x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,585.70 +77.53 +0.50%
Up
69.60%
Down
27.20%
Unchanged
3.20%
174 68
S&P 500 2,726.18 +22.22 +0.82%
Up
81.75%
Down
17.86%
Unchanged
0.40%
412 90
Nasdaq 100 6,835.73 +73.88 +1.09%
Up
86.54%
Down
13.46%
90 14
Euro Stoxx 50 3,440.73 +8.74 +0.25%
Up
62.00%
Down
38.00%
31 19
DAX 12,483.79 +21.88 +0.18%
Up
53.33%
Down
46.67%
16 14
Nikkei 225 21,892.78 +156.34 +0.72%
Up
83.11%
Down
14.67%
Unchanged
2.22%
187 33

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
B2Gold 3.830 3.670 3.840 3.670 +4.36% 5.72M 12:36:00  
Bombardier Inc 3.890 3.920 3.950 3.880 -0.77% 3.13M 12:51:08  
Trican Well Service. 3.110 3.150 3.200 3.040 -1.27% 2.79M 12:35:00  
Enbridge 42.60 42.57 42.83 42.42 +0.07% 1.59M 12:50:09  
Cenovus Energy Inc 9.40 9.31 9.45 9.31 +0.97% 1.56M 12:51:07  
Raging River Explor. 6.51 6.38 6.54 6.36 +2.04% 1.45M 12:34:00  
First Quantum Miner. 20.84 20.64 20.95 20.33 +0.97% 1.44M 12:34:00  
Barrick Gold 15.46 15.86 15.80 15.37 -2.52% 1.31M 12:51:24  
Canopy Growth 27.840 28.430 28.700 27.740 -2.08% 1.26M 12:51:39  
Lundin Mining 8.540 8.590 8.560 8.450 -0.58% 1.25M 12:51:16  

Top Gainers

Name Last Chg. Chg. %
Winpak 49.31 +4.11 +9.09%
Cineplex Inc. 33.83 +2.30 +7.29%
Toromont Industries 57.94 +3.59 +6.61%
Enerflex 16.49 +0.98 +6.32%
Centerra Gold 6.74 +0.38 +5.97%

Top Losers

Name Last Chg. Chg. %
MacDonald Dettwiler 64.80 -9.97 -13.33%
Altus Group 32.020 -2.130 -6.24%
Torex Gold 11.200 -0.510 -4.36%
Tahoe Resources 4.96 -0.18 -3.60%
Canadian Apartment Properties 35.27 -0.99 -2.73%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1825,084.025,013.025,202.024,996.0+71.0+0.28%12:51:41 
 S&P 500Mar 182,725.252,711.502,729.752,710.00+13.75+0.51%12:51:41 
 NasdaqMar 186,841.256,788.756,844.756,782.75+52.50+0.77%12:51:41 
 Nikkei 225Mar 1821,875.021,660.021,960.021,685.0+215.0+0.99%12:51:37 
 China A50Feb 1813,734.0013,622.5013,766.5013,605.50+111.50+0.82%12:47:51 
 Singapore MSCIMar 18404.65398.80405.38400.65+5.85+1.47%12:51:42 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIApr 1863.5962.7763.7262.34+0.82+1.31%12:51:43 
 Brent OilApr 1867.1566.3967.3465.80+0.76+1.14%12:51:44 
 Natural GasMar 182.6022.6342.6202.555-0.032-1.21%12:51:08 
 GoldApr 181,331.801,332.701,334.201,327.70-0.90-0.07%12:51:39 
 US Soybean OilMar 1832.4632.0432.5532.04+0.42+1.31%12:51:19 
 US Cotton #2May 1880.6279.4780.9479.38+1.15+1.45%12:51:37 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18120.78120.36120.81120.25+0.42+0.35%12:51:42 
 US 30Y T-BondMar 18144.03143.03144.09142.78+1.00+0.70%12:51:42 
 UK GiltMar 18122.05121.64122.05121.73+0.41+0.34%12:50:16 
 Euro BundMar 18159.53158.68159.56158.68+0.85+0.54%12:49:44 
 Euro BTPMar 18135.81135.47135.92135.24+0.34+0.25%12:50:52 
 Japan Govt. BondMar 18150.95150.92150.96150.88+0.03+0.02%12:23:53 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email