Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 21,212.39 | +24.20 | +0.11% | 116 | 110 | |
| S&P 500 | 4,549.78 | +13.59 | +0.30% | 265 | 222 | |
| Nasdaq 100 | 15,489.59 | +100.88 | +0.66% | 74 | 28 | |
| Euro Stoxx 50 | 4,155.73 | -16.44 | -0.39% | 13 | 36 | |
| DAX | 15,472.56 | -50.36 | -0.32% | 19 | 18 | |
| Nikkei 225 | 28,837.00 | +128.42 | +0.45% | 60 | 149 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Suncor Energy | 27.94 | 28.53 | 28.52 | 27.72 | -2.07% | 7.01M | 21/10 | ||
| Bombardier Inc | 2.070 | 2.050 | 2.080 | 2.030 | +0.98% | 5.82M | 21/10 | ||
| Cenovus Energy Inc | 14.38 | 14.36 | 14.51 | 14.07 | +0.14% | 4.71M | 21/10 | ||
| Denison Mines | 2.32 | 2.41 | 2.43 | 2.27 | -3.73% | 4.34M | 21/10 | ||
| Toronto Dominion Ba. | 88.77 | 89.11 | 89.18 | 88.52 | -0.38% | 4.22M | 21/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Stantec | 68.00 | +6.05 | +9.77% | |
| Converge Tech | 11.800 | +0.770 | +6.98% | |
| Stella-Jones Inc. | 45.14 | +2.49 | +5.84% | |
| Lightspeed Commerce | 123.49 | +5.02 | +4.24% | |
| Osisko Mining | 2.67 | +0.09 | +3.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Quantum Minerals | 29.21 | -1.50 | -4.88% | |
| NexGen Energy | 7.480 | -0.320 | -4.10% | |
| Denison Mines | 2.32 | -0.09 | -3.73% | |
| Birchcliff Energy | 6.350 | -0.240 | -3.64% | |
| Lundin Mining | 10.240 | -0.360 | -3.40% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones 30 | Dec 21 | 35,510.00 | 35,480.00 | 35,528.00 | 35,435.00 | +30.00 | +0.08% | 00:22:00 | ||
| S&P 500 | Dec 21 | 4,537.50 | 4,541.75 | 4,539.75 | 4,527.25 | -4.25 | -0.09% | 00:22:00 | ||
| Nasdaq 100 | Dec 21 | 15,401.25 | 15,478.75 | 15,419.25 | 15,370.50 | -77.50 | -0.50% | 00:22:00 | ||
| Nikkei 225 | Dec 21 | 28,833.0 | 28,730.0 | 28,993.0 | 28,423.0 | +103.0 | +0.36% | 00:31:43 | ||
| China A50 | Oct 21 | 16,235.0 | 15,980.0 | 16,235.0 | 15,971.5 | +255.0 | +1.60% | 00:31:45 | ||
| Singapore MSCI | Oct 21 | 370.73 | 369.15 | 371.77 | 369.38 | +1.58 | +0.43% | 00:32:43 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 21 | 82.17 | 82.50 | 83.09 | 81.98 | -0.33 | -0.40% | 00:33:00 | ||
| Brent Oil | Dec 21 | 84.18 | 84.61 | 85.30 | 84.02 | -0.43 | -0.51% | 00:33:00 | ||
| Natural Gas | Nov 21 | 5.171 | 5.194 | 5.213 | 5.146 | -0.023 | -0.44% | 00:32:35 | ||
| Gold | Dec 21 | 1,787.60 | 1,781.90 | 1,788.95 | 1,783.65 | +5.70 | +0.32% | 00:32:59 | ||
| US Soybean Oil | Dec 21 | 62.12 | 62.56 | 63.00 | 62.01 | -0.44 | -0.70% | 00:32:56 | ||
| US Cotton #2 | Dec 21 | 107.47 | 106.35 | 108.42 | 106.41 | +1.12 | +1.05% | 00:28:53 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 21 | 130.16 | 130.19 | 130.17 | 129.98 | -0.03 | -0.02% | 00:22:51 | ||
| US 30Y T-Bond | Dec 21 | 157.69 | 157.75 | 157.72 | 157.25 | -0.06 | -0.04% | 00:19:02 | ||
| UK Gilt | Dec 21 | 123.49 | 123.54 | 124.18 | 123.44 | -0.60 | -0.48% | 21/10 | ||
| Euro Bund | Dec 21 | 168.00 | 168.25 | 168.06 | 167.84 | -0.25 | -0.15% | 00:32:42 | ||
| Euro BTP | Dec 21 | 150.71 | 150.74 | 150.71 | 150.71 | -0.03 | -0.02% | 21/10 | ||
| Japan Govt. Bond | Dec 21 | 151.26 | 151.37 | 151.28 | 151.20 | -0.11 | -0.07% | 00:24:31 |