Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 33,741.24 | -92.11 | -0.27% | 101 | 118 | |
| S&P 500 | 7,353.61 | -49.44 | -0.67% | 179 | 310 | |
| Nasdaq 100 | 28,818.84 | -175.52 | -0.61% | 39 | 62 | |
| Euro Stoxx 50 | 5,852.96 | +3.96 | +0.07% | 25 | 23 | |
| DAX | 24,400.65 | +92.73 | +0.38% | 20 | 19 | |
| Nikkei 225 | 59,880.00 | -670.59 | -1.11% | 50 | 174 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enbridge | 78.22 | 76.13 | 78.40 | 76.77 | +2.75% | 17.28M | 16:01:29 | ||
| Canadian Natural | 67.95 | 66.08 | 68.00 | 66.45 | +2.83% | 10.29M | 16:01:29 | ||
| Manulife Financial | 52.06 | 51.72 | 52.40 | 51.71 | +0.66% | 9.39M | 16:01:29 | ||
| TELUS | 16.95 | 16.79 | 17.17 | 16.78 | +0.95% | 8.98M | 16:01:29 | ||
| Suncor Energy | 95.81 | 93.99 | 96.53 | 94.79 | +1.94% | 8.28M | 16:01:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| goeasy | 32.59 | +2.60 | +8.67% | |
| Strathcona Resources | 51.3300 | +2.8400 | +5.86% | |
| Thomson Reuters | 120.24 | +6.18 | +5.42% | |
| Birchcliff Energy | 6.910 | +0.320 | +4.86% | |
| Constellation Software | 2,729.71 | +117.37 | +4.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aya Gold & Silver | 22.630 | -3.840 | -14.51% | |
| Americas Silver | 7.77 | -1.19 | -13.28% | |
| Perpetua Resources | 33.90 | -4.84 | -12.49% | |
| Energy Fuels Inc | 22.250 | -3.120 | -12.30% | |
| Silvercorp Metals | 16.91 | -1.75 | -9.38% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 49,439.00 | 49,459.00 | 49,488.00 | 49,313.00 | -20.00 | -0.04% | 21:59:14 | ||
| S&P 500 | Jun 26 | 7,381.25 | 7,378.00 | 7,384.75 | 7,356.00 | +3.25 | +0.04% | 21:59:30 | ||
| Nasdaq 100 | Jun 26 | 28,978.00 | 28,924.25 | 28,995.00 | 28,797.25 | +53.75 | +0.19% | 21:59:28 | ||
| Russell 2000 | Jun 26 | 2,754.80 | 2,753.20 | 2,758.20 | 2,742.90 | +1.60 | +0.06% | 21:59:37 | ||
| Nikkei 225 | Jun 26 | 59,900.0 | 60,565.0 | 60,882.5 | 59,347.5 | -665.0 | -1.10% | 22:09:38 | ||
| China A50 | May 26 | 15,526.0 | 15,444.0 | 15,600.0 | 15,435.0 | +82.0 | +0.53% | 22:09:37 | ||
| Singapore MSCI | May 26 | 457.20 | 458.00 | 460.73 | 457.00 | -0.80 | -0.17% | 22:09:31 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 103.71 | 104.01 | 104.43 | 103.15 | -0.30 | -0.29% | 22:09:33 | ||
| Brent Oil | Jul 26 | 110.79 | 110.98 | 111.47 | 110.18 | -0.19 | -0.17% | 22:09:27 | ||
| Natural Gas | Jun 26 | 3.104 | 3.116 | 3.114 | 3.101 | -0.012 | -0.39% | 22:07:34 | ||
| Gold | Jun 26 | 4,482.51 | 4,485.40 | 4,511.50 | 4,459.40 | -2.89 | -0.06% | 22:09:29 | ||
| US Soybean Oil | Jul 26 | 75.41 | 75.37 | 75.65 | 75.31 | +0.04 | +0.05% | 22:09:09 | ||
| US Cotton #2 | Jul 26 | 81.42 | 82.24 | 82.31 | 81.32 | -0.91 | -1.11% | 21:59:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 108.72 | 108.70 | 108.84 | 108.61 | +0.02 | +0.01% | 21:58:59 | ||
| US 30Y T-Bond | Jun 26 | 109.69 | 109.81 | 109.97 | 109.50 | -0.13 | -0.11% | 21:58:58 | ||
| UK Gilt | Mar 26 | 85.73 | 85.73 | 86.37 | 85.52 | -0.49 | -0.57% | 12:58:58 | ||
| Euro Bund | Jun 26 | 123.96 | 123.93 | 124.05 | 123.86 | 0.00 | 0.00% | 21:54:28 | ||
| Euro BTP | Jun 26 | 116.21 | 116.21 | 116.86 | 116.02 | -0.27 | -0.23% | 12:59:55 | ||
| Japan Govt. Bond | Jun 26 | 127.69 | 127.69 | 127.72 | 127.51 | 0.00 | 0.00% | 22:08:37 |