Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 21,357.56 | +64.60 | +0.30% | 88 | 149 | |
| S&P 500 | 4,662.85 | +3.82 | +0.08% | 211 | 291 | |
| Nasdaq 100 | 15,611.59 | +115.98 | +0.75% | 54 | 46 | |
| Euro Stoxx 50 | 4,280.45 | +8.26 | +0.19% | 34 | 14 | |
| DAX | 15,908.05 | +24.81 | +0.16% | 23 | 11 | |
| Nikkei 225 | 28,333.52 | +209.24 | +0.74% | 157 | 55 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Suncor Energy | 35.45 | 34.86 | 35.50 | 34.87 | +1.69% | 12.05M | 14/01 | ||
| Toronto Dominion Ba. | 102.46 | 101.73 | 102.85 | 100.75 | +0.72% | 10.79M | 14/01 | ||
| Enbridge | 52.30 | 52.19 | 52.35 | 51.83 | +0.21% | 9.96M | 14/01 | ||
| RBC | 147.29 | 145.40 | 147.30 | 144.49 | +1.30% | 7.63M | 14/01 | ||
| Cenovus Energy Inc | 18.64 | 18.04 | 18.76 | 17.92 | +3.33% | 7.07M | 14/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MEG Energy Corp | 14.26 | +0.87 | +6.50% | |
| Enerplus | 14.99 | +0.81 | +5.71% | |
| Methanex | 57.20 | +2.89 | +5.32% | |
| Vermilion Energy | 19.88 | +0.98 | +5.19% | |
| Baytex Energy Corp | 4.520 | +0.210 | +4.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wesdome Gold Mines | 10.97 | -0.65 | -5.59% | |
| SNC-Lavalin Group | 28.59 | -1.39 | -4.64% | |
| K92 Mining | 7.00 | -0.33 | -4.50% | |
| Toromont Industries | 106.02 | -4.32 | -3.92% | |
| Jamieson Wellness | 35.98 | -1.32 | -3.54% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 22 | 35,804.00 | 35,796.00 | 35,901.00 | 35,706.00 | +8.00 | +0.02% | 18/01 | ||
| S&P 500 | Mar 22 | 4,653.50 | 4,654.75 | 4,671.75 | 4,638.75 | -1.25 | -0.03% | 18/01 | ||
| Nasdaq 100 | Mar 22 | 15,567.50 | 15,595.75 | 15,653.25 | 15,507.25 | -28.25 | -0.18% | 18/01 | ||
| Nikkei 225 | Mar 22 | 28,312.5 | 28,277.5 | 28,432.5 | 28,257.5 | +35.0 | +0.12% | 03:08:35 | ||
| China A50 | Jan 22 | 15,133.0 | 15,074.0 | 15,191.5 | 15,004.0 | +59.0 | +0.39% | 03:08:29 | ||
| Singapore MSCI | Jan 22 | 344.68 | 345.50 | 345.77 | 343.38 | -0.82 | -0.24% | 03:08:32 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 22 | 83.53 | 83.30 | 84.09 | 83.42 | +0.23 | +0.28% | 03:08:38 | ||
| Brent Oil | Mar 22 | 86.17 | 86.06 | 86.69 | 86.03 | +0.11 | +0.13% | 03:08:38 | ||
| Natural Gas | Feb 22 | 4.311 | 4.262 | 4.353 | 4.232 | +0.049 | +1.15% | 03:07:53 | ||
| Gold | Feb 22 | 1,821.00 | 1,816.50 | 1,821.90 | 1,812.25 | +4.50 | +0.25% | 03:08:36 | ||
| US Soybean Oil | Mar 22 | 58.53 | 58.44 | 58.55 | 58.49 | -0.02 | -0.03% | 03:07:59 | ||
| US Cotton #2 | Mar 22 | 119.82 | 116.84 | 119.86 | 116.32 | +2.98 | +2.55% | 14/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 22 | 127.84 | 128.19 | 128.05 | 127.64 | -0.34 | -0.27% | 18/01 | ||
| US 30Y T-Bond | Mar 22 | 154.47 | 155.34 | 155.03 | 154.13 | -0.88 | -0.56% | 18/01 | ||
| UK Gilt | Mar 22 | 123.11 | 123.23 | 123.16 | 123.06 | -0.12 | -0.10% | 03:08:24 | ||
| Euro Bund | Mar 22 | 169.75 | 169.90 | 169.85 | 169.53 | -0.15 | -0.09% | 03:08:36 | ||
| Euro BTP | Mar 22 | 145.87 | 145.86 | 145.93 | 145.69 | +0.01 | +0.01% | 03:08:36 | ||
| Japan Govt. Bond | Mar 22 | 150.84 | 150.75 | 150.88 | 150.74 | +0.09 | +0.06% | 03:01:18 |