Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 19,135.81 | +28.04 | +0.15% | 125 | 96 | |
| S&P 500 | 4,112.50 | +49.46 | +1.22% | 436 | 57 | |
| Nasdaq 100 | 13,109.15 | +107.51 | +0.83% | 79 | 23 | |
| Euro Stoxx 50 | 3,952.45 | +6.39 | +0.16% | 23 | 26 | |
| DAX | 15,199.68 | +49.46 | +0.33% | 13 | 17 | |
| Nikkei 225 | 27,857.00 | +408.99 | +1.49% | 176 | 41 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enbridge | 46.70 | 48.30 | 47.41 | 46.50 | -1.61% | 20.51M | 16:00:00 | ||
| Manulife Financial | 25.87 | 25.55 | 25.97 | 25.51 | +1.25% | 19.50M | 16:00:00 | ||
| Suncor Energy | 27.47 | 28.24 | 28.24 | 27.35 | -2.73% | 7.97M | 16:00:00 | ||
| Algonquin Power | 18.40 | 18.34 | 18.68 | 18.26 | +0.33% | 7.14M | 16:00:00 | ||
| Crescent Point Ener. | 4.73 | 5.06 | 5.00 | 4.66 | -6.52% | 6.17M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Canadian Tire Ltd | 212.84 | +20.40 | +10.60% | |
| WSP Global Inc | 135.94 | +11.48 | +9.22% | |
| SunOpta Inc. | 15.14 | +1.06 | +7.53% | |
| Home Capital Group | 36.13 | +1.90 | +5.55% | |
| Torex Gold | 16.71 | +0.74 | +4.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Turquoise Hill Resources | 20.40 | -4.62 | -18.47% | |
| AcuityAds Holdings Inc | 10.240 | -2.100 | -17.02% | |
| Pan American Silver | 36.27 | -4.17 | -10.31% | |
| Canada Goose | 45.99 | -4.58 | -9.06% | |
| Crescent Point Energy | 4.73 | -0.33 | -6.52% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 | Jun 21 | 34,006.0 | 33,938.0 | 34,044.0 | 33,923.0 | +68.0 | +0.20% | 22:12:53 | ||
| US 500 | Jun 21 | 4,120.62 | 4,107.00 | 4,124.88 | 4,105.62 | +13.62 | +0.33% | 22:12:48 | ||
| US Tech 100 | Jun 21 | 13,171.00 | 13,100.25 | 13,187.50 | 13,072.12 | +70.75 | +0.54% | 22:12:48 | ||
| Nikkei 225 | Jun 21 | 27,858.0 | 27,695.0 | 27,950.0 | 27,690.0 | +163.0 | +0.59% | 22:12:35 | ||
| China A50 | May 21 | 16,887.0 | 16,886.0 | 16,947.0 | 16,810.0 | +1.0 | +0.01% | 22:12:57 | ||
| Singapore MSCI | May 21 | 352.00 | 348.45 | 352.12 | 348.20 | +3.55 | +1.02% | 22:12:53 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 21 | 63.53 | 63.82 | 63.94 | 63.50 | -0.29 | -0.45% | 22:12:57 | ||
| Brent Oil | Jul 21 | 66.69 | 67.05 | 67.05 | 66.66 | -0.36 | -0.54% | 22:12:52 | ||
| Natural Gas | Jun 21 | 2.976 | 2.973 | 2.984 | 2.974 | +0.003 | +0.10% | 22:12:29 | ||
| Gold | Jun 21 | 1,824.00 | 1,824.00 | 1,827.40 | 1,822.45 | 0.00 | 0.00% | 22:12:48 | ||
| US Soybean Oil | Jul 21 | 65.95 | 65.94 | 66.15 | 65.44 | +0.01 | +0.02% | 22:12:30 | ||
| US Cotton #2 | Jul 21 | 84.32 | 84.85 | 85.03 | 84.31 | -0.53 | -0.62% | 22:12:43 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 21 | 132.29 | 132.23 | 132.29 | 132.20 | +0.06 | +0.05% | 22:12:22 | ||
| US 30Y T-Bond | Jun 21 | 156.30 | 156.23 | 156.33 | 156.11 | +0.07 | +0.04% | 22:12:11 | ||
| UK Gilt | Jun 21 | 127.14 | 127.14 | 127.31 | 126.87 | -0.07 | -0.06% | 12:59:58 | ||
| Euro Bund | Jun 21 | 169.03 | 169.00 | 169.03 | 168.97 | +0.03 | +0.02% | 22:12:36 | ||
| Euro BTP | Jun 21 | 145.59 | 145.56 | 145.59 | 145.59 | +0.03 | +0.02% | 21:00:35 | ||
| Japan Govt. Bond | Jun 21 | 151.34 | 151.27 | 151.34 | 151.31 | +0.07 | +0.05% | 22:00:02 |