Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 18,627.80 -206.36 -1.10%
Up
21.43%
Down
77.31%
Unchanged
1.26%
51 184
S&P 500 3,828.60 -2.79 -0.07%
Up
42.69%
Down
56.91%
Unchanged
0.40%
213 284
Nasdaq 100 11,809.61 +29.70 +0.25%
Up
50.00%
Down
49.02%
Unchanged
0.98%
51 50
Euro Stoxx 50 3,421.84 +62.01 +1.85%
Up
74.00%
Down
26.00%
37 13
DAX 12,594.52 +193.32 +1.56%
Up
80.00%
Down
20.00%
32 8
Nikkei 225 26,119.33 -304.14 -1.15%
Up
15.00%
Down
84.09%
Unchanged
0.91%
33 185

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Athabasca Oil 2.10 2.26 2.29 1.92 -6.86% 11.20M 13:22:00  
Baytex Energy Corp 5.525 5.860 5.850 5.190 -5.72% 10.03M 13:22:00  
Crescent Point Ener. 8.28 8.84 8.91 7.86 -6.33% 6.37M 13:22:00  
Cenovus Energy Inc 22.44 22.99 23.33 21.41 -2.39% 5.97M 13:22:00  
Tamarack Valley Ene. 3.790 4.060 4.080 3.580 -6.65% 5.22M 13:22:00  

Top Gainers

Name Last Chg. Chg. %
Tilray 4.50 +0.29 +6.89%
West Fraser Timber 102.90 +4.49 +4.56%
Canfor Corporation 22.68 +0.96 +4.42%
BlackBerry 7.65 +0.29 +3.94%
Interfor Corp 26.69 +1.01 +3.93%

Top Losers

Name Last Chg. Chg. %
Spartan Delta Corp 10.94 -0.86 -7.29%
Athabasca Oil 2.10 -0.15 -6.86%
Vermilion Energy 22.92 -1.61 -6.56%
Advantage Oil&Gas 7.525 -0.515 -6.41%
Crescent Point Energy 8.28 -0.56 -6.33%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesSep 2230,887.0030,936.0031,072.0030,739.00-49.00-0.16%13:12:32 
 S&P 500Sep 223,832.753,834.003,852.253,808.75-1.25-0.03%13:12:30 
 Nasdaq 100Sep 2211,845.5011,808.5011,882.5011,727.75+37.00+0.31%13:12:29 
 Nikkei 225Sep 2226,165.026,340.026,272.525,972.5-175.0-0.66%13:22:22 
 China A50Jul 2214,617.014,788.014,893.014,506.0-171.0-1.16%13:22:14 
 Singapore MSCIJul 22285.30281.95287.77283.93+3.35+1.19%13:21:51 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIAug 2298.0099.50102.1495.17-1.50-1.51%13:22:28 
 Brent OilSep 22100.71102.77114.7598.59-2.06-2.00%13:22:28 
 Natural GasAug 225.5195.5235.7355.383-0.004-0.07%13:22:28 
 GoldAug 221,735.601,763.901,771.451,730.95-28.30-1.60%13:22:25 
 US Soybean OilDec 2256.5257.4258.2355.70-0.90-1.57%13:22:26 
 US Cotton #2Dec 2289.3493.4894.2288.64-4.14-4.43%13:22:26 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 22119.22119.92120.52119.17-0.70-0.59%13:12:25 
 US 30Y T-BondSep 22139.91141.16142.19139.75-1.25-0.89%13:12:19 
 UK GiltSep 22115.72116.08117.09115.48-0.36-0.31%12:59:55 
 Euro BundSep 22151.62150.98152.91150.57+0.64+0.42%13:22:12 
 Euro BTPSep 22124.95124.80126.11124.25+0.15+0.12%13:04:00 
 Japan Govt. BondSep 22149.24148.96149.63149.16+0.28+0.19%13:19:18 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email