Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 35,212.32 | -62.52 | -0.18% | 68 | 151 | |
| S&P 500 | 7,537.43 | +54.19 | +0.72% | 206 | 281 | |
| Nasdaq 100 | 29,697.87 | +368.66 | +1.26% | 56 | 44 | |
| Euro Stoxx 50 | 6,365.06 | -32.95 | -0.52% | 35 | 13 | |
| DAX | 25,648.70 | -183.82 | -0.71% | 27 | 12 | |
| Nikkei 225 | 68,315.00 | -1422.69 | -2.04% | 94 | 129 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 55.95 | 55.95 | 56.57 | 55.69 | -1.29% | 26.72M | 06/07 | ||
| Toronto Dominion Ba. | 171.32 | 171.32 | 171.35 | 169.82 | +0.77% | 10.92M | 06/07 | ||
| TC Energy | 95.12 | 95.12 | 96.74 | 93.81 | +0.43% | 10.20M | 06/07 | ||
| TELUS | 14.55 | 14.55 | 14.73 | 14.35 | 0.00% | 7.60M | 06/07 | ||
| Enbridge | 75.91 | 75.91 | 77.62 | 75.88 | -1.03% | 7.35M | 06/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bombardier Inc | 344.720 | +19.730 | +6.07% | |
| Brookfield Business | 45.02 | +1.79 | +4.14% | |
| Hammond Power Solutions | 333.99 | +12.99 | +4.05% | |
| Linamar | 99.93 | +3.45 | +3.58% | |
| CAE Inc. | 37.85 | +1.29 | +3.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Curaleaf | 13.32 | -1.33 | -9.08% | |
| I80 Gold | 2.08 | -0.16 | -7.14% | |
| Pan American Silver NQ | 64.01 | -3.91 | -5.76% | |
| Discovery Silver | 9.39 | -0.57 | -5.72% | |
| Vizsla Silver | 4.6500 | -0.2700 | -5.49% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 53,506.00 | 53,372.00 | 53,520.00 | 53,341.00 | +134.00 | +0.25% | 07:18:56 | ||
| S&P 500 | Sep 26 | 7,577.50 | 7,591.50 | 7,584.25 | 7,563.00 | -14.00 | -0.18% | 07:19:03 | ||
| Nasdaq 100 | Sep 26 | 29,639.75 | 29,941.00 | 29,741.50 | 29,558.50 | -301.25 | -1.01% | 07:19:03 | ||
| Russell 2000 | Sep 26 | 3,037.30 | 3,027.00 | 3,037.50 | 3,016.30 | +10.30 | +0.34% | 07:18:48 | ||
| Nikkei 225 | Sep 26 | 68,400.0 | 70,277.5 | 70,310.0 | 68,147.5 | -1877.5 | -2.67% | 07:29:00 | ||
| China A50 | Jul 26 | 14,894.0 | 14,958.0 | 14,906.0 | 14,874.0 | -64.0 | -0.43% | 07:28:50 | ||
| Singapore MSCI | Jul 26 | 499.60 | 492.75 | 500.15 | 491.83 | +6.85 | +1.39% | 07:29:03 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 26 | 69.08 | 68.55 | 69.74 | 68.62 | +0.53 | +0.77% | 07:28:55 | ||
| Brent Oil | Sep 26 | 72.66 | 71.99 | 73.30 | 71.04 | +0.67 | +0.93% | 07:28:55 | ||
| Natural Gas | Aug 26 | 3.305 | 3.245 | 3.319 | 3.220 | +0.060 | +1.85% | 07:29:04 | ||
| Gold | Aug 26 | 4,154.69 | 4,167.50 | 4,179.61 | 4,127.70 | -12.81 | -0.31% | 07:29:00 | ||
| US Soybean Oil | Dec 26 | 66.79 | 66.63 | 67.35 | 66.36 | +0.16 | +0.23% | 07:28:54 | ||
| US Cotton #2 | Dec 26 | 79.38 | 78.30 | 79.39 | 79.09 | +1.08 | +1.38% | 07:27:42 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 109.53 | 109.64 | 109.61 | 109.42 | -0.11 | -0.10% | 07:18:55 | ||
| US 30Y T-Bond | Sep 26 | 112.28 | 112.38 | 112.31 | 111.94 | -0.09 | -0.08% | 07:19:01 | ||
| UK Gilt | Sep 26 | 88.69 | 88.81 | 88.70 | 88.42 | -0.12 | -0.14% | 07:29:04 | ||
| Euro Bund | Sep 26 | 126.32 | 126.54 | 126.37 | 126.13 | -0.23 | -0.18% | 07:28:51 | ||
| Euro BTP | Sep 26 | 118.51 | 118.69 | 118.69 | 118.31 | -0.19 | -0.16% | 07:28:09 | ||
| Japan Govt. Bond | Sep 26 | 126.94 | 127.03 | 127.18 | 126.63 | -0.09 | -0.07% | 07:28:10 |