Breaking News
0

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Enbridge 43.25 43.83 42.94 -0.27 -0.62% 5.19M 13/11  
  Toronto Dominion Bank 73.07 73.51 72.60 +0.50 +0.69% 2.83M 13/11  
  Royal Bank Of Canada 95.75 96.47 95.27 +0.42 +0.44% 2.13M 13/11  
  Canadian Natural Resources 36.07 37.44 36.02 -1.16 -3.12% 5.02M 13/11  
  Canopy Growth 50.890 52.970 50.660 -1.000 -1.93% 3.27M 13/11  
  Suncor Energy 43.09 44.47 42.98 -1.24 -2.80% 3.78M 13/11  
  Canadian Imperial Bank 114.48 115.04 114.24 +0.49 +0.43% 1.36M 13/11  
  Bank of Nova Scotia 70.92 71.39 70.47 +0.51 +0.72% 2.15M 13/11  
  Bank of Montreal 98.97 99.65 98.71 +0.32 +0.32% 1.48M 13/11  
  Aurora Cannabis 8.740 9.230 8.730 -0.460 -5.00% 15.26M 13/11  
  Cenovus Energy Inc 11.04 11.61 11.01 -0.47 -4.08% 11.80M 13/11  
  Rogers Communications 70.09 70.21 67.88 +2.31 +3.41% 1.80M 13/11  
  BCE Inc. 54.83 54.88 54.10 +0.63 +1.16% 2.28M 13/11  
  Canadian Pacific Railway 274.51 277.20 272.12 +2.71 +1.00% 431.51K 13/11  
  Canadian National Railway 112.41 113.40 111.40 +0.79 +0.71% 915.34K 13/11  
  Fortis Inc 46.20 46.44 45.69 +0.40 +0.87% 2.20M 13/11  
  Aphria 13.600 15.070 13.560 -1.360 -9.09% 6.67M 13/11  
  Nutrien 72.27 73.85 71.93 -0.69 -0.95% 1.19M 13/11  
  TransCanada 50.99 52.02 50.82 -0.63 -1.22% 1.67M 13/11  
  Magna Intl 65.49 67.10 65.23 +0.69 +1.06% 1.20M 13/11  
  Bombardier Inc 2.260 2.570 2.240 -0.210 -8.50% 34.74M 13/11  
  Premium Brands 72.83 76.48 71.76 -14.01 -16.13% 1.05M 13/11  
  Shopify Inc 183.930 185.570 177.700 +4.360 +2.43% 394.59K 13/11  
  Manulife 22.33 22.51 22.21 +0.16 +0.72% 3.19M 13/11  
  Brookfield Asset Management 58.05 58.44 57.12 +1.00 +1.75% 1.17M 13/11  
  Encana 10.71 11.29 10.68 -0.42 -3.77% 5.88M 13/11  
  National Bank of Canada 60.51 60.77 59.81 +0.59 +0.98% 913.99K 13/11  
  Dollarama 35.48 36.40 35.34 -0.92 -2.53% 1.54M 13/11  
  Pembina Pipeline 44.35 45.15 44.12 -0.59 -1.31% 1.22M 13/11  
  Imperial Oil 40.60 41.90 40.25 -1.04 -2.50% 1.33M 13/11  
  Alimentation Couche-Tard 66.55 66.90 65.95 +0.37 +0.56% 800.34K 13/11  
  Vermilion Energy 31.10 31.67 30.55 -0.08 -0.26% 1.69M 13/11  
  TELUS Corporation 46.20 46.39 45.90 +0.05 +0.11% 1.11M 13/11  
  George Weston 93.69 95.00 93.40 -0.31 -0.33% 541.05K 13/11  
  Constellation Software 892.16 900.87 885.82 +2.69 +0.30% 54.71K 13/11  
  Thomson Reuters 63.53 64.01 63.14 +0.16 +0.25% 761.66K 13/11  
  Canadian Tire Ltd 157.79 159.78 157.50 -0.21 -0.13% 286.19K 13/11  
  Methanex 81.08 85.12 80.77 -2.85 -3.40% 555.23K 13/11  
  Bausch Health 35.26 35.68 34.80 +0.57 +1.64% 1.25M 13/11  
  CGI Group Inc 81.59 81.90 80.46 +1.28 +1.59% 525.36K 13/11  
  Sun Life Financial 48.83 49.22 48.51 +0.27 +0.56% 858.13K 13/11  
  West Fraser Timber 64.58 67.31 64.23 -1.86 -2.80% 642.22K 13/11  
  Seven Generations Energy Ltd 11.95 12.15 11.57 -0.19 -1.57% 3.24M 13/11  
  Barrick Gold 16.44 16.74 16.29 -0.21 -1.26% 2.34M 13/11  
  Teck Resources B 27.47 28.44 27.09 +0.18 +0.66% 1.38M 13/11  
  Emera Incorporated 43.27 43.52 42.99 +0.13 +0.30% 862.21K 13/11  
  First Quantum Minerals 11.87 12.17 11.63 +0.23 +1.98% 3.14M 13/11  
  Loblaw Companies 58.60 58.82 58.43 -0.28 -0.48% 633.86K 13/11  
  Canada Goose 77.49 78.97 75.60 +1.73 +2.28% 474.07K 13/11  
  NFI Group 36.74 39.00 36.25 -2.06 -5.31% 981.99K 13/11  
Continue with Google
or
Sign up with Email