Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 16,435.46 -107.55 -0.65%
Up
25.61%
Down
73.58%
Unchanged
0.81%
63 181
S&P 500 2,801.83 -2.66 -0.09%
Up
33.40%
Down
65.60%
Unchanged
1.00%
167 328
Nasdaq 100 7,350.23 -2.13 -0.03%
Up
31.07%
Down
68.93%
32 71
Euro Stoxx 50 3,464.08 -7.56 -0.22%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
DAX 12,561.42 -124.87 -0.98%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
Nikkei 225 22,697.88 -66.80 -0.29%
Up
32.44%
Down
64.89%
Unchanged
2.67%
73 146

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 4.850 4.850 5.010 4.780 -3.19% 10.47M 20/07  
Aurora Cannabis 7.360 7.360 7.700 7.310 -4.17% 9.19M 20/07  
Canopy Growth 31.850 31.850 34.150 31.810 -5.52% 6.49M 20/07  
AltaGas 27.30 28.26 28.25 27.26 -3.40% 5.97M 20/07  
Enbridge 45.41 45.41 46.59 45.32 -2.85% 3.81M 20/07  

Top Gainers

Name Last Chg. Chg. %
Cameco 14.64 +0.58 +4.13%
Eldorado Gold 1.47 +0.05 +3.52%
Labrador Iron Ore Royalty 24.03 +0.73 +3.13%
Fairfax Financial 715.70 +20.65 +2.97%
Advantage Oil&Gas 4.320 +0.110 +2.61%

Top Losers

Name Last Chg. Chg. %
West Fraser Timber 81.73 -7.22 -8.12%
Interfor Corp 23.17 -1.51 -6.12%
Canopy Growth 31.850 -1.860 -5.52%
Canfor Corporation 29.38 -1.51 -4.89%
Linamar 55.50 -2.79 -4.79%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1825,063.025,059.025,110.024,912.0+4.0+0.02%20/07 
 S&P 500Sep 182,803.252,805.252,810.502,793.00-2.00-0.07%20/07 
 NasdaqSep 187,366.007,367.757,413.257,351.50-1.75-0.02%20/07 
 Nikkei 225Sep 1822,523.022,790.022,855.022,483.0-267.0-1.17%20/07 
 China A50Jul 1811,592.511,257.511,618.011,151.0+335.0+2.98%20/07 
 Singapore MSCIJul 18367.55365.55368.45364.85+2.00+0.55%20/07 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 1868.1368.2468.9167.72-0.11-0.16%20/07 
 Brent OilSep 1872.9972.5873.4772.28+0.41+0.56%20/07 
 Natural GasAug 182.7632.7692.7842.755-0.006-0.22%20/07 
 GoldAug 181,231.901,224.001,232.401,215.50+7.90+0.65%20/07 
 US Soybean OilAug 1828.2727.8328.2727.73+0.44+1.58%20/07 
 US Cotton #2Dec 1887.1187.5587.9686.21-0.44-0.50%20/07 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 18120.00120.33120.38119.95-0.33-0.27%20/07 
 US 30Y T-BondSep 18144.22145.41145.50144.16-1.19-0.82%20/07 
 UK GiltSep 18123.63124.15124.27123.55-0.52-0.42%20/07 
 Euro BundSep 18162.46163.14163.38162.44-0.68-0.42%20/07 
 Euro BTPSep 18128.71129.69129.69128.57-0.98-0.76%20/07 
 Japan Govt. BondSep 18150.43150.97151.00150.42-0.54-0.36%20/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email