x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,476.94 +18.48 +0.12%
Up
46.40%
Down
51.60%
Unchanged
2.00%
116 129
S&P 500 2,398.42 +4.40 +0.18%
Up
57.34%
Down
42.46%
Unchanged
0.20%
289 214
Nasdaq 100 5,703.35 +3.94 +0.07%
Up
51.40%
Down
47.66%
Unchanged
0.93%
55 51
Euro Stoxx 50 3,597.50 +0.19 +0.01%
Up
50.00%
Down
50.00%
25 25
DAX 12,653.00 -6.15 -0.05%
Up
33.33%
Down
66.67%
10 20
Nikkei 225 19,736.50 +123.22 +0.63%
Up
82.22%
Down
13.33%
Unchanged
4.44%
185 30

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Element Fleet 10.82 10.82 11.11 10.78 -2.52% 15.62M 23/05  
Kinross Gold 5.64 5.64 5.82 5.62 -1.74% 7.89M 23/05  
B2Gold 3.250 3.250 3.380 3.220 -3.27% 6.37M 23/05  
Eldorado Gold 4.59 4.59 4.78 4.57 -2.13% 6.15M 23/05  
Barrick Gold 22.20 22.20 23.02 22.19 -1.38% 4.80M 23/05  
Aimia Inc 2.42 2.42 2.65 2.40 -6.20% 4.68M 23/05  
Yamana Gold 3.68 3.68 3.84 3.67 -2.90% 4.59M 23/05  
BlackBerry 15.27 15.27 15.34 14.96 +8.84% 4.57M 23/05  
Toronto Dominion Ba. 63.57 63.05 63.86 63.37 +0.82% 4.38M 23/05  
IAMGold 5.800 5.800 6.120 5.710 -3.81% 3.66M 23/05  

Top Gainers

Name Last Chg. Chg. %
BlackBerry 15.27 +1.24 +8.84%
Uni-Select Inc. 30.43 +0.83 +2.80%
Kinaxis Inc 88.29 +2.34 +2.72%
Crew Energy Inc 4.86 +0.12 +2.53%
Laurentian Bank Of Canada 53.54 +1.16 +2.21%

Top Losers

Name Last Chg. Chg. %
Aimia Inc 2.42 -0.16 -6.20%
Novagold Resources 5.38 -0.32 -5.61%
Alamos Gold 8.51 -0.47 -5.23%
Pretium Resources 11.72 -0.59 -4.79%
Computer Modelling Group 9.66 -0.46 -4.55%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1720,932.520,915.020,940.020,894.5+17.5+0.08%03:59:22 
 S&P 500Jun 172,399.002,398.002,399.382,394.75+1.00+0.04%03:59:25 
 NasdaqJun 175,715.625,711.505,716.385,705.12+4.12+0.07%03:59:20 
 Nikkei 225Jun 1719,755.019,640.019,790.019,695.0+115.0+0.59%03:56:28 
 China A50Jun 1710,687.5010,745.0010,712.5010,592.50-57.50-0.54%03:53:10 
 Singapore MSCIJun 17360.20359.25360.33358.95+0.95+0.26%03:59:15 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJul 1751.7351.4751.7751.41+0.26+0.51%03:59:25 
 Brent OilJul 1754.4654.1554.5154.13+0.31+0.57%03:59:25 
 Natural GasJul 173.3333.3123.3373.311+0.021+0.63%03:58:57 
 GoldJun 171,250.301,255.501,253.671,247.78-5.20-0.41%03:59:20 
 US Soybean OilJul 1732.3632.3432.5332.16+0.02+0.06%03:56:41 
 US Cotton #2Jul 1778.1977.2278.2577.10+0.97+1.26%03:59:15 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17125.87125.88125.96125.84-0.01-0.01%03:57:42 
 US 30Y T-BondJun 17153.36153.27153.42153.27+0.09+0.06%03:58:37 
 UK GiltJun 17128.50128.41128.50128.28+0.09+0.07%03:58:41 
 Euro BundJun 17160.90160.69160.91160.69+0.21+0.13%03:58:40 
 Euro BTPJun 17133.69133.76133.71133.55-0.07-0.05%03:43:00 
 Japan Govt. BondJun 17150.53150.56150.56150.51-0.03-0.02%03:55:20 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.