Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 36,730.27 | -29.02 | -0.08% | 120 | 93 | |
| S&P 500 | 7,785.76 | -13.23 | -0.17% | 243 | 238 | |
| Nasdaq 100 | 30,046.14 | -38.36 | -0.13% | 49 | 52 | |
| Euro Stoxx 50 | 6,539.59 | -5.88 | -0.09% | 20 | 26 | |
| DAX | 26,440.31 | +140.57 | +0.53% | 21 | 17 | |
| Nikkei 225 | 68,679.50 | -34.30 | -0.05% | 75 | 149 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enbridge | 70.61 | 71.47 | 70.80 | 70.08 | -1.20% | 12.94M | 14/08 | ||
| Canadian Natural | 66.41 | 66.35 | 67.24 | 66.36 | +0.09% | 9.20M | 14/08 | ||
| TELUS | 13.54 | 13.46 | 13.57 | 13.43 | +0.59% | 6.62M | 14/08 | ||
| Cenovus Energy Inc | 43.11 | 42.68 | 43.65 | 42.92 | +1.01% | 4.48M | 14/08 | ||
| Whitecap Resources | 17.07 | 16.89 | 17.18 | 16.92 | +1.07% | 4.18M | 14/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Torex Gold | 63.22 | +2.45 | +4.03% | |
| Enerflex | 31.11 | +1.19 | +3.98% | |
| Seabridge Gold | 46.47 | +1.60 | +3.57% | |
| Northland Power | 21.58 | +0.74 | +3.55% | |
| Bombardier Inc | 354.520 | +11.900 | +3.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Celestica Inc. | 465.23 | -19.50 | -4.02% | |
| Aya Gold & Silver | 35.950 | -1.490 | -3.98% | |
| Lightspeed Commerce | 14.77 | -0.52 | -3.40% | |
| Brookfield | 60.86 | -1.96 | -3.12% | |
| Brookfield Asset Management | 75.35 | -2.43 | -3.12% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 53,782.00 | 53,807.00 | 53,828.00 | 53,772.00 | -25.00 | -0.05% | 20:53:55 | ||
| S&P 500 | Sep 26 | 7,809.75 | 7,805.00 | 7,814.00 | 7,808.00 | +4.75 | +0.06% | 20:54:04 | ||
| Nasdaq 100 | Sep 26 | 30,197.00 | 30,141.75 | 30,225.25 | 30,186.75 | +55.25 | +0.18% | 20:54:19 | ||
| Russell 2000 | Sep 26 | 3,073.50 | 3,074.90 | 3,076.30 | 3,072.70 | -1.40 | -0.05% | 20:52:59 | ||
| Nikkei 225 | Sep 26 | 68,682.5 | 68,727.5 | 69,132.5 | 68,562.5 | -45.0 | -0.07% | 21:04:21 | ||
| China A50 | Aug 26 | 14,934.0 | 14,928.5 | 14,935.0 | 14,926.0 | +5.5 | +0.04% | 21:04:00 | ||
| Singapore MSCI | Aug 26 | 536.50 | 538.90 | 539.75 | 536.13 | -2.40 | -0.45% | 21:04:20 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 26 | 81.32 | 81.47 | 81.83 | 80.92 | -0.15 | -0.18% | 21:04:23 | ||
| Brent Oil | Oct 26 | 88.47 | 88.60 | 88.97 | 88.02 | -0.13 | -0.15% | 21:04:21 | ||
| Natural Gas | Sep 26 | 2.669 | 2.715 | 2.698 | 2.657 | -0.046 | -1.69% | 21:04:08 | ||
| Gold | Dec 26 | 4,464.20 | 4,437.30 | 4,464.30 | 4,422.62 | +26.90 | +0.61% | 21:04:21 | ||
| US Soybean Oil | Dec 26 | 69.04 | 68.83 | 69.05 | 68.60 | +0.21 | +0.31% | 21:04:19 | ||
| US Cotton #2 | Dec 26 | 84.72 | 84.72 | 84.98 | 83.98 | +1.22 | +1.46% | 14/08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 108.69 | 108.58 | 108.70 | 108.63 | +0.11 | +0.10% | 20:54:02 | ||
| US 30Y T-Bond | Sep 26 | 109.03 | 108.84 | 109.06 | 108.91 | +0.19 | +0.17% | 20:54:01 | ||
| UK Gilt | Sep 26 | 86.40 | 86.40 | 87.12 | 86.36 | -0.85 | -0.97% | 14/08 | ||
| Euro Bund | Sep 26 | 124.32 | 124.24 | 124.35 | 124.29 | -0.08 | -0.06% | 20:48:22 | ||
| Euro BTP | Sep 26 | 116.37 | 116.37 | 117.18 | 116.36 | -0.78 | -0.67% | 14/08 | ||
| Japan Govt. Bond | Sep 26 | 126.11 | 126.23 | 126.34 | 126.11 | -0.12 | -0.10% | 21:03:40 |