x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,857.22 +39.22 +0.25%
Up
59.60%
Down
36.40%
Unchanged
4.00%
149 91
S&P 500 2,575.21 +13.11 +0.51%
Up
75.55%
Down
23.25%
Unchanged
1.20%
377 116
Nasdaq 100 6,108.82 +16.20 +0.27%
Up
68.22%
Down
31.78%
73 34
Euro Stoxx 50 3,604.27 +2.19 +0.06%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
DAX 12,991.28 +1.18 +0.01%
Up
56.67%
Down
43.33%
17 13
Nikkei 225 21,457.64 +9.12 +0.04%
Up
44.44%
Down
51.11%
Unchanged
4.44%
100 115

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 2.840 2.840 2.850 2.770 +2.16% 8.84M 16:15:00  
Lundin Mining 9.970 9.970 10.030 9.890 +2.26% 4.03M 16:00:00  
Algonquin Power 14.00 14.00 14.15 13.91 +0.21% 3.99M 16:00:00  
Manulife 26.02 26.02 26.16 25.87 +0.15% 3.79M 16:15:00  
Kinross Gold 5.23 5.23 5.41 5.23 -2.79% 3.74M 16:00:00  
Cenovus Energy Inc 12.49 12.49 12.63 12.41 -0.16% 3.68M 16:15:00  
Canopy Growth 12.760 11.820 12.890 11.930 +7.95% 3.64M 16:00:00  
Enbridge 49.62 50.36 50.60 49.53 -1.47% 2.97M 16:00:00  
Encana 14.34 14.34 14.51 14.23 -0.42% 2.83M 16:00:00  
Crescent Point Ener. 9.13 9.13 9.20 9.00 -0.22% 2.73M 16:15:00  

Top Gainers

Name Last Chg. Chg. %
Canopy Growth 12.760 +0.940 +7.95%
Shopify Inc 129.030 +6.320 +5.15%
IGM Financial Inc. 45.50 +1.89 +4.33%
New Gold Inc. 4.610 +0.150 +3.36%
MAG Silver Corp. 14.15 +0.45 +3.28%

Top Losers

Name Last Chg. Chg. %
Klondex Mines 4.060 -0.340 -7.73%
Trican Well Service 4.320 -0.160 -3.57%
Enbridge IF 30.20 -0.99 -3.17%
Parkland Fuel 23.65 -0.71 -2.91%
Kinross Gold 5.23 -0.15 -2.79%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1723,271.023,114.023,282.523,106.5+157.0+0.68%16:58:57 
 S&P 500Dec 172,573.502,560.502,574.502,559.50+13.00+0.51%16:59:34 
 NasdaqDec 176,110.386,097.756,129.636,090.62+12.63+0.21%16:58:51 
 Nikkei 225Dec 1721,555.021,470.021,558.021,308.0+85.0+0.40%16:15:13 
 China A50Oct 1712,405.0012,392.5012,425.0012,377.50+12.50+0.10%11:47:09 
 Singapore MSCIDec 17372.98371.80373.88372.20+1.18+0.32%16:44:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 1751.7051.2951.7250.70+0.41+0.80%14:30:16 
 Brent OilDec 1757.9057.2357.9056.60+0.67+1.17%16:58:17 
 Natural GasNov 172.9132.8732.9402.857+0.040+1.39%16:59:39 
 GoldDec 171,282.421,290.001,293.531,280.39-7.58-0.59%16:58:50 
 US Soybean OilDec 1734.1633.8334.4633.72+0.33+0.98%14:20:01 
 US Cotton #2Dec 1766.8467.3167.5366.84-0.47-0.70%14:17:24 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17124.82125.34125.41124.79-0.52-0.41%16:55:47 
 US 30Y T-BondDec 17152.14153.42153.55151.79-1.28-0.83%16:58:21 
 UK GiltDec 17124.37124.88124.73124.22-0.51-0.41%12:59:58 
 Euro BundDec 17161.51162.14162.04161.36-0.63-0.39%15:57:48 
 Euro BTPDec 17136.74137.03136.90136.45-0.29-0.21%13:03:00 
 Japan Govt. BondDec 17150.26150.41150.45150.25-0.15-0.10%13:25:27 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email