Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 16,144.79 -17.52 -0.11%
Up
45.56%
Down
54.03%
Unchanged
0.40%
113 134
S&P 500 2,724.44 -8.57 -0.31%
Up
38.37%
Down
60.64%
Unchanged
0.99%
193 305
Nasdaq 100 6,893.62 -11.91 -0.17%
Up
40.78%
Down
59.22%
42 61
Euro Stoxx 50 3,594.95 +22.38 +0.63%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
DAX 13,169.92 +92.20 +0.71%
Up
76.67%
Down
23.33%
23 7
Nikkei 225 22,960.34 -42.03 -0.18%
Up
39.11%
Down
58.22%
Unchanged
2.67%
88 131

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Aurora Cannabis 8.360 8.360 8.490 8.130 +5.56% 13.68M 15:59:54  
Cenovus Energy Inc 14.35 14.35 14.65 14.24 +0.99% 7.45M 15:59:51  
Canopy Growth 39.480 39.480 39.490 36.790 +9.54% 7.39M 15:59:54  
Aphria 12.850 12.850 12.970 12.560 +4.81% 4.36M 15:59:51  
Encana 17.08 17.08 17.78 17.01 -1.33% 4.09M 15:59:48  
Lundin Mining 8.840 8.840 8.880 8.640 +3.88% 3.09M 15:59:40  
HudBay Minerals 9.33 9.33 9.70 9.30 -0.64% 2.13M 15:59:44  
Teck Resources B 36.59 36.59 37.07 36.54 +0.69% 1.75M 15:59:47  
Enerplus 16.12 16.12 17.21 16.10 -2.42% 1.64M 15:59:41  
Yamana Gold 3.59 3.59 3.67 3.58 -0.55% 1.20M 15:59:51  

Top Gainers

Name Last Chg. Chg. %
ProMetic Life Sciences Inc. 0.810 +0.080 +10.96%
Canopy Growth 39.480 +3.440 +9.54%
Eldorado Gold 1.41 +0.12 +9.30%
Aurora Cannabis 8.360 +0.440 +5.56%
Tahoe Resources 6.54 +0.33 +5.31%

Top Losers

Name Last Chg. Chg. %
Cameco 13.63 -1.02 -6.96%
Shopify Inc 177.660 -11.590 -6.12%
Novagold 5.85 -0.37 -5.95%
Kirkland Lake Gold 24.110 -1.010 -4.02%
NuVista Energy 9.410 -0.380 -3.88%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1824,836.024,845.024,844.024,830.0-9.0-0.04%19:25:26 
 S&P 500Jun 182,725.752,726.002,726.002,724.25-0.25-0.01%19:23:56 
 NasdaqJun 186,906.756,909.256,908.506,901.00-2.50-0.04%19:26:42 
 Nikkei 225Jun 1822,923.022,918.022,923.022,910.0+5.0+0.02%19:21:06 
 China A50May 1812,591.5012,591.5012,719.0012,491.00-78.50-0.62%16:42:09 
 Singapore MSCIJun 18403.70403.70407.40403.15-1.90-0.47%16:44:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJul 1872.1872.2072.1872.09-0.02-0.03%19:26:31 
 Brent OilJul 1879.4479.4879.4779.37-0.04-0.05%17:59:41 
 Natural GasJun 182.9012.9042.9052.899-0.003-0.10%19:25:11 
 GoldJun 181,292.201,292.001,292.301,290.30+0.20+0.02%19:26:56 
 US Soybean OilJul 1831.4631.4831.4631.460.000.00%17:44:56 
 US Cotton #2Jul 1887.2887.2889.8786.64-1.14-1.29%14:20:06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 18118.89118.89118.91118.860.000.00%19:23:04 
 US 30Y T-BondJun 18141.31141.34141.34141.28-0.03-0.02%19:26:51 
 UK GiltJun 18121.52121.52121.75121.29-0.32-0.26%13:00:01 
 Euro BundJun 18159.06159.06159.43158.74-0.33-0.21%16:02:15 
 Euro BTPJun 18132.56132.56133.14132.06+0.50+0.38%13:00:20 
 Japan Govt. BondJun 18150.79150.79150.80150.72+0.04+0.03%11:33:54 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email