x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 16,134.37 +16.66 +0.10%
Up
58.63%
Down
38.15%
Unchanged
3.21%
146 95
S&P 500 2,662.85 -1.26 -0.05%
Up
46.14%
Down
53.47%
Unchanged
0.40%
233 270
Nasdaq 100 6,394.67 +11.02 +0.17%
Up
58.88%
Down
40.19%
Unchanged
0.93%
63 43
Euro Stoxx 50 3,583.50 -16.85 -0.47%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
DAX 13,125.64 -57.89 -0.44%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
Nikkei 225 22,758.07 -108.10 -0.47%
Up
34.22%
Down
62.22%
Unchanged
3.56%
77 140

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Element Fleet 10.46 10.46 11.03 10.17 0.00% 7.01M 16:15:00  
Valeant Pharmaceuti. 28.30 28.18 29.28 26.83 +0.43% 6.07M 16:28:00  
Bombardier Inc 3.130 3.130 3.180 3.090 -0.63% 5.38M 15:59:51  
Yamana Gold 3.34 3.34 3.38 3.18 +5.03% 4.81M 15:59:52  
B2Gold 3.630 3.630 3.685 3.410 +6.45% 4.63M 16:00:00  
Lundin Mining 7.520 7.520 7.565 7.270 +3.58% 4.33M 15:59:58  
Barrick Gold 18.12 18.12 18.19 17.58 +3.25% 4.22M 15:59:49  
Kinross Gold 5.21 5.21 5.25 4.94 +6.76% 4.14M 15:59:56  
Goldcorp 15.98 15.98 15.98 15.19 +5.41% 4.13M 15:59:51  
Cenovus Energy Inc 11.91 11.91 12.01 11.77 -1.41% 4.05M 15:59:56  

Top Gainers

Name Last Chg. Chg. %
First Majestic Silver 9.42 +0.89 +10.43%
Finning International 32.20 +2.11 +7.01%
Kinross Gold 5.21 +0.33 +6.76%
B2Gold 3.630 +0.220 +6.45%
Fortuna Silver 6.25 +0.36 +6.11%

Top Losers

Name Last Chg. Chg. %
Empire Company 24.59 -1.56 -5.97%
ProMetic Life Sciences Inc. 1.270 -0.070 -5.22%
MEG Energy Corp 5.02 -0.22 -4.20%
Canopy Growth 19.160 -0.830 -4.15%
Crescent Point Energy 8.70 -0.35 -3.87%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1824,648.524,648.524,687.024,484.5+105.5+0.43%16:59:49 
 S&P 500Mar 182,669.122,669.122,675.252,659.50+1.37+0.05%16:59:54 
 NasdaqMar 186,418.386,418.386,437.386,383.38+15.38+0.24%16:58:30 
 Nikkei 225Mar 1822,668.022,668.022,890.022,643.0-172.0-0.75%16:59:26 
 China A50Dec 1713,229.0013,229.0013,239.0013,036.50+169.00+1.29%12:58:06 
 Singapore MSCIDec 17393.62393.62394.27391.30+1.32+0.34%15:44:07 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJan 1856.6956.6957.8356.55-0.45-0.79%16:59:01 
 Brent OilFeb 1862.7962.7062.8162.69+0.09+0.14%17:46:33 
 Natural GasJan 182.6962.6962.7512.657+0.018+0.67%16:59:45 
 GoldFeb 181,258.101,258.101,259.601,242.30+16.40+1.32%17:46:31 
 US Soybean OilJan 1833.1933.1933.5032.99-0.26-0.78%14:19:02 
 US Cotton #2Mar 1874.1674.1674.2272.93+1.25+1.71%14:19:07 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18124.66124.66124.66123.91+0.55+0.44%17:46:56 
 US 30Y T-BondMar 18153.81153.81153.81152.28+1.03+0.67%17:45:52 
 UK GiltDec 17125.84125.84125.86125.41+0.18+0.14%12:59:42 
 Euro BundMar 18163.45163.45163.47162.92+0.09+0.06%15:57:54 
 Euro BTPMar 18138.44138.44139.87138.26-1.31-0.94%13:03:00 
 Japan Govt. BondMar 18150.90150.90151.00150.87+0.01+0.01%11:46:12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email