x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,956.39 -77.25 -0.51%
Up
28.63%
Down
67.34%
Unchanged
4.03%
71 167
S&P 500 2,431.28 +1.27 +0.05%
Up
48.80%
Down
50.60%
Unchanged
0.60%
245 254
Nasdaq 100 5,807.92 +11.60 +0.20%
Up
57.94%
Down
41.12%
Unchanged
0.93%
62 44
Euro Stoxx 50 3,448.39 -13.58 -0.39%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
DAX 12,165.19 -38.27 -0.31%
Up
23.33%
Down
76.67%
7 23
Nikkei 225 19,470.41 -232.22 -1.18%
Up
8.44%
Down
91.11%
Unchanged
0.44%
19 205

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Encana 11.57 11.49 11.72 11.30 +0.74% 3.17M 14:09:00  
Manulife 24.52 25.30 25.02 24.48 -2.27% 3.12M 14:09:00  
Kinross Gold 5.36 5.54 5.66 5.31 -3.25% 2.79M 14:08:00  
Yamana Gold 3.44 3.47 3.55 3.39 -0.86% 2.64M 14:08:00  
B2Gold 3.130 3.150 3.230 3.110 -0.63% 2.37M 14:08:00  
IAMGold 7.180 7.190 7.460 7.080 -0.14% 2.12M 14:09:00  
Bombardier Inc 2.605 2.630 2.630 2.570 -0.95% 2.04M 14:09:00  
Barrick Gold 21.05 21.36 21.74 20.84 -1.45% 2.03M 14:09:00  
Bank of Nova Scotia. 76.90 77.40 77.22 76.61 -0.65% 1.84M 14:09:00  
Teck Resources B 29.39 29.25 29.62 29.21 +0.48% 1.76M 14:09:00  

Top Gainers

Name Last Chg. Chg. %
ProMetic Life Sciences Inc. 1.230 +0.060 +5.13%
Kelt Exploration 6.340 +0.210 +3.43%
Paramount Resources 21.13 +0.58 +2.82%
Crew Energy Inc 3.93 +0.09 +2.34%
Element Fleet 8.88 +0.19 +2.19%

Top Losers

Name Last Chg. Chg. %
Endeavour Mining 22.380 -0.990 -4.24%
Kinross Gold 5.36 -0.18 -3.25%
Centerra Gold 6.85 -0.21 -2.97%
Stars Group 22.75 -0.65 -2.78%
Sierra Wireless 27.01 -0.74 -2.67%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1721,710.521,733.021,773.021,623.5-22.5-0.10%14:25:02 
 S&P 500Sep 172,430.382,429.502,439.502,419.75+0.88+0.04%14:25:07 
 NasdaqSep 175,811.885,800.255,834.885,773.12+11.63+0.20%14:25:11 
 Nikkei 225Sep 1719,455.019,680.019,545.019,315.0-225.0-1.14%13:59:03 
 China A50Aug 1711,660.0011,620.0011,707.5011,580.00+40.00+0.34%13:32:39 
 Singapore MSCISep 17362.52364.00364.70360.12-1.48-0.41%14:25:13 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 1748.4347.0948.5246.79+1.34+2.85%14:25:13 
 Brent OilOct 1752.6551.0352.7850.80+1.62+3.17%14:25:13 
 Natural GasSep 172.8962.9292.9282.886-0.033-1.13%14:25:08 
 GoldDec 171,293.111,292.401,306.141,289.04+0.71+0.05%14:25:11 
 US Soybean OilSep 1733.7133.2133.8133.13+0.50+1.51%14:19:59 
 US Cotton #2Dec 1767.1966.9167.5066.69+0.28+0.42%14:19:06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.68126.81127.04126.57-0.13-0.10%14:23:14 
 US 30Y T-BondSep 17155.74155.89156.36155.52-0.15-0.10%14:24:38 
 UK GiltSep 17127.62127.70127.96127.53-0.08-0.06%12:59:50 
 Euro BundSep 17164.09164.32164.48164.01-0.23-0.14%14:24:56 
 Euro BTPSep 17137.40137.43137.73137.23-0.03-0.02%13:03:00 
 Japan Govt. BondSep 17150.81150.63150.84150.65+0.18+0.12%13:48:58 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email