Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 36,030.04 | +497.76 | +1.40% | 158 | 57 | |
| S&P 500 | 7,677.07 | +108.11 | +1.43% | 380 | 106 | |
| Nasdaq 100 | 28,452.54 | +272.27 | +0.97% | 66 | 35 | |
| Euro Stoxx 50 | 6,268.05 | +123.49 | +2.01% | 41 | 7 | |
| DAX | 26,405.25 | +504.34 | +1.95% | 36 | 3 | |
| Nikkei 225 | 62,188.63 | -893.23 | -1.42% | 72 | 150 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Montreal | 245.79 | 240.56 | 246.90 | 243.50 | +2.17% | 2.48M | 09:37:50 | ||
| Ivanhoe Mines | 7.80 | 8.88 | 8.00 | 7.64 | -12.22% | 1.97M | 09:37:46 | ||
| Magna Intl | 90.10 | 88.22 | 90.65 | 88.60 | +2.13% | 1.51M | 09:37:02 | ||
| Whitecap Resources | 17.73 | 18.60 | 18.25 | 17.59 | -4.68% | 1.21M | 09:37:52 | ||
| Emera Incorporated | 70.44 | 70.08 | 70.54 | 69.85 | +0.51% | 956.19K | 09:37:35 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Discovery Mining | 10.38 | +0.76 | +7.90% | |
| Avino Silver Gold | 6.44 | +0.47 | +7.87% | |
| Snowline Gold | 13.86 | +0.98 | +7.61% | |
| Equinox Gold | 15.07 | +1.04 | +7.41% | |
| Americas Gold | 4.07 | +0.28 | +7.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ivanhoe Mines | 7.80 | -1.09 | -12.22% | |
| Element Fleet | 20.11 | -2.31 | -10.30% | |
| Vermilion Energy | 15.64 | -1.71 | -9.86% | |
| Spartan Delta Corp | 12.21 | -0.85 | -6.51% | |
| Baytex Energy Corp | 6.290 | -0.420 | -6.26% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 26 | 52,993.00 | 51,895.00 | 53,074.00 | 51,791.00 | +1098.00 | +2.12% | 09:27:50 | ||
| S&P 500 | Dec 26 | 7,685.00 | 7,596.75 | 7,692.50 | 7,564.75 | +88.25 | +1.16% | 09:27:51 | ||
| Nasdaq 100 | Dec 26 | 28,431.75 | 28,305.75 | 28,662.00 | 28,132.75 | +126.00 | +0.45% | 09:27:50 | ||
| Russell 2000 | Dec 26 | 2,872.10 | 2,825.00 | 2,878.00 | 2,822.30 | +47.10 | +1.67% | 09:27:53 | ||
| Nikkei 225 | Dec 26 | 63,047.5 | 63,075.0 | 63,577.5 | 60,137.5 | -27.5 | -0.04% | 09:37:52 | ||
| China A50 | Nov 26 | 13,084.0 | 13,029.0 | 13,085.0 | 13,024.0 | +55.0 | +0.42% | 09:37:52 | ||
| Singapore MSCI | Nov 26 | 482.05 | 478.20 | 482.38 | 469.48 | +3.85 | +0.81% | 09:37:56 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 26 | 93.15 | 96.09 | 97.11 | 92.81 | -2.94 | -3.06% | 09:37:50 | ||
| Brent Oil | Jan 27 | 100.46 | 103.60 | 104.94 | 100.10 | -3.14 | -3.03% | 09:37:52 | ||
| Natural Gas | Dec 26 | 2.891 | 2.895 | 2.935 | 2.840 | -0.004 | -0.14% | 09:37:50 | ||
| Gold | Dec 26 | 4,055.60 | 3,940.40 | 4,061.70 | 3,928.35 | +115.20 | +2.92% | 09:37:48 | ||
| US Soybean Oil | Dec 26 | 64.47 | 65.28 | 65.29 | 64.22 | -0.81 | -1.25% | 09:37:54 | ||
| US Cotton #2 | Dec 26 | 78.36 | 77.04 | 79.13 | 77.79 | +1.32 | +1.71% | 09:37:48 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 106.72 | 106.50 | 106.80 | 106.52 | +0.22 | +0.21% | 09:27:45 | ||
| US 30Y T-Bond | Dec 26 | 107.81 | 107.50 | 108.06 | 107.25 | +0.31 | +0.29% | 09:27:46 | ||
| UK Gilt | Dec 26 | 86.44 | 85.74 | 86.56 | 85.85 | +0.70 | +0.82% | 09:37:54 | ||
| Euro Bund | Dec 26 | 122.57 | 122.37 | 122.67 | 122.30 | +0.19 | +0.16% | 09:37:44 | ||
| Euro BTP | Dec 26 | 112.81 | 112.01 | 112.93 | 112.05 | +0.80 | +0.71% | 09:37:50 | ||
| Japan Govt. Bond | Dec 26 | 126.30 | 126.56 | 126.82 | 126.28 | -0.26 | -0.21% | 09:37:52 |