Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 21,357.56 +64.60 +0.30%
Up
36.67%
Down
62.08%
Unchanged
1.25%
88 149
S&P 500 4,662.85 +3.82 +0.08%
Up
41.78%
Down
57.62%
Unchanged
0.59%
211 291
Nasdaq 100 15,611.59 +115.98 +0.75%
Up
53.47%
Down
45.54%
Unchanged
0.99%
54 46
Euro Stoxx 50 4,280.45 +8.26 +0.19%
Up
68.00%
Down
28.00%
Unchanged
4.00%
34 14
DAX 15,908.05 +24.81 +0.16%
Up
57.50%
Down
27.50%
Unchanged
15.00%
23 11
Nikkei 225 28,333.52 +209.24 +0.74%
Up
71.36%
Down
25.00%
Unchanged
3.64%
157 55

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Suncor Energy 35.45 34.86 35.50 34.87 +1.69% 12.05M 14/01  
Toronto Dominion Ba. 102.46 101.73 102.85 100.75 +0.72% 10.79M 14/01  
Enbridge 52.30 52.19 52.35 51.83 +0.21% 9.96M 14/01  
RBC 147.29 145.40 147.30 144.49 +1.30% 7.63M 14/01  
Cenovus Energy Inc 18.64 18.04 18.76 17.92 +3.33% 7.07M 14/01  

Top Gainers

Name Last Chg. Chg. %
MEG Energy Corp 14.26 +0.87 +6.50%
Enerplus 14.99 +0.81 +5.71%
Methanex 57.20 +2.89 +5.32%
Vermilion Energy 19.88 +0.98 +5.19%
Baytex Energy Corp 4.520 +0.210 +4.87%

Top Losers

Name Last Chg. Chg. %
Wesdome Gold Mines 10.97 -0.65 -5.59%
SNC-Lavalin Group 28.59 -1.39 -4.64%
K92 Mining 7.00 -0.33 -4.50%
Toromont Industries 106.02 -4.32 -3.92%
Jamieson Wellness 35.98 -1.32 -3.54%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesMar 2235,804.0035,796.0035,901.0035,706.00+8.00+0.02%18/01 
 S&P 500Mar 224,653.504,654.754,671.754,638.75-1.25-0.03%18/01 
 Nasdaq 100Mar 2215,567.5015,595.7515,653.2515,507.25-28.25-0.18%18/01 
 Nikkei 225Mar 2228,312.528,277.528,432.528,257.5+35.0+0.12%03:08:35 
 China A50Jan 2215,133.015,074.015,191.515,004.0+59.0+0.39%03:08:29 
 Singapore MSCIJan 22344.68345.50345.77343.38-0.82-0.24%03:08:32 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMar 2283.5383.3084.0983.42+0.23+0.28%03:08:38 
 Brent OilMar 2286.1786.0686.6986.03+0.11+0.13%03:08:38 
 Natural GasFeb 224.3114.2624.3534.232+0.049+1.15%03:07:53 
 GoldFeb 221,821.001,816.501,821.901,812.25+4.50+0.25%03:08:36 
 US Soybean OilMar 2258.5358.4458.5558.49-0.02-0.03%03:07:59 
 US Cotton #2Mar 22119.82116.84119.86116.32+2.98+2.55%14/01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 22127.84128.19128.05127.64-0.34-0.27%18/01 
 US 30Y T-BondMar 22154.47155.34155.03154.13-0.88-0.56%18/01 
 UK GiltMar 22123.11123.23123.16123.06-0.12-0.10%03:08:24 
 Euro BundMar 22169.75169.90169.85169.53-0.15-0.09%03:08:36 
 Euro BTPMar 22145.87145.86145.93145.69+0.01+0.01%03:08:36 
 Japan Govt. BondMar 22150.84150.75150.88150.74+0.09+0.06%03:01:18 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email