x
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Toronto Dominion Bank 66.80 67.28 66.76 +0.12 +0.18% 19.12M 25/04  
  Royal Bank Of Canada 97.03 97.62 96.41 +0.96 +1.00% 8.44M 25/04  
  Bank of Nova Scotia 78.41 78.94 78.25 +0.44 +0.56% 4.26M 25/04  
  Bank of Montreal 100.77 101.29 100.36 +0.73 +0.73% 2.47M 25/04  
  Canadian National Railway 99.15 101.33 99.13 -3.06 -2.99% 2.49M 25/04  
  Barrick Gold 22.89 24.80 22.89 -2.82 -10.97% 8.96M 25/04  
  Canadian Imperial Bank 113.38 114.10 113.32 +0.32 +0.28% 1.46M 25/04  
  Enbridge 57.49 57.75 57.28 +0.41 +0.72% 2.61M 25/04  
  Teck Resources B 28.84 28.89 27.68 -0.75 -2.53% 4.87M 25/04  
  Suncor Energy 42.22 42.28 41.47 +0.81 +1.96% 3.25M 16:40:00  
  National Bank of Canada 55.50 55.75 55.08 +0.50 +0.91% 1.97M 16:22:00  
  Canadian Natural Resources 45.33 45.42 44.25 +1.06 +2.39% 2.39M 25/04  
  Canadian Pacific Railway 209.99 211.06 208.70 +1.78 +0.85% 507.45K 16:15:00  
  TransCanada 64.20 64.40 63.81 +0.66 +1.04% 1.61M 25/04  
  Manulife 24.03 24.30 24.02 +0.19 +0.80% 3.48M 25/04  
  West Fraser Timber 61.30 62.28 58.96 +4.94 +8.77% 1.34M 25/04  
  Goldcorp 19.50 19.92 19.17 -0.50 -2.50% 3.87M 25/04  
  BCE Inc. 61.67 61.80 61.35 +0.25 +0.41% 1.10M 25/04  
  Rogers Communications 62.29 62.73 61.94 -0.24 -0.38% 1.01M 25/04  
  Magna International 56.29 56.63 55.80 +0.53 +0.95% 1.10M 25/04  
  Potash 22.55 22.72 22.33 +0.38 +1.71% 2.65M 25/04  
  BlackBerry 12.48 12.66 12.45 -0.08 -0.64% 4.65M 25/04  
  Sun Life Financial 49.20 49.71 49.14 +0.31 +0.63% 1.13M 25/04  
  Alimentation Couche-Tard 62.02 62.30 61.25 +0.82 +1.34% 885.57K 25/04  
  Loblaw Companies 74.75 75.21 73.59 +1.07 +1.45% 728.04K 25/04  
  Franco-Nevada 90.54 92.10 89.20 -1.24 -1.35% 526.24K 25/04  
  Thomson Reuters 58.23 58.69 58.16 +0.04 +0.07% 816.25K 25/04  
  Metro Inc. 45.18 45.43 43.50 +2.90 +6.86% 1.03M 25/04  
  Encana 14.90 14.95 14.55 +0.29 +1.98% 3.02M 25/04  
  Agrium 125.61 126.65 124.65 +1.75 +1.41% 325.02K 25/04  
  Brookfield Asset Management 50.19 50.50 49.91 +0.45 +0.90% 813.30K 25/04  
  Capital Power 24.82 24.88 24.30 +0.61 +2.52% 1.53M 25/04  
  First Quantum Minerals 13.34 13.43 13.10 +0.23 +1.75% 2.84M 25/04  
  Agnico Eagle Mines 58.93 61.49 58.56 -2.75 -4.46% 639.47K 25/04  
  Fairfax Financial 625.42 627.00 617.05 +6.42 +1.04% 56.52K 25/04  
  TELUS Corporation 44.80 45.07 44.72 +0.22 +0.49% 738.31K 25/04  
  Restaurant Brands Int 79.35 79.66 78.29 +1.57 +2.02% 412.99K 25/04  
  CGI Group Inc 63.85 64.16 63.64 +0.23 +0.36% 472.28K 25/04  
  Dollarama Inc 119.28 119.80 118.64 +0.54 +0.45% 246.91K 25/04  
  Pembina Pipeline 44.50 44.62 44.28 +0.27 +0.61% 642.37K 25/04  
  Cenovus Energy Inc 14.26 14.28 14.07 +0.11 +0.78% 1.92M 25/04  
  Home Capital Group 17.09 17.69 16.76 -0.41 -2.34% 1.58M 25/04  
  Silver Wheaton 27.34 28.39 26.92 -0.97 -3.43% 966.14K 25/04  
  Detour Gold 15.55 16.48 15.52 -1.12 -6.72% 1.63M 25/04  
  Canopy Growth 9.480 9.870 9.360 -0.320 -3.27% 2.60M 25/04  
  Crescent Point Energy 13.36 13.45 13.23 0.00 0.00% 1.83M 16:51:00  
  Air Canada 13.490 13.600 13.280 +0.210 +1.58% 1.76M 25/04  
  B2Gold 3.420 3.540 3.390 -0.140 -3.93% 6.90M 25/04  
  Canfor Corporation 19.61 20.03 18.82 +1.43 +7.87% 1.20M 25/04  
  Shopify Inc 103.900 104.150 101.340 +1.340 +1.31% 225.38K 25/04