Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,144.88 +11.76 +0.08%
Up
46.75%
Down
50.00%
Unchanged
3.25%
115 123
S&P 500 2,730.20 +28.62 +1.06%
Up
73.59%
Down
26.41%
365 131
Nasdaq 100 6,890.45 +120.57 +1.78%
Up
86.41%
Down
12.62%
Unchanged
0.97%
89 13
Euro Stoxx 50 3,173.15 -17.16 -0.54%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42
DAX 11,312.75 -40.92 -0.36%
Up
26.67%
Down
70.00%
Unchanged
3.33%
8 21
Nikkei 225 21,680.34 -123.28 -0.57%
Up
36.89%
Down
61.33%
Unchanged
1.78%
83 138

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 2.090 2.090 2.210 1.970 -5.00% 29.24M 15/11  
Aurora Cannabis 8.750 8.750 8.930 7.930 +7.36% 22.85M 15/11  
Baytex Energy Corp 2.45 2.31 2.49 2.22 +6.06% 6.25M 15/11  
Crescent Point Ener. 5.14 5.14 5.19 4.99 +1.18% 5.75M 15/11  
Encana 10.22 10.22 10.41 10.06 -0.58% 5.74M 15/11  

Top Gainers

Name Last Chg. Chg. %
First Quantum Minerals 12.98 +0.95 +7.90%
IAMGold 4.060 +0.280 +7.41%
Aurora Cannabis 8.750 +0.600 +7.36%
HudBay Minerals 6.86 +0.46 +7.19%
MacDonald Dettwiler 25.52 +1.70 +7.14%

Top Losers

Name Last Chg. Chg. %
Computer Modelling Group 6.80 -0.75 -9.93%
Boardwalk REIT 44.72 -4.37 -8.90%
Canfor Corporation 18.01 -1.53 -7.83%
Uni-Select Inc. 22.31 -1.87 -7.73%
Interfor Corp 14.70 -0.81 -5.22%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1825,152.025,305.025,334.025,143.0-153.0-0.60%07:38:15 
 S&P 500Dec 182,714.502,734.502,734.002,713.75-20.00-0.73%07:38:10 
 NasdaqDec 186,825.506,915.506,888.256,820.75-90.00-1.30%07:38:10 
 Nikkei 225Dec 1821,578.021,650.021,908.021,563.0-72.0-0.33%07:38:20 
 China A50Nov 1811,151.011,197.511,271.511,076.0-46.5-0.42%07:38:21 
 Singapore MSCINov 18344.35341.65346.45342.65+2.70+0.79%07:38:09 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIDec 1857.1756.4657.6656.41+0.71+1.26%07:38:17 
 Brent OilJan 1967.6066.6268.1666.63+0.98+1.47%07:38:03 
 Natural GasDec 183.9684.0384.2023.914-0.070-1.73%07:38:11 
 GoldDec 181,216.801,199.201,218.901,213.70+17.60+1.47%07:37:59 
 US Soybean OilDec 1827.4527.6927.8227.43-0.24-0.87%07:37:54 
 US Cotton #2Mar 1978.4078.2878.4178.06+0.12+0.15%07:38:11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.89118.81118.92118.77+0.08+0.07%07:38:04 
 US 30Y T-BondDec 18139.00138.78139.03138.69+0.22+0.16%07:37:59 
 UK GiltDec 18122.88123.18123.21122.76-0.30-0.24%07:38:07 
 Euro BundDec 18160.72160.81160.74160.54-0.09-0.06%07:38:10 
 Euro BTPDec 18121.79121.37122.14121.33+0.42+0.35%07:38:15 
 Japan Govt. BondDec 18150.94150.95151.00150.92-0.01-0.01%07:36:48 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email