Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Most Active - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Suncor Energy | 51.66 | 51.86 | 50.38 | +1.10 | +2.18% | 20.40M | 16:00:00 | ||
| Enbridge | 58.78 | 59.19 | 58.51 | +0.19 | +0.32% | 13.40M | 16:00:00 | ||
| Nutrien | 121.57 | 122.59 | 118.75 | -0.96 | -0.78% | 3.01M | 16:00:00 | ||
| RBC | 130.95 | 131.62 | 128.85 | +2.41 | +1.87% | 2.64M | 16:00:00 | ||
| Toronto Dominion Bank | 95.99 | 96.48 | 95.10 | +0.76 | +0.80% | 3.56M | 16:00:00 | ||
| BCE Inc | 68.82 | 68.91 | 68.01 | +0.43 | +0.63% | 4.13M | 16:00:00 | ||
| Canadian Imperial Bank | 69.18 | 69.74 | 68.70 | +0.51 | +0.74% | 4.09M | 16:00:00 | ||
| Cenovus Energy Inc | 28.80 | 28.88 | 27.97 | +0.62 | +2.20% | 9.54M | 16:00:00 | ||
| Canadian Natural | 84.99 | 85.16 | 83.12 | +0.92 | +1.09% | 3.16M | 16:00:00 | ||
| National Bank of Canada | 97.10 | 98.14 | 96.20 | +2.22 | +2.34% | 2.68M | 16:00:00 | ||
| Bank of Montreal | 136.52 | 136.63 | 135.52 | +1.38 | +1.02% | 1.89M | 16:00:00 | ||
| Barrick Gold | 26.18 | 26.58 | 26.04 | -0.19 | -0.72% | 9.10M | 16:00:00 | ||
| Sun Life Financial | 63.38 | 63.53 | 62.91 | +0.46 | +0.73% | 3.69M | 16:00:00 | ||
| Canadian National Railway | 145.11 | 146.01 | 143.99 | +1.33 | +0.93% | 1.59M | 16:00:00 | ||
| Bank of Nova Scotia | 85.30 | 85.49 | 84.42 | +0.97 | +1.15% | 2.56M | 16:00:00 | ||
| Brookfield Asset Management | 64.29 | 64.32 | 62.01 | +2.60 | +4.21% | 3.17M | 16:00:00 | ||
| Manulife Financial | 23.16 | 23.27 | 23.05 | +0.05 | +0.22% | 8.41M | 16:00:00 | ||
| Emera Incorporated | 63.32 | 64.32 | 63.10 | -0.64 | -1.00% | 2.82M | 16:00:00 | ||
| TC Energy | 73.13 | 73.41 | 72.49 | +0.20 | +0.27% | 2.20M | 16:00:00 | ||
| Shopify Inc | 469.32 | 473.00 | 453.60 | +20.57 | +4.58% | 277.45K | 16:00:00 | ||
| Pembina Pipeline | 51.27 | 51.42 | 50.56 | +0.45 | +0.89% | 2.32M | 16:00:00 | ||
| Alimentation Couchen A | 57.03 | 57.27 | 56.47 | +0.77 | +1.37% | 2.02M | 16:00:00 | ||
| Canadian Pacific Railway | 90.63 | 91.23 | 89.64 | +1.21 | +1.35% | 1.26M | 16:00:00 | ||
| Magna Intl | 81.38 | 81.50 | 80.58 | +1.26 | +1.57% | 1.39M | 16:00:00 | ||
| West Fraser Timber | 115.62 | 118.20 | 115.05 | -0.75 | -0.64% | 960.93K | 16:00:00 | ||
| Teck Resources B | 54.99 | 55.22 | 53.96 | +1.04 | +1.93% | 1.83M | 16:00:00 | ||
| Tourmaline Oil | 77.86 | 77.89 | 75.67 | +1.41 | +1.84% | 1.23M | 16:00:00 | ||
| Fortis Inc | 63.79 | 64.29 | 63.58 | -0.51 | -0.79% | 1.47M | 16:00:00 | ||
| Agnico Eagle Mines | 68.75 | 69.17 | 68.05 | +0.22 | +0.32% | 1.24M | 16:00:00 | ||
| Restaurant Brands Int | 65.05 | 65.57 | 64.62 | +0.19 | +0.29% | 1.26M | 16:00:00 | ||
| Imperial Oil | 71.05 | 71.83 | 68.81 | +2.05 | +2.97% | 1.14M | 16:00:00 | ||
| ARC Resources | 19.02 | 19.18 | 18.50 | +0.26 | +1.39% | 4.16M | 16:00:00 | ||
| First Quantum Minerals | 36.34 | 36.51 | 35.30 | +1.44 | +4.13% | 2.15M | 16:00:00 | ||
| Rogers Communications | 65.63 | 66.18 | 65.37 | -0.25 | -0.38% | 1.12M | 16:00:00 | ||
| Shaw B | 35.98 | 36.23 | 35.76 | -0.04 | -0.11% | 2.04M | 16:00:00 | ||
| Lightspeed Commerce | 32.96 | 33.40 | 31.98 | +1.11 | +3.49% | 2.20M | 16:00:00 | ||
| Franco-Nevada | 181.16 | 182.09 | 180.17 | +1.13 | +0.63% | 400.06K | 16:00:00 | ||
| Intact Financial | 180.22 | 182.22 | 179.50 | -0.85 | -0.47% | 384.96K | 16:00:00 | ||
| Constellation Software | 1,969.07 | 1,986.35 | 1,954.64 | +13.15 | +0.67% | 33.78K | 16:00:00 | ||
| Dollarama | 71.41 | 71.71 | 69.89 | +1.29 | +1.84% | 905.96K | 16:00:00 | ||
| Loblaw Companies | 116.07 | 116.55 | 114.02 | +1.28 | +1.12% | 556.15K | 16:00:00 | ||
| Canadian Western Bank | 30.02 | 32.50 | 30.00 | -3.19 | -9.61% | 1.99M | 16:00:00 | ||
| Suncor Energy | 51.68 | 51.85 | 50.40 | +1.11 | +2.19% | 1.10M | 15:59:53 | ||
| Great-West Lifeco | 34.47 | 34.61 | 34.29 | +0.19 | +0.55% | 1.63M | 16:00:00 | ||
| Crescent Point Energy | 11.19 | 11.23 | 10.81 | +0.23 | +2.10% | 4.97M | 16:00:00 | ||
| Air Canada | 22.25 | 22.40 | 21.83 | +0.42 | +1.92% | 2.42M | 16:00:00 | ||
| CGI Inc | 108.54 | 109.10 | 105.83 | +2.65 | +2.50% | 458.38K | 16:00:00 | ||
| Wheaton Precious Metals | 53.97 | 54.72 | 53.81 | -0.13 | -0.24% | 897.44K | 16:00:00 | ||
| Power Corporation | 36.73 | 36.89 | 36.11 | +0.58 | +1.60% | 1.32M | 16:00:00 | ||
| Ovintiv | 71.90 | 71.90 | 67.87 | +3.21 | +4.67% | 638.47K | 16:00:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App