Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 16,207.32 | -16.81 | -0.10% | 114 | 128 | |
| S&P 500 | 2,919.37 | -10.30 | -0.35% | 109 | 389 | |
| Nasdaq 100 | 7,548.75 | +17.68 | +0.23% | 44 | 59 | |
| Euro Stoxx 50 | 3,418.95 | +9.32 | +0.27% | 28 | 22 | |
| DAX | 12,381.08 | +30.26 | +0.25% | 17 | 13 | |
| Nikkei 225 | 23,928.50 | +37.00 | +0.15% | 161 | 63 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aurora Cannabis | 12.270 | 12.270 | 12.360 | 11.440 | +3.63% | 33.44M | 24/09 | ||
| Baytex Energy Corp | 3.83 | 3.46 | 3.88 | 3.56 | +10.69% | 12.22M | 24/09 | ||
| Barrick Gold | 14.30 | 14.30 | 14.48 | 14.04 | +5.77% | 7.09M | 24/09 | ||
| Aphria | 19.920 | 19.920 | 20.430 | 19.030 | +1.12% | 6.32M | 24/09 | ||
| Trican Well Service. | 2.220 | 2.280 | 2.320 | 2.170 | -2.63% | 6.29M | 24/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Baytex Energy Corp | 3.83 | +0.37 | +10.69% | |
| Gran Tierra | 4.820 | +0.370 | +8.31% | |
| Paramount Resources | 14.22 | +0.91 | +6.84% | |
| Barrick Gold | 14.30 | +0.78 | +5.77% | |
| Canopy Growth | 67.950 | +3.490 | +5.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| New Gold | 1.080 | -0.210 | -16.28% | |
| First Quantum Minerals | 15.96 | -1.22 | -7.10% | |
| MacDonald Dettwiler | 45.06 | -2.60 | -5.46% | |
| Hudson's Bay Company | 9.62 | -0.48 | -4.75% | |
| HudBay Minerals | 6.39 | -0.28 | -4.20% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dec 18 | 26,647.0 | 26,610.0 | 26,651.0 | 26,592.0 | +37.0 | +0.14% | 06:01:25 | ||
| S&P 500 | Dec 18 | 2,929.75 | 2,925.50 | 2,930.00 | 2,923.50 | +4.25 | +0.15% | 06:01:42 | ||
| Nasdaq | Dec 18 | 7,587.50 | 7,586.00 | 7,592.50 | 7,573.50 | +1.50 | +0.02% | 06:01:42 | ||
| Nikkei 225 | Dec 18 | 23,803.0 | 23,750.0 | 23,808.0 | 23,652.5 | +53.0 | +0.22% | 06:02:03 | ||
| China A50 | Oct 18 | 11,668.0 | 11,695.0 | 11,725.5 | 11,601.0 | -27.0 | -0.23% | 06:00:48 | ||
| Singapore MSCI | Dec 18 | 366.52 | 365.05 | 367.50 | 364.73 | +1.47 | +0.40% | 05:43:15 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 18 | 72.47 | 72.08 | 72.64 | 72.03 | +0.39 | +0.54% | 06:01:59 | ||
| Brent Oil | Dec 18 | 81.21 | 80.53 | 81.47 | 80.47 | +0.68 | +0.84% | 06:02:04 | ||
| Natural Gas | Nov 18 | 3.047 | 3.029 | 3.047 | 3.032 | +0.018 | +0.59% | 06:01:00 | ||
| Gold | Dec 18 | 1,204.00 | 1,204.40 | 1,205.00 | 1,201.30 | -0.40 | -0.03% | 06:01:39 | ||
| US Soybean Oil | Dec 18 | 28.56 | 28.52 | 28.56 | 28.37 | +0.04 | +0.14% | 06:00:07 | ||
| US Cotton #2 | Dec 18 | 78.44 | 78.58 | 78.99 | 78.11 | -0.14 | -0.18% | 05:52:31 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 18 | 118.42 | 118.52 | 118.56 | 118.39 | -0.10 | -0.08% | 05:59:54 | ||
| US 30Y T-Bond | Dec 18 | 139.62 | 139.97 | 140.03 | 139.59 | -0.35 | -0.25% | 06:00:54 | ||
| UK Gilt | Dec 18 | 120.42 | 120.64 | 120.59 | 120.38 | -0.22 | -0.18% | 06:01:56 | ||
| Euro Bund | Dec 18 | 158.00 | 158.29 | 158.29 | 157.85 | -0.29 | -0.18% | 06:01:35 | ||
| Euro BTP | Dec 18 | 126.96 | 125.91 | 127.09 | 125.91 | +1.05 | +0.83% | 06:01:40 | ||
| Japan Govt. Bond | Dec 18 | 150.03 | 150.10 | 150.06 | 149.98 | -0.07 | -0.05% | 05:08:58 |
