Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 22,814.81 | +206.78 | +0.91% | 195 | 26 | |
| S&P 500 | 5,459.10 | +59.88 | +1.11% | 435 | 63 | |
| Nasdaq 100 | 19,028.72 | +198.13 | +1.05% | 84 | 17 | |
| Euro Stoxx 50 | 4,860.60 | +49.32 | +1.03% | 39 | 9 | |
| DAX | 18,417.55 | +118.83 | +0.65% | 33 | 6 | |
| Nikkei 225 | 37,654.00 | -244.00 | -0.64% | 100 | 120 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Baytex Energy Corp | 4.750 | 5.060 | 4.920 | 4.610 | -6.13% | 13.23M | 16:00:00 | ||
| RBC | 153.13 | 151.52 | 153.48 | 151.54 | +1.06% | 12.30M | 16:00:00 | ||
| TC Energy | 58.04 | 57.38 | 58.05 | 57.35 | +1.15% | 5.48M | 16:00:00 | ||
| Athabasca Oil | 5.570 | 5.350 | 5.600 | 5.265 | +4.11% | 4.92M | 16:00:00 | ||
| Toronto Dominion Ba. | 80.45 | 80.04 | 80.62 | 80.08 | +0.51% | 4.32M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Winpak | 48.67 | +3.50 | +7.75% | |
| BRP Inc | 99.84 | +5.44 | +5.76% | |
| Seabridge Gold | 22.43 | +1.20 | +5.65% | |
| NexGen Energy | 9.020 | +0.440 | +5.13% | |
| Novagold | 6.55 | +0.27 | +4.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Baytex Energy Corp | 4.750 | -0.310 | -6.13% | |
| Innergex Renewable Energy | 9.53 | -0.21 | -2.16% | |
| Kelt Exploration | 5.90 | -0.11 | -1.83% | |
| TFI Intl | 212.55 | -3.36 | -1.56% | |
| Birchcliff Energy | 5.950 | -0.080 | -1.33% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 40,852.00 | 40,192.00 | 40,995.00 | 40,233.00 | +660.00 | +1.64% | 16:59:58 | ||
| S&P 500 | Sep 24 | 5,499.25 | 5,441.25 | 5,528.25 | 5,445.25 | +58.00 | +1.07% | 16:59:59 | ||
| Nasdaq 100 | Sep 24 | 19,175.75 | 18,992.25 | 19,297.75 | 18,995.00 | +183.50 | +0.97% | 16:59:59 | ||
| Russell 2000 | Sep 24 | 2,276.00 | 2,240.30 | 2,288.80 | 2,244.20 | +35.70 | +1.59% | 16:59:59 | ||
| Nikkei 225 | Sep 24 | 38,202.5 | 37,705.0 | 38,300.0 | 37,325.0 | +497.5 | +1.32% | 16:58:56 | ||
| China A50 | Jul 24 | 11,841.5 | 11,883.0 | 11,858.5 | 11,801.5 | -41.5 | -0.35% | 16:43:42 | ||
| Singapore MSCI | Jul 24 | 316.15 | 315.73 | 316.57 | 314.68 | +0.42 | +0.13% | 16:59:54 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 24 | 76.44 | 78.28 | 78.60 | 76.19 | -1.84 | -2.35% | 16:59:59 | ||
| Brent Oil | Sep 24 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | 17:58:00 | ||
| Natural Gas | Sep 24 | 2.042 | 2.072 | 2.095 | 2.040 | -0.030 | -1.45% | 16:59:56 | ||
| Gold | Aug 24 | 2,385.70 | 2,353.50 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | 16:59:58 | ||
| US Soybean Oil | Dec 24 | 41.90 | 44.17 | 44.42 | 41.80 | -2.27 | -5.14% | 16:46:03 | ||
| US Cotton #2 | Dec 24 | 68.03 | 68.90 | 69.00 | 67.63 | -0.87 | -1.26% | 14:20:01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 111.22 | 110.80 | 111.27 | 110.73 | +0.42 | +0.38% | 16:59:59 | ||
| US 30Y T-Bond | Sep 24 | 119.38 | 118.63 | 119.56 | 118.38 | +0.75 | +0.63% | 16:59:59 | ||
| UK Gilt | Sep 24 | 98.17 | 97.98 | 98.46 | 97.47 | +0.19 | +0.19% | 12:59:30 | ||
| Euro Bund | Sep 24 | 132.69 | 132.39 | 132.69 | 132.69 | +0.05 | +0.04% | 16:46:03 | ||
| Euro BTP | Sep 24 | 118.02 | 117.86 | 118.02 | 118.02 | +0.11 | +0.09% | 16:46:03 | ||
| Japan Govt. Bond | Sep 24 | 142.87 | 142.74 | 142.94 | 142.68 | +0.13 | +0.09% | 13:49:07 |