Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 25,339.51 | +35.40 | +0.14% | 133 | 80 | |
| S&P 500 | 5,776.62 | +9.05 | +0.16% | 215 | 283 | |
| Nasdaq 100 | 20,287.83 | +107.38 | +0.53% | 59 | 42 | |
| Euro Stoxx 50 | 5,475.45 | +59.66 | +1.10% | 39 | 9 | |
| DAX | 23,109.79 | +257.13 | +1.13% | 30 | 9 | |
| Nikkei 225 | 37,780.54 | +172.05 | +0.46% | 154 | 66 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 44.45 | 44.08 | 44.71 | 44.14 | +0.84% | 20.73M | 16:00:00 | ||
| TC Energy | 69.79 | 70.56 | 70.97 | 69.48 | -1.09% | 15.81M | 16:00:00 | ||
| Suncor Energy | 54.97 | 55.06 | 55.75 | 54.61 | -0.16% | 9.12M | 16:00:00 | ||
| Toronto Dominion Ba. | 87.05 | 86.69 | 87.41 | 86.80 | +0.42% | 8.86M | 16:00:00 | ||
| Bank of Nova Scotia. | 69.68 | 69.20 | 69.78 | 69.44 | +0.69% | 7.34M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Torex Gold | 38.52 | +2.65 | +7.39% | |
| Sandstorm Gold Ltd N | 10.52 | +0.70 | +7.13% | |
| Eldorado Gold | 23.70 | +1.20 | +5.33% | |
| Birchcliff Energy | 6.780 | +0.330 | +5.12% | |
| Ngex Minerals | 14.4800 | +0.7000 | +5.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRP Inc | 50.78 | -3.75 | -6.88% | |
| Nutrien | 71.62 | -3.62 | -4.81% | |
| Novagold | 4.43 | -0.22 | -4.73% | |
| ATS Corporation | 38.91 | -1.69 | -4.16% | |
| Bausch Health | 10.00 | -0.42 | -4.03% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 42,922.00 | 42,925.00 | 43,024.00 | 42,765.00 | +24.00 | +0.06% | 16:59:57 | ||
| S&P 500 | Jun 25 | 5,832.00 | 5,831.00 | 5,837.25 | 5,802.25 | +16.50 | +0.28% | 16:59:59 | ||
| Nasdaq 100 | Jun 25 | 20,517.25 | 20,515.00 | 20,524.75 | 20,293.00 | +143.00 | +0.70% | 16:59:59 | ||
| Russell 2000 | Jun 25 | 2,113.90 | 2,114.00 | 2,128.00 | 2,105.50 | -11.30 | -0.53% | 16:59:55 | ||
| Nikkei 225 | Jun 25 | 37,822.5 | 37,822.5 | 37,865.0 | 37,432.5 | +110.0 | +0.29% | 16:57:23 | ||
| China A50 | Apr 25 | 13,468.5 | 13,468.5 | 13,514.0 | 13,428.5 | +13.5 | +0.10% | 16:34:36 | ||
| Singapore MSCI | Apr 25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.00 | 0.00% | 17:15:00 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 25 | 69.20 | 69.20 | 69.68 | 68.53 | +0.09 | +0.13% | 16:59:45 | ||
| Brent Oil | Jun 25 | 72.54 | 72.55 | 72.61 | 72.54 | -0.01 | -0.01% | 17:24:57 | ||
| Natural Gas | May 25 | 3.900 | 3.901 | 4.020 | 3.828 | -0.054 | -1.37% | 16:59:58 | ||
| Gold | Jun 25 | 3,054.40 | 3,054.50 | 3,070.60 | 3,039.70 | +10.40 | +0.34% | 16:59:56 | ||
| US Soybean Oil | May 25 | 42.26 | 42.26 | 42.58 | 41.79 | +0.11 | +0.26% | 14:19:56 | ||
| US Cotton #2 | May 25 | 65.15 | 65.15 | 65.87 | 64.88 | -0.27 | -0.41% | 14:20:02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 110.70 | 110.69 | 110.81 | 110.31 | +0.16 | +0.14% | 16:59:59 | ||
| US 30Y T-Bond | Jun 25 | 116.50 | 116.53 | 116.78 | 115.84 | +0.09 | +0.08% | 16:59:59 | ||
| UK Gilt | Jun 25 | 91.08 | 91.08 | 91.27 | 90.92 | -0.33 | -0.36% | 13:58:53 | ||
| Euro Bund | Jun 25 | 128.10 | 128.10 | 128.35 | 127.75 | -0.17 | -0.13% | 17:03:24 | ||
| Euro BTP | Jun 25 | 117.23 | 117.23 | 117.41 | 116.90 | -0.02 | -0.02% | 13:59:59 | ||
| Japan Govt. Bond | Jun 25 | 137.52 | 137.52 | 137.72 | 137.34 | -0.49 | -0.36% | 13:58:54 |