x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,712.46 +97.98 +0.63%
Up
51.79%
Down
46.22%
Unchanged
1.99%
130 116
S&P 500 2,374.15 +25.46 +1.08%
Up
85.52%
Down
14.48%
431 73
Nasdaq 100 5,508.03 +65.98 +1.21%
Up
85.98%
Down
14.02%
92 15
Euro Stoxx 50 3,574.46 +134.19 +3.90%
Up
96.00%
Down
4.00%
48 2
DAX 12,454.98 +406.41 +3.37%
Up
96.67%
Down
3.33%
29 1
Nikkei 225 19,071.50 +195.62 +1.04%
Up
91.07%
Down
8.04%
Unchanged
0.89%
204 18

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Toronto Dominion Ba. 66.68 65.63 66.80 66.30 +1.60% 9.61M 24/04  
SEMAFO Inc 3.32 3.94 3.67 3.05 -15.74% 9.11M 24/04  
Royal Bank Of Canad. 96.07 94.55 96.46 95.35 +1.61% 6.97M 24/04  
Yamana Gold 3.99 4.05 4.08 3.92 -1.48% 5.25M 24/04  
B2Gold 3.560 3.680 3.650 3.560 -3.26% 5.24M 24/04  
Kinross Gold 5.07 5.22 5.18 5.04 -2.87% 4.67M 24/04  
Manulife 23.84 23.14 23.93 23.60 +3.03% 4.38M 24/04  
Bank of Nova Scotia. 77.97 76.83 78.47 77.50 +1.48% 3.14M 24/04  
Baytex Energy Corp 4.04 4.04 4.12 4.02 0.00% 3.05M 24/04  
Encana 14.61 14.64 14.89 14.45 -0.20% 2.94M 24/04  

Top Gainers

Name Last Chg. Chg. %
IGM Financial Inc. 41.03 +1.36 +3.43%
Ritchie Bros Auctioneers 42.770 +1.270 +3.06%
Manulife 23.84 +0.70 +3.03%
Nevsun Resources 3.340 +0.090 +2.77%
Lucara Diamond Corp 3.220 +0.080 +2.55%

Top Losers

Name Last Chg. Chg. %
SEMAFO Inc 3.32 -0.62 -15.74%
Home Capital Group 17.50 -1.75 -9.09%
Sandstorm Gold Ltd N 5.560 -0.310 -5.28%
Oceanagold Corporation 4.150 -0.220 -5.03%
Kirkland Lake Gold 9.540 -0.480 -4.79%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1720,746.020,696.020,759.020,688.0+50.0+0.24%02:42:22 
 S&P 500Jun 172,373.752,370.002,375.002,368.00+3.75+0.16%02:40:40 
 NasdaqJun 175,514.505,504.005,517.885,499.12+10.50+0.19%02:42:22 
 Nikkei 225Jun 1719,095.018,940.019,110.018,857.5+155.0+0.82%02:17:35 
 China A50May 1710,370.0010,310.0010,380.0010,297.50+60.00+0.58%02:41:27 
 Singapore MSCIJun 17345.27342.80345.35343.27+2.47+0.72%02:05:50 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJun 1749.4149.2349.5449.21+0.18+0.37%02:42:17 
 Brent OilJul 1752.3352.1352.4552.12+0.20+0.38%02:42:22 
 Natural GasJun 173.1603.1603.1713.154-0.003-0.09%02:38:55 
 GoldJun 171,273.711,277.501,279.441,273.43-3.79-0.30%02:42:25 
 US Soybean OilJul 1731.2931.9331.6431.25-0.64-2.00%02:41:46 
 US Cotton #2Jul 1778.4478.7978.8178.44-0.34-0.43%02:41:56 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17125.66125.79125.85125.66-0.13-0.10%02:41:50 
 US 30Y T-BondJun 17153.24153.36153.55153.24-0.12-0.08%02:40:56 
 UK GiltJun 17128.52128.52128.59127.76-0.17-0.13%12:59:32 
 Euro BundJun 17161.45161.54161.47161.34-0.09-0.06%02:41:53 
 Euro BTPJun 17132.24132.15132.25132.12+0.09+0.07%02:26:00 
 Japan Govt. BondJun 17151.06151.07151.12151.06-0.01-0.01%02:00:34 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.