Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 46.20 | 47.03 | 45.68 | -1.18 | -2.49% | 34.91M | Toronto | ||
| 55.63 | 55.98 | 55.27 | -0.31 | -0.55% | 11.02M | Toronto | ||
| 89.97 | 90.97 | 89.27 | -1.05 | -1.15% | 4.39M | Toronto | ||
| 31.78 | 32.34 | 31.57 | -0.44 | -1.37% | 12.07M | Toronto | ||
| 79.73 | 80.46 | 78.25 | -0.79 | -0.98% | 4.58M | Toronto | ||
| 62.04 | 62.85 | 61.65 | -0.43 | -0.69% | 5.88M | Toronto | ||
| 133.21 | 135.44 | 132.95 | -1.60 | -1.19% | 2.54M | Toronto | ||
| 130.03 | 132.58 | 129.70 | -2.09 | -1.58% | 2.42M | Toronto | ||
| 71.46 | 71.75 | 70.87 | +0.10 | +0.14% | 3.67M | Toronto | ||
| 65.38 | 65.75 | 65.11 | -0.59 | -0.89% | 3.96M | Toronto | ||
| 78.61 | 79.95 | 76.56 | -1.77 | -2.20% | 3.19M | Toronto | ||
| 23.62 | 24.03 | 23.53 | -0.41 | -1.71% | 9.51M | Toronto | ||
| 51.34 | 53.99 | 50.53 | +2.16 | +4.39% | 4.36M | Toronto | ||
| 64.36 | 65.15 | 64.10 | -0.74 | -1.14% | 3.31M | Toronto | ||
| 170.13 | 171.48 | 169.50 | +0.96 | +0.57% | 1.16M | Toronto | ||
| 64.08 | 64.44 | 63.76 | -0.07 | -0.11% | 2.57M | Toronto | ||
| 62.00 | 62.08 | 60.81 | +1.12 | +1.84% | 2.61M | Toronto | ||
| 26.43 | 26.82 | 25.83 | -0.68 | -2.51% | 6.07M | Toronto | ||
| 97.11 | 99.12 | 96.88 | -2.02 | -2.04% | 1.5M | Toronto | ||
| 108.28 | 110.57 | 108.17 | -1.88 | -1.71% | 1.33M | Toronto | ||
| 108.62 | 109.48 | 108.17 | +0.12 | +0.11% | 1.2M | Toronto | ||
| 53.93 | 54.08 | 53.63 | -0.16 | -0.30% | 2.35M | Toronto | ||
| 75.95 | 76.59 | 74.61 | -0.62 | -0.81% | 1.65M | Toronto | ||
| 28.92 | 29.12 | 28.73 | -0.12 | -0.41% | 4.31M | Toronto | ||
| 61.19 | 62.37 | 60.99 | -0.89 | -1.43% | 1.91M | Toronto | ||
| 121.32 | 121.55 | 117.78 | +3.57 | +3.03% | 730.09K | Toronto | ||
| 20.94 | 21.65 | 20.92 | -0.57 | -2.65% | 4.05M | Toronto | ||
| 188.08 | 193.56 | 187.87 | -4.68 | -2.43% | 447.32K | Toronto | ||
| 50.44 | 51.73 | 50.30 | -0.74 | -1.45% | 1.62M | Toronto | ||
| 78.34 | 78.55 | 77.25 | +1.08 | +1.40% | 938.54K | Toronto | ||
| 33.37 | 33.70 | 33.09 | -0.38 | -1.13% | 2.17M | Toronto | ||
| 30.14 | 30.87 | 29.75 | -0.83 | -2.68% | 2.37M | Toronto | ||
| 156.78 | 157.27 | 155.41 | +1.25 | +0.80% | 441.1K | Toronto | ||
| 65.39 | 67.63 | 65.31 | -0.99 | -1.49% | 1.04M | Toronto | ||
| 88.86 | 89.35 | 88.38 | +0.05 | +0.06% | 743.6K | Toronto | ||
| 80.72 | 82.27 | 80.35 | -1.59 | -1.93% | 815.25K | Toronto | ||
| 47.59 | 47.71 | 46.82 | +0.08 | +0.17% | 1.36M | Toronto | ||
| 197.36 | 199.84 | 196.34 | -0.35 | -0.18% | 303.47K | Toronto | ||
| 2,100.82 | 2,106.23 | 2,081.34 | +3.09 | +0.15% | 27.29K | Toronto | ||
| 114.55 | 115.00 | 113.66 | +0.10 | +0.09% | 491.92K | Toronto | ||
| 19.12 | 19.29 | 18.35 | +0.02 | +0.10% | 2.82M | Toronto | ||
| 60.96 | 61.32 | 60.45 | +0.42 | +0.69% | 874.64K | Toronto | ||
| 47.04 | 47.46 | 43.96 | +3.070 | +6.98% | 1.12M | Toronto | ||
| 191.94 | 193.37 | 190.60 | +0.87 | +0.46% | 267.42K | Toronto | ||
| 82.29 | 82.82 | 80.67 | +1.54 | +1.91% | 595.85K | Toronto | ||
| 18.74 | 19.32 | 18.71 | -0.32 | -1.68% | 2.53M | Toronto | ||
| 10.05 | 10.27 | 10.00 | -0.19 | -1.86% | 4.64M | Toronto | ||
| 167.85 | 168.73 | 166.49 | +1.11 | +0.67% | 269.03K | Toronto | ||
| 25.45 | 25.64 | 24.77 | -0.59 | -2.27% | 1.72M | Toronto | ||
| 44.55 | 45.52 | 44.49 | -0.74 | -1.63% | 973.02K | Toronto |