Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 18,627.80 | -206.36 | -1.10% | 51 | 184 | |
| S&P 500 | 3,828.60 | -2.79 | -0.07% | 213 | 284 | |
| Nasdaq 100 | 11,809.61 | +29.70 | +0.25% | 51 | 50 | |
| Euro Stoxx 50 | 3,421.84 | +62.01 | +1.85% | 37 | 13 | |
| DAX | 12,594.52 | +193.32 | +1.56% | 32 | 8 | |
| Nikkei 225 | 26,119.33 | -304.14 | -1.15% | 33 | 185 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Athabasca Oil | 2.10 | 2.26 | 2.29 | 1.92 | -6.86% | 11.20M | 13:22:00 | ||
| Baytex Energy Corp | 5.525 | 5.860 | 5.850 | 5.190 | -5.72% | 10.03M | 13:22:00 | ||
| Crescent Point Ener. | 8.28 | 8.84 | 8.91 | 7.86 | -6.33% | 6.37M | 13:22:00 | ||
| Cenovus Energy Inc | 22.44 | 22.99 | 23.33 | 21.41 | -2.39% | 5.97M | 13:22:00 | ||
| Tamarack Valley Ene. | 3.790 | 4.060 | 4.080 | 3.580 | -6.65% | 5.22M | 13:22:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tilray | 4.50 | +0.29 | +6.89% | |
| West Fraser Timber | 102.90 | +4.49 | +4.56% | |
| Canfor Corporation | 22.68 | +0.96 | +4.42% | |
| BlackBerry | 7.65 | +0.29 | +3.94% | |
| Interfor Corp | 26.69 | +1.01 | +3.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Spartan Delta Corp | 10.94 | -0.86 | -7.29% | |
| Athabasca Oil | 2.10 | -0.15 | -6.86% | |
| Vermilion Energy | 22.92 | -1.61 | -6.56% | |
| Advantage Oil&Gas | 7.525 | -0.515 | -6.41% | |
| Crescent Point Energy | 8.28 | -0.56 | -6.33% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 22 | 30,887.00 | 30,936.00 | 31,072.00 | 30,739.00 | -49.00 | -0.16% | 13:12:32 | ||
| S&P 500 | Sep 22 | 3,832.75 | 3,834.00 | 3,852.25 | 3,808.75 | -1.25 | -0.03% | 13:12:30 | ||
| Nasdaq 100 | Sep 22 | 11,845.50 | 11,808.50 | 11,882.50 | 11,727.75 | +37.00 | +0.31% | 13:12:29 | ||
| Nikkei 225 | Sep 22 | 26,165.0 | 26,340.0 | 26,272.5 | 25,972.5 | -175.0 | -0.66% | 13:22:22 | ||
| China A50 | Jul 22 | 14,617.0 | 14,788.0 | 14,893.0 | 14,506.0 | -171.0 | -1.16% | 13:22:14 | ||
| Singapore MSCI | Jul 22 | 285.30 | 281.95 | 287.77 | 283.93 | +3.35 | +1.19% | 13:21:51 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 22 | 98.00 | 99.50 | 102.14 | 95.17 | -1.50 | -1.51% | 13:22:28 | ||
| Brent Oil | Sep 22 | 100.71 | 102.77 | 114.75 | 98.59 | -2.06 | -2.00% | 13:22:28 | ||
| Natural Gas | Aug 22 | 5.519 | 5.523 | 5.735 | 5.383 | -0.004 | -0.07% | 13:22:28 | ||
| Gold | Aug 22 | 1,735.60 | 1,763.90 | 1,771.45 | 1,730.95 | -28.30 | -1.60% | 13:22:25 | ||
| US Soybean Oil | Dec 22 | 56.52 | 57.42 | 58.23 | 55.70 | -0.90 | -1.57% | 13:22:26 | ||
| US Cotton #2 | Dec 22 | 89.34 | 93.48 | 94.22 | 88.64 | -4.14 | -4.43% | 13:22:26 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 22 | 119.22 | 119.92 | 120.52 | 119.17 | -0.70 | -0.59% | 13:12:25 | ||
| US 30Y T-Bond | Sep 22 | 139.91 | 141.16 | 142.19 | 139.75 | -1.25 | -0.89% | 13:12:19 | ||
| UK Gilt | Sep 22 | 115.72 | 116.08 | 117.09 | 115.48 | -0.36 | -0.31% | 12:59:55 | ||
| Euro Bund | Sep 22 | 151.62 | 150.98 | 152.91 | 150.57 | +0.64 | +0.42% | 13:22:12 | ||
| Euro BTP | Sep 22 | 124.95 | 124.80 | 126.11 | 124.25 | +0.15 | +0.12% | 13:04:00 | ||
| Japan Govt. Bond | Sep 22 | 149.24 | 148.96 | 149.63 | 149.16 | +0.28 | +0.19% | 13:19:18 |