Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 19,135.81 +28.04 +0.15%
Up
54.82%
Down
42.11%
Unchanged
3.07%
125 96
S&P 500 4,112.50 +49.46 +1.22%
Up
88.26%
Down
11.54%
Unchanged
0.20%
436 57
Nasdaq 100 13,109.15 +107.51 +0.83%
Up
77.45%
Down
22.55%
79 23
Euro Stoxx 50 3,952.45 +6.39 +0.16%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
DAX 15,199.68 +49.46 +0.33%
Up
43.33%
Down
56.67%
13 17
Nikkei 225 27,857.00 +408.99 +1.49%
Up
79.64%
Down
18.55%
Unchanged
1.81%
176 41

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Enbridge 46.70 48.30 47.41 46.50 -1.61% 20.51M 16:00:00  
Manulife Financial 25.87 25.55 25.97 25.51 +1.25% 19.50M 16:00:00  
Suncor Energy 27.47 28.24 28.24 27.35 -2.73% 7.97M 16:00:00  
Algonquin Power 18.40 18.34 18.68 18.26 +0.33% 7.14M 16:00:00  
Crescent Point Ener. 4.73 5.06 5.00 4.66 -6.52% 6.17M 16:00:00  

Top Gainers

Name Last Chg. Chg. %
Canadian Tire Ltd 212.84 +20.40 +10.60%
WSP Global Inc 135.94 +11.48 +9.22%
SunOpta Inc. 15.14 +1.06 +7.53%
Home Capital Group 36.13 +1.90 +5.55%
Torex Gold 16.71 +0.74 +4.63%

Top Losers

Name Last Chg. Chg. %
Turquoise Hill Resources 20.40 -4.62 -18.47%
AcuityAds Holdings Inc 10.240 -2.100 -17.02%
Pan American Silver 36.27 -4.17 -10.31%
Canada Goose 45.99 -4.58 -9.06%
Crescent Point Energy 4.73 -0.33 -6.52%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Jun 2134,006.033,938.034,044.033,923.0+68.0+0.20%22:12:53 
 US 500Jun 214,120.624,107.004,124.884,105.62+13.62+0.33%22:12:48 
 US Tech 100Jun 2113,171.0013,100.2513,187.5013,072.12+70.75+0.54%22:12:48 
 Nikkei 225Jun 2127,858.027,695.027,950.027,690.0+163.0+0.59%22:12:35 
 China A50May 2116,887.016,886.016,947.016,810.0+1.0+0.01%22:12:57 
 Singapore MSCIMay 21352.00348.45352.12348.20+3.55+1.02%22:12:53 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJun 2163.5363.8263.9463.50-0.29-0.45%22:12:57 
 Brent OilJul 2166.6967.0567.0566.66-0.36-0.54%22:12:52 
 Natural GasJun 212.9762.9732.9842.974+0.003+0.10%22:12:29 
 GoldJun 211,824.001,824.001,827.401,822.450.000.00%22:12:48 
 US Soybean OilJul 2165.9565.9466.1565.44+0.01+0.02%22:12:30 
 US Cotton #2Jul 2184.3284.8585.0384.31-0.53-0.62%22:12:43 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 21132.29132.23132.29132.20+0.06+0.05%22:12:22 
 US 30Y T-BondJun 21156.30156.23156.33156.11+0.07+0.04%22:12:11 
 UK GiltJun 21127.14127.14127.31126.87-0.07-0.06%12:59:58 
 Euro BundJun 21169.03169.00169.03168.97+0.03+0.02%22:12:36 
 Euro BTPJun 21145.59145.56145.59145.59+0.03+0.02%21:00:35 
 Japan Govt. BondJun 21151.34151.27151.34151.31+0.07+0.05%22:00:02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email