Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 21,212.39 +24.20 +0.11%
Up
49.79%
Down
47.21%
Unchanged
3.00%
116 110
S&P 500 4,549.78 +13.59 +0.30%
Up
54.08%
Down
45.31%
Unchanged
0.61%
265 222
Nasdaq 100 15,489.59 +100.88 +0.66%
Up
72.55%
Down
27.45%
74 28
Euro Stoxx 50 4,155.73 -16.44 -0.39%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
DAX 15,472.56 -50.36 -0.32%
Up
50.00%
Down
47.37%
Unchanged
2.63%
19 18
Nikkei 225 28,837.00 +128.42 +0.45%
Up
27.27%
Down
67.73%
Unchanged
5.00%
60 149

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Suncor Energy 27.94 28.53 28.52 27.72 -2.07% 7.01M 21/10  
Bombardier Inc 2.070 2.050 2.080 2.030 +0.98% 5.82M 21/10  
Cenovus Energy Inc 14.38 14.36 14.51 14.07 +0.14% 4.71M 21/10  
Denison Mines 2.32 2.41 2.43 2.27 -3.73% 4.34M 21/10  
Toronto Dominion Ba. 88.77 89.11 89.18 88.52 -0.38% 4.22M 21/10  

Top Gainers

Name Last Chg. Chg. %
Stantec 68.00 +6.05 +9.77%
Converge Tech 11.800 +0.770 +6.98%
Stella-Jones Inc. 45.14 +2.49 +5.84%
Lightspeed Commerce 123.49 +5.02 +4.24%
Osisko Mining 2.67 +0.09 +3.49%

Top Losers

Name Last Chg. Chg. %
First Quantum Minerals 29.21 -1.50 -4.88%
NexGen Energy 7.480 -0.320 -4.10%
Denison Mines 2.32 -0.09 -3.73%
Birchcliff Energy 6.350 -0.240 -3.64%
Lundin Mining 10.240 -0.360 -3.40%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow Jones 30Dec 2135,510.0035,480.0035,528.0035,435.00+30.00+0.08%00:22:00 
 S&P 500Dec 214,537.504,541.754,539.754,527.25-4.25-0.09%00:22:00 
 Nasdaq 100Dec 2115,401.2515,478.7515,419.2515,370.50-77.50-0.50%00:22:00 
 Nikkei 225Dec 2128,833.028,730.028,993.028,423.0+103.0+0.36%00:31:43 
 China A50Oct 2116,235.015,980.016,235.015,971.5+255.0+1.60%00:31:45 
 Singapore MSCIOct 21370.73369.15371.77369.38+1.58+0.43%00:32:43 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIDec 2182.1782.5083.0981.98-0.33-0.40%00:33:00 
 Brent OilDec 2184.1884.6185.3084.02-0.43-0.51%00:33:00 
 Natural GasNov 215.1715.1945.2135.146-0.023-0.44%00:32:35 
 GoldDec 211,787.601,781.901,788.951,783.65+5.70+0.32%00:32:59 
 US Soybean OilDec 2162.1262.5663.0062.01-0.44-0.70%00:32:56 
 US Cotton #2Dec 21107.47106.35108.42106.41+1.12+1.05%00:28:53 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 21130.16130.19130.17129.98-0.03-0.02%00:22:51 
 US 30Y T-BondDec 21157.69157.75157.72157.25-0.06-0.04%00:19:02 
 UK GiltDec 21123.49123.54124.18123.44-0.60-0.48%21/10 
 Euro BundDec 21168.00168.25168.06167.84-0.25-0.15%00:32:42 
 Euro BTPDec 21150.71150.74150.71150.71-0.03-0.02%21/10 
 Japan Govt. BondDec 21151.26151.37151.28151.20-0.11-0.07%00:24:31 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email