Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,208.33 -25.43 -0.17%
Up
52.30%
Down
45.61%
Unchanged
2.09%
125 109
S&P 500 2,638.70 +5.80 +0.22%
Up
49.80%
Down
49.80%
Unchanged
0.41%
245 245
Nasdaq 100 6,658.76 +11.95 +0.18%
Up
45.63%
Down
54.37%
47 56
Euro Stoxx 50 3,132.55 +20.42 +0.66%
Up
84.00%
Down
16.00%
42 8
DAX 11,126.15 +54.61 +0.49%
Up
56.67%
Down
43.33%
17 13
Nikkei 225 20,574.63 -19.09 -0.09%
Up
62.50%
Down
35.71%
Unchanged
1.79%
140 80

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Aurora Cannabis 8.26 8.26 8.48 8.17 -0.24% 9.51M 23/01  
Cenovus Energy Inc 10.12 10.12 10.43 10.01 -2.22% 7.82M 23/01  
Aphria 9.230 9.230 9.670 9.070 -2.12% 7.14M 23/01  
Encana 9.01 9.01 9.15 8.92 -0.22% 5.27M 23/01  
B2Gold 3.750 3.700 3.750 3.620 +1.35% 4.99M 23/01  

Top Gainers

Name Last Chg. Chg. %
Restaurant Brands Int 83.51 +7.34 +9.64%
TransAlta Corp 7.11 +0.39 +5.80%
MEG Energy Corp 5.23 +0.27 +5.44%
Alacer Gold 2.910 +0.150 +5.43%
MAG Silver 10.48 +0.47 +4.70%

Top Losers

Name Last Chg. Chg. %
Baytex Energy Corp 2.19 -0.13 -5.60%
Precision Drilling 2.60 -0.15 -5.45%
Vermilion Energy 30.75 -1.73 -5.33%
Keyera Corp. 26.32 -1.28 -4.64%
Ensign Energy Services 5.03 -0.22 -4.19%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1924,579.524,551.024,607.024,485.5+28.5+0.12%04:45:12 
 S&P 500Mar 192,642.382,638.252,644.622,630.25+4.13+0.16%04:45:06 
 NasdaqMar 196,692.886,665.256,694.756,654.00+27.63+0.41%04:45:08 
 Nikkei 225Mar 1920,592.020,560.020,605.020,422.5+32.0+0.16%04:41:16 
 China A50Jan 1911,066.510,935.011,069.010,895.5+131.5+1.20%04:44:36 
 Singapore MSCIJan 19357.45355.35357.45354.35+2.10+0.59%04:44:37 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMar 1952.7252.6252.7352.13+0.10+0.19%04:45:11 
 Brent OilMar 1961.2461.1461.2560.55+0.10+0.16%04:45:11 
 Natural GasFeb 193.0592.9803.0622.990+0.079+2.65%04:45:09 
 GoldFeb 191,278.301,284.001,283.851,277.25-5.70-0.44%04:45:03 
 US Soybean OilMar 1929.3929.3829.4829.34+0.01+0.03%04:44:48 
 US Cotton #2Mar 1973.8073.5273.8173.50+0.28+0.38%04:44:16 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 19121.54121.49121.59121.41+0.05+0.04%04:41:21 
 US 30Y T-BondMar 19145.23145.11145.39144.98+0.12+0.08%04:44:21 
 UK GiltMar 19122.66122.64122.85122.65+0.02+0.02%04:45:04 
 Euro BundMar 19164.89164.62164.96164.59+0.27+0.16%04:45:04 
 Euro BTPMar 19128.32127.84128.40127.83+0.48+0.38%04:45:09 
 Japan Govt. BondMar 19152.56152.53152.59152.52+0.03+0.02%04:04:47 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email