_150x108_S_1416304017.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 17,909.03 | -49.06 | -0.27% | 91 | 127 | |
| S&P 500 | 3,768.25 | -27.29 | -0.72% | 181 | 314 | |
| Nasdaq 100 | 12,803.93 | -94.76 | -0.73% | 35 | 67 | |
| Euro Stoxx 50 | 3,599.55 | -41.82 | -1.15% | 10 | 39 | |
| DAX | 13,787.73 | -200.97 | -1.44% | 3 | 26 | |
| Nikkei 225 | 28,285.00 | -234.18 | -0.82% | 40 | 176 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 12.48 | 11.46 | 14.70 | 11.98 | +8.90% | 17.95M | 15/01 | ||
| Enbridge | 44.88 | 45.02 | 45.23 | 44.34 | -0.31% | 14.49M | 15/01 | ||
| Aphria | 15.820 | 15.250 | 17.830 | 15.660 | +3.74% | 13.37M | 15/01 | ||
| Alimentation Couche. | 37.98 | 36.29 | 38.35 | 36.46 | +4.66% | 11.32M | 15/01 | ||
| Aurora Cannabis | 15.300 | 15.100 | 16.940 | 15.130 | +1.32% | 9.43M | 15/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BlackBerry | 12.48 | +1.02 | +8.90% | |
| BRP Inc | 87.91 | +5.01 | +6.04% | |
| Cogeco Communications | 101.75 | +5.75 | +5.99% | |
| Alimentation Couche-Tard | 37.98 | +1.69 | +4.66% | |
| Aphria | 15.820 | +0.570 | +3.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ballard | 39.24 | -4.43 | -10.14% | |
| Fortuna Silver | 9.63 | -0.79 | -7.58% | |
| Aurinia Pharma | 16.92 | -1.32 | -7.24% | |
| First Quantum Minerals | 22.99 | -1.71 | -6.92% | |
| Novagold | 11.36 | -0.78 | -6.43% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 | Mar 21 | 30,674.0 | 30,720.0 | 30,727.0 | 30,613.0 | -46.0 | -0.15% | 21:11:02 | ||
| US 500 | Mar 21 | 3,751.75 | 3,762.25 | 3,759.88 | 3,743.00 | -10.50 | -0.28% | 21:10:59 | ||
| US Tech 100 | Mar 21 | 12,758.75 | 12,802.25 | 12,795.62 | 12,727.50 | -43.50 | -0.34% | 21:10:59 | ||
| Nikkei 225 | Mar 21 | 28,260.0 | 28,278.0 | 28,345.0 | 28,090.0 | -18.0 | -0.06% | 21:11:01 | ||
| China A50 | Jan 21 | 18,495.0 | 18,451.5 | 18,566.0 | 18,370.0 | +43.5 | +0.24% | 21:11:00 | ||
| Singapore MSCI | Jan 21 | 339.90 | 341.50 | 341.48 | 339.23 | -1.60 | -0.47% | 21:11:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 21 | 51.98 | 52.42 | 52.38 | 51.83 | -0.44 | -0.84% | 21:10:02 | ||
| Brent Oil | Mar 21 | 54.64 | 54.84 | 55.06 | 54.49 | -0.20 | -0.36% | 21:11:05 | ||
| Natural Gas | Feb 21 | 2.655 | 2.752 | 2.657 | 2.635 | -0.097 | -3.52% | 21:10:40 | ||
| Gold | Feb 21 | 1,824.20 | 1,829.90 | 1,829.10 | 1,803.60 | -5.70 | -0.31% | 21:10:59 | ||
| US Soybean Oil | Mar 21 | 42.21 | 42.21 | 42.23 | 42.21 | +0.04 | +0.09% | 18:00:35 | ||
| US Cotton #2 | Mar 21 | 80.74 | 80.74 | 81.36 | 80.61 | -0.41 | -0.51% | 15/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 21 | 136.93 | 136.93 | 136.98 | 136.90 | 0.00 | 0.00% | 21:10:59 | ||
| US 30Y T-Bond | Mar 21 | 169.03 | 169.12 | 169.16 | 168.89 | -0.09 | -0.05% | 21:10:59 | ||
| UK Gilt | Mar 21 | 134.44 | 134.44 | 134.50 | 134.18 | 0.00 | 0.00% | 15/01 | ||
| Euro Bund | Mar 21 | 177.66 | 177.68 | 177.69 | 177.63 | -0.02 | -0.01% | 21:07:00 | ||
| Euro BTP | Mar 21 | 151.22 | 151.22 | 151.48 | 150.82 | +0.41 | +0.27% | 15/01 | ||
| Japan Govt. Bond | Mar 21 | 151.66 | 151.87 | 151.74 | 151.56 | -0.21 | -0.14% | 21:04:40 |