Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 17,909.03 -49.06 -0.27%
Up
41.36%
Down
57.73%
Unchanged
0.91%
91 127
S&P 500 3,768.25 -27.29 -0.72%
Up
36.49%
Down
63.31%
Unchanged
0.20%
181 314
Nasdaq 100 12,803.93 -94.76 -0.73%
Up
34.31%
Down
65.69%
35 67
Euro Stoxx 50 3,599.55 -41.82 -1.15%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
DAX 13,787.73 -200.97 -1.44%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
Nikkei 225 28,285.00 -234.18 -0.82%
Up
18.10%
Down
79.64%
Unchanged
2.26%
40 176

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
BlackBerry 12.48 11.46 14.70 11.98 +8.90% 17.95M 15/01  
Enbridge 44.88 45.02 45.23 44.34 -0.31% 14.49M 15/01  
Aphria 15.820 15.250 17.830 15.660 +3.74% 13.37M 15/01  
Alimentation Couche. 37.98 36.29 38.35 36.46 +4.66% 11.32M 15/01  
Aurora Cannabis 15.300 15.100 16.940 15.130 +1.32% 9.43M 15/01  

Top Gainers

Name Last Chg. Chg. %
BlackBerry 12.48 +1.02 +8.90%
BRP Inc 87.91 +5.01 +6.04%
Cogeco Communications 101.75 +5.75 +5.99%
Alimentation Couche-Tard 37.98 +1.69 +4.66%
Aphria 15.820 +0.570 +3.74%

Top Losers

Name Last Chg. Chg. %
Ballard 39.24 -4.43 -10.14%
Fortuna Silver 9.63 -0.79 -7.58%
Aurinia Pharma 16.92 -1.32 -7.24%
First Quantum Minerals 22.99 -1.71 -6.92%
Novagold 11.36 -0.78 -6.43%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Mar 2130,674.030,720.030,727.030,613.0-46.0-0.15%21:11:02 
 US 500Mar 213,751.753,762.253,759.883,743.00-10.50-0.28%21:10:59 
 US Tech 100Mar 2112,758.7512,802.2512,795.6212,727.50-43.50-0.34%21:10:59 
 Nikkei 225Mar 2128,260.028,278.028,345.028,090.0-18.0-0.06%21:11:01 
 China A50Jan 2118,495.018,451.518,566.018,370.0+43.5+0.24%21:11:00 
 Singapore MSCIJan 21339.90341.50341.48339.23-1.60-0.47%21:11:00 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMar 2151.9852.4252.3851.83-0.44-0.84%21:10:02 
 Brent OilMar 2154.6454.8455.0654.49-0.20-0.36%21:11:05 
 Natural GasFeb 212.6552.7522.6572.635-0.097-3.52%21:10:40 
 GoldFeb 211,824.201,829.901,829.101,803.60-5.70-0.31%21:10:59 
 US Soybean OilMar 2142.2142.2142.2342.21+0.04+0.09%18:00:35 
 US Cotton #2Mar 2180.7480.7481.3680.61-0.41-0.51%15/01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 21136.93136.93136.98136.900.000.00%21:10:59 
 US 30Y T-BondMar 21169.03169.12169.16168.89-0.09-0.05%21:10:59 
 UK GiltMar 21134.44134.44134.50134.180.000.00%15/01 
 Euro BundMar 21177.66177.68177.69177.63-0.02-0.01%21:07:00 
 Euro BTPMar 21151.22151.22151.48150.82+0.41+0.27%15/01 
 Japan Govt. BondMar 21151.66151.87151.74151.56-0.21-0.14%21:04:40 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email