Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 20,767.38 | +195.27 | +0.95% | 167 | 60 | |
| S&P 500 | 4,076.60 | +58.83 | +1.46% | 463 | 31 | |
| Nasdaq 100 | 12,101.93 | +189.54 | +1.59% | 88 | 12 | |
| Euro Stoxx 50 | 4,163.45 | +4.82 | +0.12% | 30 | 19 | |
| DAX | 15,128.27 | +2.19 | +0.01% | 19 | 21 | |
| Nikkei 225 | 27,496.00 | +168.89 | +0.62% | 0 | 0 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enbridge | 54.48 | 54.27 | 54.52 | 54.06 | +0.39% | 18.98M | 16:00:00 | ||
| Athabasca Oil | 2.93 | 2.77 | 2.97 | 2.75 | +5.78% | 17.59M | 16:00:00 | ||
| Toronto Dominion Ba. | 92.06 | 90.65 | 92.15 | 90.50 | +1.56% | 10.35M | 16:00:00 | ||
| Manulife Financial | 26.33 | 26.11 | 26.34 | 25.94 | +0.84% | 9.84M | 16:00:00 | ||
| Suncor Energy | 46.18 | 45.54 | 46.24 | 45.10 | +1.41% | 9.16M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lithium Americas | 33.46 | +3.99 | +13.54% | |
| Ivanhoe Mines | 12.50 | +0.87 | +7.48% | |
| Canopy Growth | 4.030 | +0.240 | +6.33% | |
| Athabasca Oil | 2.93 | +0.16 | +5.78% | |
| Osisko Mining | 3.74 | +0.20 | +5.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Denison Mines | 1.91 | -0.06 | -3.05% | |
| Bausch Health | 10.21 | -0.27 | -2.58% | |
| Energy Fuels Inc | 9.810 | -0.240 | -2.39% | |
| NexGen Energy | 6.420 | -0.130 | -1.98% | |
| BELLUS Health Inc. | 10.50 | -0.20 | -1.87% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 23 | 34,094.00 | 34,156.00 | 34,137.00 | 34,078.00 | -62.00 | -0.18% | 19:10:11 | ||
| S&P 500 | Mar 23 | 4,079.75 | 4,090.00 | 4,086.00 | 4,078.75 | -10.25 | -0.25% | 19:10:13 | ||
| Nasdaq 100 | Mar 23 | 12,102.00 | 12,152.00 | 12,122.75 | 12,095.50 | -50.00 | -0.41% | 19:10:10 | ||
| Nikkei 225 | Mar 23 | 27,478.0 | 27,470.0 | 27,520.0 | 27,422.5 | +8.0 | +0.03% | 19:19:47 | ||
| China A50 | Feb 23 | 14,011.0 | 14,011.0 | 14,013.0 | 13,927.0 | +40.0 | +0.29% | 16:14:00 | ||
| Singapore MSCI | Feb 23 | 306.80 | 307.00 | 306.80 | 306.43 | -0.20 | -0.07% | 19:17:34 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 79.08 | 78.87 | 79.17 | 79.02 | +0.21 | +0.27% | 19:19:51 | ||
| Brent Oil | Apr 23 | 85.53 | 85.49 | 85.79 | 83.16 | +1.03 | +1.22% | 17:59:00 | ||
| Natural Gas | Mar 23 | 2.736 | 2.721 | 2.743 | 2.721 | +0.015 | +0.55% | 19:20:02 | ||
| Gold | Apr 23 | 1,942.05 | 1,945.30 | 1,944.00 | 1,942.05 | -3.25 | -0.17% | 19:20:11 | ||
| US Soybean Oil | Mar 23 | 62.22 | 62.25 | 62.22 | 62.22 | -0.03 | -0.05% | 17:45:30 | ||
| US Cotton #2 | Mar 23 | 86.21 | 86.21 | 86.85 | 85.03 | +1.11 | +1.30% | 14:20:01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 23 | 114.61 | 114.52 | 114.66 | 114.58 | +0.09 | +0.08% | 19:08:54 | ||
| US 30Y T-Bond | Mar 23 | 130.13 | 129.88 | 130.25 | 130.06 | +0.25 | +0.19% | 19:09:59 | ||
| UK Gilt | Mar 23 | 104.46 | 104.46 | 105.08 | 104.19 | -0.12 | -0.11% | 12:59:38 | ||
| Euro Bund | Mar 23 | 136.86 | 137.00 | 137.00 | 136.82 | -0.14 | -0.10% | 19:20:00 | ||
| Euro BTP | Mar 23 | 114.16 | 114.17 | 114.16 | 114.16 | -0.01 | -0.01% | 17:55:18 | ||
| Japan Govt. Bond | Mar 23 | 146.65 | 146.69 | 146.73 | 146.64 | -0.04 | -0.03% | 19:19:18 |