Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 16,207.32 -16.81 -0.10%
Up
45.97%
Down
51.61%
Unchanged
2.42%
114 128
S&P 500 2,919.37 -10.30 -0.35%
Up
21.84%
Down
77.96%
Unchanged
0.20%
109 389
Nasdaq 100 7,548.75 +17.68 +0.23%
Up
42.72%
Down
57.28%
44 59
Euro Stoxx 50 3,418.95 +9.32 +0.27%
Up
56.00%
Down
44.00%
28 22
DAX 12,381.08 +30.26 +0.25%
Up
56.67%
Down
43.33%
17 13
Nikkei 225 23,928.50 +37.00 +0.15%
Up
71.56%
Down
28.00%
Unchanged
0.44%
161 63

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Aurora Cannabis 12.270 12.270 12.360 11.440 +3.63% 33.44M 24/09  
Baytex Energy Corp 3.83 3.46 3.88 3.56 +10.69% 12.22M 24/09  
Barrick Gold 14.30 14.30 14.48 14.04 +5.77% 7.09M 24/09  
Aphria 19.920 19.920 20.430 19.030 +1.12% 6.32M 24/09  
Trican Well Service. 2.220 2.280 2.320 2.170 -2.63% 6.29M 24/09  

Top Gainers

Name Last Chg. Chg. %
Baytex Energy Corp 3.83 +0.37 +10.69%
Gran Tierra 4.820 +0.370 +8.31%
Paramount Resources 14.22 +0.91 +6.84%
Barrick Gold 14.30 +0.78 +5.77%
Canopy Growth 67.950 +3.490 +5.41%

Top Losers

Name Last Chg. Chg. %
New Gold 1.080 -0.210 -16.28%
First Quantum Minerals 15.96 -1.22 -7.10%
MacDonald Dettwiler 45.06 -2.60 -5.46%
Hudson's Bay Company 9.62 -0.48 -4.75%
HudBay Minerals 6.39 -0.28 -4.20%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1826,647.026,610.026,651.026,592.0+37.0+0.14%06:01:25 
 S&P 500Dec 182,929.752,925.502,930.002,923.50+4.25+0.15%06:01:42 
 NasdaqDec 187,587.507,586.007,592.507,573.50+1.50+0.02%06:01:42 
 Nikkei 225Dec 1823,803.023,750.023,808.023,652.5+53.0+0.22%06:02:03 
 China A50Oct 1811,668.011,695.011,725.511,601.0-27.0-0.23%06:00:48 
 Singapore MSCIDec 18366.52365.05367.50364.73+1.47+0.40%05:43:15 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 1872.4772.0872.6472.03+0.39+0.54%06:01:59 
 Brent OilDec 1881.2180.5381.4780.47+0.68+0.84%06:02:04 
 Natural GasNov 183.0473.0293.0473.032+0.018+0.59%06:01:00 
 GoldDec 181,204.001,204.401,205.001,201.30-0.40-0.03%06:01:39 
 US Soybean OilDec 1828.5628.5228.5628.37+0.04+0.14%06:00:07 
 US Cotton #2Dec 1878.4478.5878.9978.11-0.14-0.18%05:52:31 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.42118.52118.56118.39-0.10-0.08%05:59:54 
 US 30Y T-BondDec 18139.62139.97140.03139.59-0.35-0.25%06:00:54 
 UK GiltDec 18120.42120.64120.59120.38-0.22-0.18%06:01:56 
 Euro BundDec 18158.00158.29158.29157.85-0.29-0.18%06:01:35 
 Euro BTPDec 18126.96125.91127.09125.91+1.05+0.83%06:01:40 
 Japan Govt. BondDec 18150.03150.10150.06149.98-0.07-0.05%05:08:58 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email