Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 20,375.48 +45.75 +0.23%
Up
59.39%
Down
38.86%
Unchanged
1.75%
136 89
S&P 500 4,429.10 +26.44 +0.60%
Up
73.73%
Down
25.87%
Unchanged
0.41%
362 127
Nasdaq 100 15,181.64 +98.25 +0.65%
Up
63.73%
Down
35.29%
Unchanged
0.98%
65 36
Euro Stoxx 50 4,161.08 +16.18 +0.39%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
DAX 15,744.67 +52.54 +0.33%
Up
73.33%
Down
26.67%
22 8
Nikkei 225 27,797.00 +68.88 +0.25%
Up
62.73%
Down
34.55%
Unchanged
2.73%
138 76

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Manulife Financial 24.56 24.12 24.60 24.25 +1.82% 12.16M 05/08  
RBC 127.92 127.20 128.10 127.35 +0.57% 8.73M 05/08  
Suncor Energy 24.47 23.92 24.77 24.07 +2.30% 8.44M 05/08  
Enbridge 49.34 49.16 49.50 49.24 +0.37% 7.66M 05/08  
Toronto Dominion Ba. 83.70 83.39 84.05 83.50 +0.37% 4.25M 05/08  

Top Gainers

Name Last Chg. Chg. %
OrganiGram Holdings Inc 3.35 +0.24 +7.72%
Lightspeed POS 119.89 +7.98 +7.13%
Maple Leaf Foods 26.07 +1.72 +7.06%
Aurora Cannabis 9.220 +0.530 +6.10%
Thomson Reuters 140.11 +7.37 +5.55%

Top Losers

Name Last Chg. Chg. %
Cascades Inc. 14.97 -1.07 -6.67%
Alamos Gold 9.86 -0.67 -6.36%
Centerra Gold 9.56 -0.62 -6.09%
Equinox Gold 8.19 -0.50 -5.75%
IAMGold 3.19 -0.15 -4.49%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 2134,916.0034,943.0034,930.0034,883.00-27.00-0.08%00:07:50 
 S&P 500Sep 214,420.004,421.504,421.004,416.00-1.50-0.03%00:08:10 
 NasdaqSep 2115,168.2515,167.7515,169.7515,157.00+0.50+0.00%00:08:17 
 Nikkei 225Sep 2127,785.027,680.027,895.027,692.5+105.0+0.38%00:18:16 
 China A50Aug 2115,294.015,320.015,325.015,171.5-26.0-0.17%00:18:14 
 Singapore MSCIAug 21362.93362.65363.62361.52+0.28+0.08%00:18:23 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 2169.1769.0969.2568.88+0.08+0.12%00:16:15 
 Brent OilOct 2171.3971.2971.4871.06+0.10+0.14%00:18:21 
 Natural GasSep 214.1534.1594.1654.147-0.006-0.14%00:13:22 
 GoldDec 211,802.651,808.901,807.001,801.70-6.25-0.35%00:17:57 
 US Soybean OilDec 2160.7160.9561.1960.55-0.24-0.39%00:18:21 
 US Cotton #2Dec 2190.6690.5890.7190.42+0.08+0.09%00:14:27 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 21134.36134.50134.47134.31-0.14-0.10%00:07:00 
 US 30Y T-BondSep 21165.34165.69165.66165.31-0.34-0.21%00:07:11 
 UK GiltSep 21130.25130.23130.50130.03+0.11+0.08%05/08 
 Euro BundSep 21177.21177.29177.31177.19-0.08-0.05%00:11:36 
 Euro BTPSep 21155.40155.43155.40155.40-0.03-0.02%05/08 
 Japan Govt. BondSep 21152.35152.38152.38152.34-0.03-0.02%00:16:42 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email