x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,281.22 -34.80 -0.23%
Up
43.55%
Down
54.03%
Unchanged
2.42%
108 134
S&P 500 2,419.38 -19.69 -0.81%
Up
22.86%
Down
76.14%
Unchanged
0.99%
115 383
Nasdaq 100 5,671.60 -105.99 -1.83%
Up
9.35%
Down
90.65%
10 97
Euro Stoxx 50 3,538.10 -23.66 -0.66%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
DAX 12,671.02 -99.81 -0.78%
Up
13.33%
Down
83.33%
Unchanged
3.33%
4 25
Nikkei 225 20,155.00 -70.09 -0.35%
Up
49.33%
Down
46.67%
Unchanged
4.00%
111 105

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Cenovus Energy Inc 9.55 9.55 9.69 9.21 +4.37% 5.40M 27/06  
Encana 11.16 11.16 11.39 11.10 -0.09% 5.04M 27/06  
BlackBerry 13.14 13.14 13.75 13.12 -3.31% 4.49M 27/06  
First Quantum Miner. 10.44 10.44 10.73 10.33 +0.38% 4.48M 27/06  
Lundin Mining 7.260 7.260 7.500 7.230 +0.28% 4.02M 27/06  
Baytex Energy Corp 3.18 3.18 3.22 3.08 +4.95% 4.01M 27/06  
Enbridge 52.75 52.75 52.95 52.23 +0.57% 3.96M 27/06  
Suncor Energy 38.49 38.49 38.51 38.07 +1.10% 3.45M 27/06  
Manulife 23.71 23.71 23.74 23.42 +0.76% 3.32M 27/06  
Yamana Gold 3.37 3.37 3.51 3.37 -2.88% 3.22M 27/06  

Top Gainers

Name Last Chg. Chg. %
Baytex Energy Corp 3.18 +0.15 +4.95%
Russel Metals Inc. 26.61 +1.23 +4.85%
HudBay Minerals 7.37 +0.31 +4.39%
Cenovus Energy Inc 9.55 +0.40 +4.37%
Novagold Resources 6.30 +0.24 +3.96%

Top Losers

Name Last Chg. Chg. %
Home Capital Group 16.22 -1.52 -8.57%
Turquoise Hill Resources 3.320 -0.230 -6.48%
Shopify Inc 114.370 -7.850 -6.42%
Canopy Growth 7.990 -0.470 -5.56%
Sierra Wireless 36.90 -1.85 -4.77%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1721,282.021,291.021,302.021,261.5-9.0-0.04%01:28:37 
 S&P 500Sep 172,418.252,420.502,420.752,415.25-2.25-0.09%01:28:41 
 NasdaqSep 175,661.755,676.505,678.005,650.12-14.75-0.26%01:29:28 
 Nikkei 225Sep 1720,145.020,150.020,215.020,120.0-5.0-0.02%01:30:20 
 China A50Jul 1711,380.0011,470.0011,407.5011,307.50-90.00-0.78%01:30:26 
 Singapore MSCISep 17353.23353.70353.25350.05-0.47-0.13%22:46:14 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIAug 1744.0844.2444.1943.69-0.16-0.36%01:31:03 
 Brent OilSep 1746.8546.9246.9746.40-0.07-0.15%01:31:03 
 Natural GasAug 173.0623.0503.0663.047+0.012+0.39%01:29:39 
 GoldAug 171,252.671,246.901,254.261,247.45+5.77+0.46%01:31:03 
 US Soybean OilJul 1732.0632.0732.1732.03-0.01-0.03%01:30:14 
 US Cotton #2Dec 1767.5567.5367.9067.52+0.02+0.03%01:23:16 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.19126.22126.32126.18-0.03-0.02%01:28:17 
 US 30Y T-BondSep 17155.42155.49155.69155.39-0.07-0.05%01:27:54 
 UK GiltSep 17127.22127.22128.28127.21-0.87-0.68%12:59:57 
 Euro BundSep 17163.28163.28165.33163.14-1.89-1.14%15:55:02 
 Euro BTPSep 17136.42136.42138.53136.20-2.06-1.49%27/06 
 Japan Govt. BondSep 17150.53150.56150.61150.52-0.03-0.02%01:29:20 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.