Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 35,247.28 | +309.43 | +0.89% | 121 | 95 | |
| S&P 500 | 7,560.32 | +128.86 | +1.73% | 290 | 199 | |
| Nasdaq 100 | 30,503.46 | +867.51 | +2.93% | 54 | 25 | |
| Euro Stoxx 50 | 6,235.65 | +48.02 | +0.78% | 31 | 17 | |
| DAX | 24,902.64 | +290.08 | +1.18% | 25 | 14 | |
| Nikkei 225 | 69,317.50 | +3297.46 | +4.99% | 172 | 51 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keyera Corp. | 56.81 | 59.01 | 58.29 | 56.50 | -2.84% | 4.54M | 11:22:36 | ||
| Pembina Pipeline | 66.52 | 67.59 | 66.71 | 65.17 | -0.50% | 4.41M | 11:22:21 | ||
| Canadian Natural | 60.86 | 63.40 | 61.21 | 60.19 | -4.01% | 4.22M | 11:22:32 | ||
| B2Gold | 6.34 | 5.91 | 6.38 | 6.25 | +7.28% | 2.98M | 11:21:52 | ||
| Whitecap Resources | 15.87 | 16.34 | 15.97 | 15.41 | -2.88% | 2.94M | 11:22:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| G Mining Ventures | 42.3950 | +5.1950 | +13.97% | |
| Americas Silver | 8.23 | +0.85 | +11.52% | |
| Aya Gold & Silver | 29.040 | +2.910 | +11.14% | |
| Aris Mining TO | 24.60 | +2.43 | +10.96% | |
| Silvercorp Metals | 17.40 | +1.59 | +10.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Methanex | 78.28 | -4.83 | -5.81% | |
| Baytex Energy Corp | 6.075 | -0.373 | -5.78% | |
| Vermilion Energy | 14.57 | -0.88 | -5.67% | |
| Cenovus Energy Inc | 37.32 | -1.93 | -4.92% | |
| Intl Petroleum | 33.20 | -1.69 | -4.84% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 52,297.00 | 51,605.00 | 52,320.00 | 51,923.00 | +692.00 | +1.34% | 11:12:36 | ||
| S&P 500 | Sep 26 | 7,627.25 | 7,497.50 | 7,629.25 | 7,557.75 | +129.75 | +1.73% | 11:12:34 | ||
| Nasdaq 100 | Sep 26 | 30,810.25 | 29,954.75 | 30,828.00 | 30,342.25 | +855.50 | +2.86% | 11:12:33 | ||
| Russell 2000 | Sep 26 | 2,994.80 | 2,966.70 | 3,024.60 | 2,991.40 | +28.10 | +0.95% | 11:12:42 | ||
| Nikkei 225 | Sep 26 | 69,360.0 | 67,425.0 | 69,842.5 | 68,212.5 | +1935.0 | +2.87% | 11:22:43 | ||
| China A50 | Jun 26 | 15,775.0 | 15,578.0 | 15,798.5 | 15,750.0 | +197.0 | +1.26% | 11:21:05 | ||
| Singapore MSCI | Jun 26 | 461.90 | 458.15 | 462.98 | 458.95 | +3.75 | +0.82% | 11:22:31 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 80.53 | 84.88 | 82.21 | 79.71 | -4.35 | -5.12% | 11:22:34 | ||
| Brent Oil | Aug 26 | 83.08 | 87.33 | 84.48 | 82.41 | -4.25 | -4.87% | 11:22:31 | ||
| Natural Gas | Jul 26 | 3.117 | 3.120 | 3.136 | 3.016 | -0.003 | -0.10% | 11:22:08 | ||
| Gold | Aug 26 | 4,377.45 | 4,238.80 | 4,390.90 | 4,284.30 | +138.65 | +3.27% | 11:22:35 | ||
| US Soybean Oil | Jul 26 | 73.58 | 74.28 | 73.77 | 72.43 | -0.70 | -0.95% | 11:22:39 | ||
| US Cotton #2 | Dec 26 | 76.68 | 76.42 | 77.07 | 76.17 | +0.26 | +0.34% | 11:22:33 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 109.72 | 109.52 | 110.00 | 109.67 | +0.20 | +0.19% | 11:12:26 | ||
| US 30Y T-Bond | Sep 26 | 112.69 | 112.38 | 113.25 | 112.63 | +0.31 | +0.28% | 11:12:25 | ||
| UK Gilt | Sep 26 | 88.66 | 88.41 | 89.16 | 88.61 | +0.25 | +0.28% | 11:22:37 | ||
| Euro Bund | Sep 26 | 126.37 | 125.90 | 126.49 | 126.30 | +0.46 | +0.37% | 11:22:28 | ||
| Euro BTP | Sep 26 | 118.59 | 117.99 | 118.70 | 118.17 | +0.59 | +0.50% | 11:22:35 | ||
| Japan Govt. Bond | Sep 26 | 128.27 | 127.94 | 128.42 | 128.14 | +0.33 | +0.26% | 11:20:12 |