Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 20,375.48 | +45.75 | +0.23% | 136 | 89 | |
| S&P 500 | 4,429.10 | +26.44 | +0.60% | 362 | 127 | |
| Nasdaq 100 | 15,181.64 | +98.25 | +0.65% | 65 | 36 | |
| Euro Stoxx 50 | 4,161.08 | +16.18 | +0.39% | 37 | 12 | |
| DAX | 15,744.67 | +52.54 | +0.33% | 22 | 8 | |
| Nikkei 225 | 27,797.00 | +68.88 | +0.25% | 138 | 76 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Manulife Financial | 24.56 | 24.12 | 24.60 | 24.25 | +1.82% | 12.16M | 05/08 | ||
| RBC | 127.92 | 127.20 | 128.10 | 127.35 | +0.57% | 8.73M | 05/08 | ||
| Suncor Energy | 24.47 | 23.92 | 24.77 | 24.07 | +2.30% | 8.44M | 05/08 | ||
| Enbridge | 49.34 | 49.16 | 49.50 | 49.24 | +0.37% | 7.66M | 05/08 | ||
| Toronto Dominion Ba. | 83.70 | 83.39 | 84.05 | 83.50 | +0.37% | 4.25M | 05/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| OrganiGram Holdings Inc | 3.35 | +0.24 | +7.72% | |
| Lightspeed POS | 119.89 | +7.98 | +7.13% | |
| Maple Leaf Foods | 26.07 | +1.72 | +7.06% | |
| Aurora Cannabis | 9.220 | +0.530 | +6.10% | |
| Thomson Reuters | 140.11 | +7.37 | +5.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cascades Inc. | 14.97 | -1.07 | -6.67% | |
| Alamos Gold | 9.86 | -0.67 | -6.36% | |
| Centerra Gold | 9.56 | -0.62 | -6.09% | |
| Equinox Gold | 8.19 | -0.50 | -5.75% | |
| IAMGold | 3.19 | -0.15 | -4.49% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 | Sep 21 | 34,916.00 | 34,943.00 | 34,930.00 | 34,883.00 | -27.00 | -0.08% | 00:07:50 | ||
| S&P 500 | Sep 21 | 4,420.00 | 4,421.50 | 4,421.00 | 4,416.00 | -1.50 | -0.03% | 00:08:10 | ||
| Nasdaq | Sep 21 | 15,168.25 | 15,167.75 | 15,169.75 | 15,157.00 | +0.50 | +0.00% | 00:08:17 | ||
| Nikkei 225 | Sep 21 | 27,785.0 | 27,680.0 | 27,895.0 | 27,692.5 | +105.0 | +0.38% | 00:18:16 | ||
| China A50 | Aug 21 | 15,294.0 | 15,320.0 | 15,325.0 | 15,171.5 | -26.0 | -0.17% | 00:18:14 | ||
| Singapore MSCI | Aug 21 | 362.93 | 362.65 | 363.62 | 361.52 | +0.28 | +0.08% | 00:18:23 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 21 | 69.17 | 69.09 | 69.25 | 68.88 | +0.08 | +0.12% | 00:16:15 | ||
| Brent Oil | Oct 21 | 71.39 | 71.29 | 71.48 | 71.06 | +0.10 | +0.14% | 00:18:21 | ||
| Natural Gas | Sep 21 | 4.153 | 4.159 | 4.165 | 4.147 | -0.006 | -0.14% | 00:13:22 | ||
| Gold | Dec 21 | 1,802.65 | 1,808.90 | 1,807.00 | 1,801.70 | -6.25 | -0.35% | 00:17:57 | ||
| US Soybean Oil | Dec 21 | 60.71 | 60.95 | 61.19 | 60.55 | -0.24 | -0.39% | 00:18:21 | ||
| US Cotton #2 | Dec 21 | 90.66 | 90.58 | 90.71 | 90.42 | +0.08 | +0.09% | 00:14:27 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 21 | 134.36 | 134.50 | 134.47 | 134.31 | -0.14 | -0.10% | 00:07:00 | ||
| US 30Y T-Bond | Sep 21 | 165.34 | 165.69 | 165.66 | 165.31 | -0.34 | -0.21% | 00:07:11 | ||
| UK Gilt | Sep 21 | 130.25 | 130.23 | 130.50 | 130.03 | +0.11 | +0.08% | 05/08 | ||
| Euro Bund | Sep 21 | 177.21 | 177.29 | 177.31 | 177.19 | -0.08 | -0.05% | 00:11:36 | ||
| Euro BTP | Sep 21 | 155.40 | 155.43 | 155.40 | 155.40 | -0.03 | -0.02% | 05/08 | ||
| Japan Govt. Bond | Sep 21 | 152.35 | 152.38 | 152.38 | 152.34 | -0.03 | -0.02% | 00:16:42 |