Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 21,969.24 | +83.86 | +0.38% | 157 | 62 | |
| S&P 500 | 5,099.96 | +51.54 | +1.02% | 260 | 241 | |
| Nasdaq 100 | 17,718.30 | +287.80 | +1.65% | 68 | 32 | |
| Euro Stoxx 50 | 5,006.65 | +67.64 | +1.37% | 42 | 6 | |
| DAX | 18,166.91 | +249.63 | +1.39% | 34 | 6 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enbridge | 48.96 | 49.52 | 49.67 | 48.88 | -1.13% | 9.40M | 26/04 | ||
| Ivanhoe Mines | 20.36 | 19.22 | 20.45 | 19.48 | +5.93% | 7.08M | 26/04 | ||
| RBC | 134.14 | 133.47 | 134.46 | 133.42 | +0.50% | 6.97M | 26/04 | ||
| Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 26/04 | ||
| Toronto Dominion Ba. | 81.20 | 80.76 | 81.22 | 80.62 | +0.54% | 4.35M | 26/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Quantum Minerals | 18.27 | +2.03 | +12.50% | |
| Ero Copper | 28.18 | +2.12 | +8.14% | |
| Capstone Mining | 10.29 | +0.67 | +6.96% | |
| HudBay Minerals | 11.80 | +0.70 | +6.31% | |
| Ivanhoe Mines | 20.36 | +1.14 | +5.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Transcontinental | 14.01 | -0.61 | -4.17% | |
| TransAlta Corp | 9.06 | -0.26 | -2.79% | |
| Spin Master Corp | 30.30 | -0.82 | -2.63% | |
| TFI Intl | 187.87 | -4.47 | -2.32% | |
| Trisura | 42.65 | -0.85 | -1.95% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,453.00 | 38,288.00 | 38,535.00 | 38,242.00 | +165.00 | +0.43% | 16:59:58 | ||
| S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,836.75 | 17,567.50 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | 16:59:59 | ||
| Russell 2000 | Jun 24 | 2,016.10 | 1,993.20 | 2,020.00 | 1,984.60 | +22.90 | +1.15% | 16:59:59 | ||
| Nikkei 225 | Jun 24 | 38,375.0 | 37,832.5 | 38,405.0 | 37,700.0 | +475.0 | +1.25% | 26/04 | ||
| China A50 | Apr 24 | 12,475.0 | 12,325.0 | 12,489.0 | 12,448.0 | -8.0 | -0.06% | 26/04 | ||
| Singapore MSCI | Apr 24 | 304.00 | 304.65 | 305.12 | 302.62 | -0.65 | -0.21% | 26/04 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 83.66 | 83.57 | 84.46 | 83.35 | +0.09 | +0.11% | 26/04 | ||
| Brent Oil | Jun 24 | 89.38 | 89.01 | 89.83 | 88.78 | +0.37 | +0.42% | 26/04 | ||
| Natural Gas | Jun 24 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 16:59:57 | ||
| Gold | Jun 24 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 26/04 | ||
| US Soybean Oil | Jul 24 | 45.56 | 45.43 | 45.74 | 45.27 | +0.13 | +0.29% | 26/04 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 26/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 113.97 | 113.31 | 114.31 | 113.19 | +0.66 | +0.58% | 16:59:56 | ||
| UK Gilt | Jun 24 | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 26/04 | ||
| Euro Bund | Jun 24 | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 26/04 | ||
| Euro BTP | Jun 24 | 117.04 | 116.17 | 117.25 | 116.17 | +0.87 | +0.75% | 26/04 | ||
| Japan Govt. Bond | Jun 24 | 144.31 | 143.75 | 144.45 | 143.68 | +0.56 | +0.39% | 26/04 |