x
Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bank of Nova Scotia 77.09 77.22 76.61 -0.31 -0.40% 2.67M 18/08  
  Royal Bank Of Canada 92.25 92.45 91.55 -0.25 -0.27% 1.98M 18/08  
  Canadian Imperial Bank 106.94 106.99 105.86 +0.27 +0.25% 1.32M 18/08  
  Toronto Dominion Bank 63.73 63.78 63.13 0.00 0.00% 2.09M 18/08  
  Canadian National Railway 100.00 101.17 99.99 -1.21 -1.20% 1.10M 18/08  
  Bank of Montreal 91.53 91.60 90.73 -0.24 -0.26% 1.18M 18/08  
  Enbridge 49.62 49.95 49.20 +0.01 +0.02% 2.05M 18/08  
  Manulife 24.50 25.02 24.46 -0.59 -2.35% 4.08M 18/08  
  National Bank of Canada 55.29 55.55 55.05 -0.29 -0.52% 1.44M 18/08  
  Canadian Natural Resources 38.73 39.05 38.34 -0.26 -0.67% 1.94M 18/08  
  Teck Resources B 29.34 29.62 29.21 +0.09 +0.31% 2.39M 18/08  
  Magna International 58.00 58.82 57.81 -1.10 -1.86% 1.19M 18/08  
  Canadian Pacific Railway 191.37 192.57 190.47 -1.40 -0.73% 348.79K 18/08  
  BCE Inc. 58.86 59.18 58.65 -0.29 -0.49% 1.10M 18/08  
  Sun Life Financial 48.42 48.75 48.22 -0.36 -0.74% 1.17M 18/08  
  TransCanada 62.28 62.39 61.59 +0.15 +0.24% 900.66K 18/08  
  Suncor Energy 39.53 39.64 39.29 -0.05 -0.13% 1.41M 18/08  
  Barrick Gold 20.95 21.74 20.84 -0.41 -1.92% 2.65M 18/08  
  Agnico Eagle Mines 58.92 61.24 58.62 -0.70 -1.17% 930.08K 18/08  
  Encana 11.54 11.72 11.30 +0.05 +0.44% 4.25M 18/08  
  Franco-Nevada 98.14 100.30 97.62 -1.44 -1.45% 497.49K 18/08  
  Alimentation Couche-Tard 60.74 61.01 60.42 -0.40 -0.65% 789.38K 18/08  
  Goldcorp 16.20 16.86 16.16 -0.50 -2.99% 2.74M 18/08  
  Agrium 122.22 123.13 120.79 -1.02 -0.83% 360.99K 18/08  
  Rogers Communications 64.25 64.40 63.83 -0.17 -0.26% 598.96K 18/08  
  Brookfield Asset Management 49.26 49.38 48.59 0.00 0.00% 763.22K 18/08  
  Fortis Inc 45.40 45.62 45.17 -0.13 -0.29% 790.63K 18/08  
  Potash Saskatchewan 21.68 21.86 21.45 -0.22 -1.00% 1.56M 18/08  
  CGI Group Inc 62.67 63.35 62.17 -0.83 -1.31% 513.07K 18/08  
  Imperial Oil 36.16 36.17 35.75 +0.06 +0.17% 888.54K 18/08  
  Shopify Inc 119.120 119.600 117.170 +0.570 +0.48% 268.13K 18/08  
  Cenovus Energy Inc 9.43 9.58 9.31 -0.02 -0.21% 3.18M 18/08  
  Loblaw Companies 67.82 68.21 67.61 -0.41 -0.60% 436.75K 18/08  
  Thomson Reuters 57.68 58.19 57.62 -0.55 -0.94% 507.20K 18/08  
  Shaw Communications 27.59 27.78 27.53 -0.21 -0.76% 1.06M 18/08  
  TELUS Corporation 44.51 44.80 44.40 -0.28 -0.63% 629.38K 18/08  
  Saputo Inc. 42.75 43.14 42.71 -0.25 -0.58% 650.43K 18/08  
  Restaurant Brands Int 76.19 76.77 75.12 +0.33 +0.44% 346.50K 18/08  
  Air Canada 22.450 22.530 22.120 -0.220 -0.97% 1.12M 18/08  
  Dollarama Inc 123.51 123.97 122.38 +0.36 +0.29% 202.14K 18/08  
  Power Corporation 30.65 30.90 30.60 -0.30 -0.97% 792.69K 18/08  
  Methanex 55.19 55.66 54.17 +0.30 +0.55% 423.56K 18/08  
  Pembina Pipeline 39.52 39.70 39.34 -0.26 -0.65% 588.85K 18/08  
  Finning International 26.55 27.03 26.55 -0.52 -1.92% 856.19K 18/08  
  Intact Financial 99.77 99.78 99.18 +0.27 +0.27% 224.11K 18/08  
  CCL Industries Inc 58.38 58.69 57.90 -0.25 -0.43% 382.67K 18/08  
  First Quantum Minerals 12.89 13.26 12.83 -0.28 -2.13% 1.69M 18/08  
  Metro Inc. 41.79 42.34 41.65 -0.54 -1.28% 502.78K 18/08  
  Kirkland Lake Gold 14.640 14.970 14.450 +0.190 +1.31% 1.43M 18/08  
  Wheaton Precious Metals 23.78 24.21 23.76 -0.18 -0.75% 820.77K 18/08  
Continue with Google
or
Sign up with Email