x
Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Toronto Dominion Bank 65.28 65.55 64.92 +0.28 +0.43% 6.69M 16:00:00  
  Canadian Imperial Bank 107.06 107.55 105.50 +1.62 +1.54% 2.92M 16:00:00  
  Bank of Nova Scotia 79.69 79.98 78.80 +0.70 +0.89% 2.93M 16:00:00  
  Royal Bank Of Canada 94.02 94.43 93.30 +0.74 +0.79% 2.00M 16:00:00  
  Home Capital Group 19.00 19.25 16.41 +4.06 +27.18% 9.85M 16:00:00  
  Enbridge 51.61 51.79 50.33 +1.00 +1.98% 2.83M 16:00:00  
  Bank of Montreal 93.49 93.80 92.48 +1.01 +1.09% 1.55M 16:00:00  
  Canadian National Railway 105.65 106.20 105.30 -0.34 -0.32% 1.33M 16:00:00  
  TransCanada 62.09 62.50 62.04 -0.46 -0.74% 1.66M 16:00:00  
  Pembina Pipeline 42.31 42.75 42.23 +0.04 +0.09% 2.41M 16:00:00  
  Canadian Natural Resources 37.66 38.12 37.44 +0.21 +0.56% 2.42M 16:00:00  
  Encana 10.91 11.04 10.74 +0.19 +1.77% 8.22M 16:00:00  
  Suncor Energy 38.11 38.79 38.08 -0.14 -0.37% 2.19M 16:00:00  
  BCE Inc. 58.91 59.37 58.83 -0.11 -0.19% 1.39M 16:00:00  
  Valeant Pharmaceuticals 20.51 20.84 18.09 +2.29 +12.57% 3.77M 16:00:00  
  Air Canada 17.350 17.680 17.100 +0.240 +1.40% 4.19M 16:00:00  
  National Bank of Canada 53.76 54.08 53.16 +0.70 +1.32% 1.30M 16:00:00  
  TELUS Corporation 44.68 45.12 44.53 -0.23 -0.51% 1.49M 16:00:00  
  Manulife 23.58 23.86 23.54 -0.18 -0.76% 2.72M 16:00:00  
  Veresen Inc. 18.19 18.29 18.13 +0.08 +0.44% 3.38M 16:00:00  
  Canadian Pacific Railway 208.24 209.23 206.40 +1.68 +0.81% 280.10K 16:00:00  
  Fairfax Financial 558.37 562.39 552.48 +0.11 +0.02% 98.98K 16:00:00  
  Cenovus Energy Inc 9.00 9.30 9.00 -0.14 -1.53% 5.85M 16:00:00  
  Teck Resources B 21.01 21.64 20.37 +0.64 +3.14% 2.48M 16:00:00  
  Rogers Communications 62.23 62.36 61.66 +0.24 +0.39% 820.35K 16:00:00  
  Sun Life Financial 44.70 45.04 44.56 -0.19 -0.42% 1.13M 16:00:00  
  Magna International 59.57 59.74 58.81 +0.26 +0.44% 818.14K 16:00:00  
  Loblaw Companies 72.98 73.34 72.70 +0.14 +0.19% 662.25K 16:00:00  
  BlackBerry 14.66 14.74 13.84 +0.49 +3.46% 3.24M 16:00:00  
  Fortis Inc 46.34 46.45 45.71 +0.61 +1.33% 1.02M 16:00:00  
  Genworth MI Canada 37.11 38.31 33.61 +3.84 +11.54% 1.22M 16:00:00  
  Canadian Tire Ltd 146.38 149.22 146.38 -0.80 -0.54% 274.24K 16:00:00  
  Franco-Nevada 97.29 97.50 96.45 +0.45 +0.46% 412.54K 16:00:00  
  Barrick Gold 21.28 21.35 21.01 +0.32 +1.53% 1.83M 16:00:00  
  Inter Pipeline 24.64 25.10 24.56 -0.24 -0.96% 1.55M 16:00:00  
  Thomson Reuters 61.41 61.50 61.05 +0.08 +0.13% 617.47K 16:00:00  
  Riocan REIT 24.51 24.78 24.51 -0.24 -0.97% 1.47M 16:00:00  
  Shopify Inc 121.150 122.000 119.400 -0.600 -0.49% 262.35K 16:00:00  
  Metro Inc. 43.19 43.50 43.13 -0.06 -0.14% 729.30K 16:00:00  
  Brookfield Asset Management 51.03 51.09 50.57 +0.20 +0.39% 604.09K 16:00:00  
  Shaw Communications 30.19 30.28 30.05 -0.04 -0.13% 990.07K 16:00:00  
  Agnico Eagle Mines 61.60 62.37 61.57 -0.28 -0.45% 470.85K 16:00:00  
  Alimentation Couche-Tard 61.89 62.46 61.72 -0.57 -0.91% 447.46K 16:00:00  
  Restaurant Brands Int 81.99 82.33 81.74 -0.37 -0.45% 329.88K 16:00:00  
  Goldcorp 17.91 18.06 17.83 +0.06 +0.34% 1.51M 16:00:00  
  CGI Group Inc 67.63 67.81 66.71 +0.44 +0.65% 376.69K 16:00:00  
  Dollarama Inc 123.36 124.09 123.14 -0.63 -0.51% 200.37K 16:00:00  
  Parex Resources 14.230 14.460 13.830 +0.350 +2.52% 1.70M 16:00:00  
  Imperial Oil 38.36 38.80 38.26 -0.18 -0.47% 628.77K 16:00:00  
  Bombardier Inc 2.390 2.510 2.390 -0.090 -3.63% 10.05M 16:00:00