Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 15,144.88 | +11.76 | +0.08% | 115 | 123 | |
| S&P 500 | 2,730.20 | +28.62 | +1.06% | 365 | 131 | |
| Nasdaq 100 | 6,890.45 | +120.57 | +1.78% | 89 | 13 | |
| Euro Stoxx 50 | 3,173.15 | -17.16 | -0.54% | 7 | 42 | |
| DAX | 11,312.75 | -40.92 | -0.36% | 8 | 21 | |
| Nikkei 225 | 21,680.34 | -123.28 | -0.57% | 83 | 138 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bombardier Inc | 2.090 | 2.090 | 2.210 | 1.970 | -5.00% | 29.24M | 15/11 | ||
| Aurora Cannabis | 8.750 | 8.750 | 8.930 | 7.930 | +7.36% | 22.85M | 15/11 | ||
| Baytex Energy Corp | 2.45 | 2.31 | 2.49 | 2.22 | +6.06% | 6.25M | 15/11 | ||
| Crescent Point Ener. | 5.14 | 5.14 | 5.19 | 4.99 | +1.18% | 5.75M | 15/11 | ||
| Encana | 10.22 | 10.22 | 10.41 | 10.06 | -0.58% | 5.74M | 15/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Quantum Minerals | 12.98 | +0.95 | +7.90% | |
| IAMGold | 4.060 | +0.280 | +7.41% | |
| Aurora Cannabis | 8.750 | +0.600 | +7.36% | |
| HudBay Minerals | 6.86 | +0.46 | +7.19% | |
| MacDonald Dettwiler | 25.52 | +1.70 | +7.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Computer Modelling Group | 6.80 | -0.75 | -9.93% | |
| Boardwalk REIT | 44.72 | -4.37 | -8.90% | |
| Canfor Corporation | 18.01 | -1.53 | -7.83% | |
| Uni-Select Inc. | 22.31 | -1.87 | -7.73% | |
| Interfor Corp | 14.70 | -0.81 | -5.22% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dec 18 | 25,152.0 | 25,305.0 | 25,334.0 | 25,143.0 | -153.0 | -0.60% | 07:38:15 | ||
| S&P 500 | Dec 18 | 2,714.50 | 2,734.50 | 2,734.00 | 2,713.75 | -20.00 | -0.73% | 07:38:10 | ||
| Nasdaq | Dec 18 | 6,825.50 | 6,915.50 | 6,888.25 | 6,820.75 | -90.00 | -1.30% | 07:38:10 | ||
| Nikkei 225 | Dec 18 | 21,578.0 | 21,650.0 | 21,908.0 | 21,563.0 | -72.0 | -0.33% | 07:38:20 | ||
| China A50 | Nov 18 | 11,151.0 | 11,197.5 | 11,271.5 | 11,076.0 | -46.5 | -0.42% | 07:38:21 | ||
| Singapore MSCI | Nov 18 | 344.35 | 341.65 | 346.45 | 342.65 | +2.70 | +0.79% | 07:38:09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 18 | 57.17 | 56.46 | 57.66 | 56.41 | +0.71 | +1.26% | 07:38:17 | ||
| Brent Oil | Jan 19 | 67.60 | 66.62 | 68.16 | 66.63 | +0.98 | +1.47% | 07:38:03 | ||
| Natural Gas | Dec 18 | 3.968 | 4.038 | 4.202 | 3.914 | -0.070 | -1.73% | 07:38:11 | ||
| Gold | Dec 18 | 1,216.80 | 1,199.20 | 1,218.90 | 1,213.70 | +17.60 | +1.47% | 07:37:59 | ||
| US Soybean Oil | Dec 18 | 27.45 | 27.69 | 27.82 | 27.43 | -0.24 | -0.87% | 07:37:54 | ||
| US Cotton #2 | Mar 19 | 78.40 | 78.28 | 78.41 | 78.06 | +0.12 | +0.15% | 07:38:11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 18 | 118.89 | 118.81 | 118.92 | 118.77 | +0.08 | +0.07% | 07:38:04 | ||
| US 30Y T-Bond | Dec 18 | 139.00 | 138.78 | 139.03 | 138.69 | +0.22 | +0.16% | 07:37:59 | ||
| UK Gilt | Dec 18 | 122.88 | 123.18 | 123.21 | 122.76 | -0.30 | -0.24% | 07:38:07 | ||
| Euro Bund | Dec 18 | 160.72 | 160.81 | 160.74 | 160.54 | -0.09 | -0.06% | 07:38:10 | ||
| Euro BTP | Dec 18 | 121.79 | 121.37 | 122.14 | 121.33 | +0.42 | +0.35% | 07:38:15 | ||
| Japan Govt. Bond | Dec 18 | 150.94 | 150.95 | 151.00 | 150.92 | -0.01 | -0.01% | 07:36:48 |
