Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 35,706.46 | -44.97 | -0.13% | 79 | 135 | |
| S&P 500 | 7,704.13 | -1.90 | -0.02% | 164 | 323 | |
| Nasdaq 100 | 30,478.86 | +8.56 | +0.03% | 33 | 68 | |
| Euro Stoxx 50 | 6,326.25 | +53.75 | +0.86% | 37 | 9 | |
| DAX | 25,478.42 | +222.50 | +0.88% | 35 | 4 | |
| Nikkei 225 | 66,466.00 | +952.01 | +1.45% | 171 | 51 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 67.82 | 67.82 | 68.79 | 67.74 | +1.04% | 18.70M | 24/09 | ||
| TELUS | 12.03 | 12.03 | 12.12 | 11.88 | +0.08% | 11.02M | 24/09 | ||
| TC Energy | 84.26 | 84.26 | 85.11 | 83.98 | -0.64% | 9.54M | 24/09 | ||
| BlackBerry | 12.27 | 12.27 | 12.43 | 11.22 | +3.63% | 6.89M | 24/09 | ||
| Kinross Gold | 34.50 | 34.50 | 37.17 | 33.98 | -11.33% | 6.50M | 24/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Air Canada | 28.96 | +1.34 | +4.85% | |
| BlackBerry | 12.27 | +0.43 | +3.63% | |
| Celestica Inc. | 527.94 | +17.17 | +3.36% | |
| Parex Resources | 27.71 | +0.83 | +3.09% | |
| NFI Group | 24.23 | +0.58 | +2.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gildan Activewear | 57.41 | -7.64 | -11.74% | |
| Kinross Gold | 34.50 | -4.41 | -11.33% | |
| Denison Mines | 3.73 | -0.27 | -6.75% | |
| Curaleaf | 16.02 | -0.78 | -4.64% | |
| Southern Cross Gold Consolidated | 12.230 | -0.500 | -3.93% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 26 | 51,827.00 | 51,717.00 | 51,903.00 | 51,692.00 | +110.00 | +0.21% | 06:03:41 | ||
| S&P 500 | Dec 26 | 7,785.75 | 7,767.00 | 7,792.50 | 7,759.00 | +18.75 | +0.24% | 06:04:17 | ||
| Nasdaq 100 | Dec 26 | 30,908.00 | 30,766.75 | 30,963.25 | 30,776.50 | +141.25 | +0.46% | 06:04:16 | ||
| Russell 2000 | Dec 26 | 2,862.60 | 2,856.80 | 2,867.90 | 2,856.30 | +5.80 | +0.20% | 06:04:13 | ||
| Nikkei 225 | Dec 26 | 66,500.0 | 65,487.5 | 66,597.5 | 65,312.5 | +1012.5 | +1.55% | 06:14:19 | ||
| China A50 | Sep 26 | 14,283.0 | 14,325.0 | 14,296.0 | 14,265.0 | -42.0 | -0.29% | 06:13:52 | ||
| Singapore MSCI | Sep 26 | 532.75 | 530.85 | 533.45 | 528.03 | +1.90 | +0.36% | 06:14:07 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 26 | 92.68 | 94.61 | 94.73 | 92.15 | -1.93 | -2.04% | 06:14:20 | ||
| Brent Oil | Nov 26 | 105.21 | 106.60 | 107.17 | 104.52 | -1.39 | -1.30% | 06:14:21 | ||
| Natural Gas | Oct 26 | 3.168 | 3.297 | 3.202 | 3.144 | -0.129 | -3.91% | 06:14:17 | ||
| Gold | Dec 26 | 4,341.65 | 4,298.00 | 4,341.97 | 4,290.87 | +43.65 | +1.02% | 06:14:17 | ||
| US Soybean Oil | Dec 26 | 66.77 | 67.55 | 67.75 | 66.65 | -0.78 | -1.15% | 06:14:02 | ||
| US Cotton #2 | Dec 26 | 82.87 | 83.31 | 82.90 | 82.54 | -0.44 | -0.53% | 06:13:58 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 104.80 | 104.86 | 104.94 | 104.75 | -0.06 | -0.06% | 06:04:10 | ||
| US 30Y T-Bond | Dec 26 | 104.91 | 105.09 | 105.16 | 104.81 | -0.19 | -0.18% | 06:04:21 | ||
| UK Gilt | Dec 26 | 84.53 | 84.66 | 84.80 | 84.41 | -0.13 | -0.15% | 06:14:17 | ||
| Euro Bund | Dec 26 | 119.66 | 119.68 | 119.95 | 119.62 | -0.03 | -0.02% | 06:14:13 | ||
| Euro BTP | Dec 26 | 111.11 | 111.37 | 111.50 | 111.03 | -0.27 | -0.24% | 06:14:17 | ||
| Japan Govt. Bond | Dec 26 | 124.40 | 124.40 | 124.46 | 124.10 | 0.00 | 0.00% |