Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX | 21,837.18 | -11.97 | -0.05% | 115 | 105 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 308 | 193 | |
Nasdaq 100 | 17,985.01 | +176.76 | +0.99% | 72 | 29 | |
Euro Stoxx 50 | 4,984.25 | -4.70 | -0.09% | 18 | 29 | |
DAX | 17,939.21 | +2.56 | +0.01% | 18 | 21 | |
Nikkei 225 | 39,984.00 | +267.50 | +0.67% | 164 | 61 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canadian Natural | 99.36 | 98.28 | 99.48 | 98.06 | +1.10% | 14.62M | 18/03 | ||
TC Energy | 54.52 | 54.49 | 54.68 | 54.10 | +0.06% | 9.13M | 18/03 | ||
National Bank of Ca. | 111.39 | 110.22 | 111.55 | 109.79 | +1.06% | 8.18M | 18/03 | ||
Suncor Energy | 49.16 | 48.86 | 49.22 | 48.54 | +0.61% | 8.01M | 18/03 | ||
Crescent Point Ener. | 10.62 | 10.51 | 10.63 | 10.31 | +1.05% | 6.91M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nuvei | 38.86 | +9.48 | +32.27% | |
Tilray | 2.60 | +0.25 | +10.64% | |
Vermilion Energy | 16.06 | +0.77 | +5.04% | |
Lightspeed Commerce | 17.94 | +0.60 | +3.46% | |
Africa Oil Corp | 2.160 | +0.070 | +3.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BlackBerry | 3.57 | -0.26 | -6.79% | |
Novagold | 3.54 | -0.20 | -5.35% | |
New Gold | 2.220 | -0.080 | -3.48% | |
Alimentation Couche Tard | 80.86 | -2.86 | -3.42% | |
Aritzia | 35.79 | -1.17 | -3.17% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 24 | 39,216.00 | 39,223.00 | 39,264.00 | 39,179.00 | -7.00 | -0.02% | 01:00:03 | ||
S&P 500 | Jun 24 | 5,210.00 | 5,214.75 | 5,216.25 | 5,202.50 | -4.75 | -0.09% | 01:00:02 | ||
Nasdaq 100 | Jun 24 | 18,189.25 | 18,231.50 | 18,226.75 | 18,151.00 | -42.25 | -0.23% | 01:00:14 | ||
Russell 2000 | Jun 24 | 2,048.60 | 2,049.80 | 2,051.70 | 2,044.50 | -1.20 | -0.06% | 01:00:00 | ||
Nikkei 225 | Jun 24 | 39,730.0 | 39,520.0 | 39,735.0 | 39,177.5 | +210.0 | +0.53% | 01:10:21 | ||
China A50 | Mar 24 | 12,208.5 | 12,194.0 | 12,241.5 | 12,125.0 | +14.5 | +0.12% | 01:10:13 | ||
Singapore MSCI | Mar 24 | 290.27 | 290.20 | 290.62 | 289.38 | +0.07 | +0.02% | 01:09:47 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.01 | 82.16 | 82.22 | 81.98 | -0.15 | -0.18% | 01:09:51 | ||
Brent Oil | May 24 | 86.70 | 86.89 | 86.96 | 86.69 | -0.19 | -0.22% | 01:10:12 | ||
Natural Gas | Apr 24 | 1.716 | 1.716 | 1.723 | 1.707 | 0.000 | 0.00% | 01:06:38 | ||
Gold | Apr 24 | 2,162.25 | 2,164.30 | 2,166.30 | 2,161.85 | -2.05 | -0.09% | 01:10:23 | ||
US Soybean Oil | May 24 | 48.61 | 48.80 | 48.81 | 48.58 | -0.19 | -0.39% | 01:09:55 | ||
US Cotton #2 | May 24 | 94.21 | 94.61 | 94.63 | 94.12 | -0.40 | -0.42% | 01:08:51 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 24 | 109.98 | 109.81 | 110.03 | 109.84 | +0.17 | +0.16% | 01:00:01 | ||
US 30Y T-Bond | Jun 24 | 118.56 | 118.19 | 118.59 | 118.28 | +0.38 | +0.32% | 00:59:47 | ||
UK Gilt | Jun 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 18/03 | ||
Euro Bund | Jun 24 | 131.81 | 131.70 | 131.89 | 131.62 | +0.11 | +0.08% | 01:09:40 | ||
Euro BTP | Jun 24 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 18/03 | ||
Japan Govt. Bond | Jun 24 | 145.60 | 145.43 | 145.76 | 145.26 | +0.17 | +0.12% | 01:10:22 |