 | -0.52 | -1.05% | 526.05K | 12:57:00 | ||
| Agnico Eagle Mines | 77.19 | 77.21 | 76.10 | +0.18 | +0.23% | 329.34K | 12:57:00 | ||
| TC Energy | 61.67 | 61.90 | 61.25 | +0.04 | +0.06% | 407.75K | 12:57:00 | ||
| Teck Resources B | 28.38 | 28.38 | 27.39 | +1.10 | +4.03% | 867.40K | 12:57:00 | ||
| Canopy Growth | 24.680 | 25.130 | 23.600 | +1.570 | +6.79% | 965.20K | 12:57:00 | ||
| Manulife Financial | 23.90 | 24.03 | 23.73 | +0.02 | +0.08% | 959.93K | 12:58:00 | ||
| First Quantum Minerals | 25.76 | 25.83 | 25.21 | +0.49 | +1.94% | 871.95K | 12:57:00 | ||
| Inter Pipeline | 19.97 | 20.00 | 19.95 | -0.05 | -0.25% | 1.10M | 12:57:00 | ||
| Fairfax Financial | 511.28 | 517.31 | 508.49 | -4.28 | -0.83% | 42.39K | 12:55:00 | ||
| Barrick Gold | 26.64 | 26.68 | 26.32 | +0.20 | +0.76% | 763.03K | 12:57:00 | ||
| Sun Life Financial | 63.74 | 64.28 | 63.47 | -0.23 | -0.36% | 279.59K | 12:57:00 | ||
| West Fraser Timber | 88.14 | 90.30 | 87.90 | -1.46 | -1.63% | 197.40K | 12:57:00 | ||
| Fortis Inc | 56.21 | 56.57 | 55.96 | +0.02 | +0.04% | 279.42K | 12:56:00 | ||
| Tourmaline Oil | 33.67 | 33.83 | 33.06 | -0.01 | -0.03% | 464.25K | 12:57:00 | ||
| Aurora Cannabis | 9.190 | 9.490 | 8.780 | +0.600 | +6.98% | 1.68M | 12:57:00 | ||
| CAE Inc. | 39.10 | 39.29 | 38.58 | +0.38 | +0.98% | 387.16K | 12:55:00 | ||
| Loblaw Companies | 82.64 | 82.93 | 81.02 | +1.03 | +1.26% | 179.03K | 12:55:00 | ||
| Waste Connections | 156.11 | 157.38 | 155.73 | -1.12 | -0.71% | 91.12K | 12:56:00 | ||
| Emera Incorporated | 58.62 | 58.83 | 58.21 | +0.22 | +0.38% | 241.76K | 12:57:00 | ||
| Franco-Nevada | 190.42 | 190.70 | 187.56 | +1.40 | +0.74% | 73.38K | 12:55:00 | ||
| Intact Financial | 170.00 | 172.25 | 168.73 | +0.52 | +0.31% | 76.21K | 12:47:29 | ||
| TELUS | 27.59 | 27.83 | 27.55 | -0.20 | -0.72% | 466.34K | 12:57:00 | ||
| Kirkland Lake Gold | 49.730 | 49.780 | 48.820 | +0.220 | +0.44% | 258.58K | 12:57:00 | ||
| National Bank of Canada | 93.80 | 94.05 | 93.40 | -0.03 | -0.03% | 135.92K | 12:56:00 | ||
| Ballard | 20.56 | 20.62 | 19.58 | +0.98 | +5.01% | 618.20K | 12:56:00 | ||
| Constellation Software | 1,952.99 | 1,952.99 | 1,931.83 | +21.92 | +1.14% | 6.40K | 12:26:00 | ||
| CGI Inc | 113.87 | 116.07 | 113.41 | -2.19 | -1.89% | 109.48K | 12:55:00 | ||
| Ovintiv | 33.36 | 33.98 | 32.00 | -0.91 | -2.66% | 348.63K | 12:58:00 |