Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 14,956.39 | -77.25 | -0.51% | 71 | 167 | |
| S&P 500 | 2,431.28 | +1.27 | +0.05% | 245 | 254 | |
| Nasdaq 100 | 5,807.92 | +11.60 | +0.20% | 62 | 44 | |
| Euro Stoxx 50 | 3,448.39 | -13.58 | -0.39% | 6 | 43 | |
| DAX | 12,165.19 | -38.27 | -0.31% | 7 | 23 | |
| Nikkei 225 | 19,470.41 | -232.22 | -1.18% | 19 | 205 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Encana | 11.57 | 11.49 | 11.72 | 11.30 | +0.74% | 3.17M | 14:09:00 | ||
| Manulife | 24.52 | 25.30 | 25.02 | 24.48 | -2.27% | 3.12M | 14:09:00 | ||
| Kinross Gold | 5.36 | 5.54 | 5.66 | 5.31 | -3.25% | 2.79M | 14:08:00 | ||
| Yamana Gold | 3.44 | 3.47 | 3.55 | 3.39 | -0.86% | 2.64M | 14:08:00 | ||
| B2Gold | 3.130 | 3.150 | 3.230 | 3.110 | -0.63% | 2.37M | 14:08:00 | ||
| IAMGold | 7.180 | 7.190 | 7.460 | 7.080 | -0.14% | 2.12M | 14:09:00 | ||
| Bombardier Inc | 2.605 | 2.630 | 2.630 | 2.570 | -0.95% | 2.04M | 14:09:00 | ||
| Barrick Gold | 21.05 | 21.36 | 21.74 | 20.84 | -1.45% | 2.03M | 14:09:00 | ||
| Bank of Nova Scotia. | 76.90 | 77.40 | 77.22 | 76.61 | -0.65% | 1.84M | 14:09:00 | ||
| Teck Resources B | 29.39 | 29.25 | 29.62 | 29.21 | +0.48% | 1.76M | 14:09:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ProMetic Life Sciences Inc. | 1.230 | +0.060 | +5.13% | |
| Kelt Exploration | 6.340 | +0.210 | +3.43% | |
| Paramount Resources | 21.13 | +0.58 | +2.82% | |
| Crew Energy Inc | 3.93 | +0.09 | +2.34% | |
| Element Fleet | 8.88 | +0.19 | +2.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endeavour Mining | 22.380 | -0.990 | -4.24% | |
| Kinross Gold | 5.36 | -0.18 | -3.25% | |
| Centerra Gold | 6.85 | -0.21 | -2.97% | |
| Stars Group | 22.75 | -0.65 | -2.78% | |
| Sierra Wireless | 27.01 | -0.74 | -2.67% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Sep 17 | 21,710.5 | 21,733.0 | 21,773.0 | 21,623.5 | -22.5 | -0.10% | 14:25:02 | ||
| S&P 500 | Sep 17 | 2,430.38 | 2,429.50 | 2,439.50 | 2,419.75 | +0.88 | +0.04% | 14:25:07 | ||
| Nasdaq | Sep 17 | 5,811.88 | 5,800.25 | 5,834.88 | 5,773.12 | +11.63 | +0.20% | 14:25:11 | ||
| Nikkei 225 | Sep 17 | 19,455.0 | 19,680.0 | 19,545.0 | 19,315.0 | -225.0 | -1.14% | 13:59:03 | ||
| China A50 | Aug 17 | 11,660.00 | 11,620.00 | 11,707.50 | 11,580.00 | +40.00 | +0.34% | 13:32:39 | ||
| Singapore MSCI | Sep 17 | 362.52 | 364.00 | 364.70 | 360.12 | -1.48 | -0.41% | 14:25:13 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 17 | 48.43 | 47.09 | 48.52 | 46.79 | +1.34 | +2.85% | 14:25:13 | ||
| Brent Oil | Oct 17 | 52.65 | 51.03 | 52.78 | 50.80 | +1.62 | +3.17% | 14:25:13 | ||
| Natural Gas | Sep 17 | 2.896 | 2.929 | 2.928 | 2.886 | -0.033 | -1.13% | 14:25:08 | ||
| Gold | Dec 17 | 1,293.11 | 1,292.40 | 1,306.14 | 1,289.04 | +0.71 | +0.05% | 14:25:11 | ||
| US Soybean Oil | Sep 17 | 33.71 | 33.21 | 33.81 | 33.13 | +0.50 | +1.51% | 14:19:59 | ||
| US Cotton #2 | Dec 17 | 67.19 | 66.91 | 67.50 | 66.69 | +0.28 | +0.42% | 14:19:06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 17 | 126.68 | 126.81 | 127.04 | 126.57 | -0.13 | -0.10% | 14:23:14 | ||
| US 30Y T-Bond | Sep 17 | 155.74 | 155.89 | 156.36 | 155.52 | -0.15 | -0.10% | 14:24:38 | ||
| UK Gilt | Sep 17 | 127.62 | 127.70 | 127.96 | 127.53 | -0.08 | -0.06% | 12:59:50 | ||
| Euro Bund | Sep 17 | 164.09 | 164.32 | 164.48 | 164.01 | -0.23 | -0.14% | 14:24:56 | ||
| Euro BTP | Sep 17 | 137.40 | 137.43 | 137.73 | 137.23 | -0.03 | -0.02% | 13:03:00 | ||
| Japan Govt. Bond | Sep 17 | 150.81 | 150.63 | 150.84 | 150.65 | +0.18 | +0.12% | 13:48:58 |
Paste the following link in email, IM or website: