Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 34,230.00 | +127.64 | +0.37% | 115 | 100 | |
| S&P 500 | 6,991.96 | +24.58 | +0.35% | 189 | 302 | |
| Nasdaq 100 | 25,964.79 | +122.79 | +0.48% | 48 | 53 | |
| Euro Stoxx 50 | 5,952.40 | -32.11 | -0.54% | 21 | 27 | |
| DAX | 24,113.00 | +78.71 | +0.33% | 21 | 18 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Ba. | 142.70 | 141.95 | 142.74 | 141.93 | +0.53% | 6.31M | 10:26:36 | ||
| RBC | 241.26 | 240.71 | 242.22 | 240.90 | +0.23% | 1.48M | 10:26:49 | ||
| Denison Mines | 5.39 | 5.19 | 5.41 | 5.18 | +3.85% | 1.26M | 10:26:17 | ||
| TELUS | 16.82 | 16.78 | 16.86 | 16.71 | +0.24% | 1.17M | 10:26:13 | ||
| Cenovus Energy Inc | 35.27 | 35.45 | 35.57 | 34.96 | -0.51% | 1.07M | 10:26:45 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Energy Fuels Inc | 28.550 | +1.620 | +6.02% | |
| Shopify Inc | 169.65 | +7.62 | +4.70% | |
| Americas Silver | 8.68 | +0.39 | +4.64% | |
| Denison Mines | 5.39 | +0.20 | +3.85% | |
| Atkinsrealis | 95.63 | +3.46 | +3.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRP Inc | 68.67 | -39.37 | -36.44% | |
| Linamar | 81.01 | -7.90 | -8.89% | |
| NFI Group | 19.54 | -0.96 | -4.68% | |
| DPM Metals | 52.41 | -2.57 | -4.67% | |
| Torex Gold | 64.01 | -2.99 | -4.46% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,602.00 | 48,755.00 | 48,911.00 | 48,561.00 | -153.00 | -0.31% | 10:16:40 | ||
| S&P 500 | Jun 26 | 7,023.25 | 7,004.75 | 7,024.75 | 6,991.75 | +18.50 | +0.26% | 10:16:37 | ||
| Nasdaq 100 | Jun 26 | 26,101.25 | 25,996.75 | 26,105.00 | 25,933.75 | +104.50 | +0.40% | 10:16:41 | ||
| Russell 2000 | Jun 26 | 2,717.30 | 2,718.10 | 2,727.40 | 2,710.40 | -0.80 | -0.03% | 10:16:41 | ||
| Nikkei 225 | Jun 26 | 58,445.0 | 58,817.5 | 58,897.5 | 58,137.5 | -372.5 | -0.63% | 10:26:48 | ||
| China A50 | Apr 26 | 15,380.0 | 15,373.0 | 15,380.0 | 15,301.5 | +7.0 | +0.05% | 10:26:48 | ||
| Singapore MSCI | Apr 26 | 453.50 | 452.65 | 453.93 | 450.30 | +0.85 | +0.19% | 10:26:34 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 90.84 | 91.28 | 93.27 | 87.08 | -0.44 | -0.48% | 10:26:48 | ||
| Brent Oil | Jun 26 | 94.29 | 94.79 | 96.86 | 93.96 | -0.50 | -0.53% | 10:26:50 | ||
| Natural Gas | May 26 | 2.593 | 2.599 | 2.625 | 2.571 | -0.006 | -0.23% | 10:26:40 | ||
| Gold | Jun 26 | 4,849.66 | 4,850.10 | 4,895.40 | 4,809.30 | -0.44 | -0.01% | 10:26:49 | ||
| US Soybean Oil | May 26 | 66.21 | 66.44 | 67.10 | 66.15 | -0.23 | -0.35% | 10:26:48 | ||
| US Cotton #2 | Jul 26 | 77.29 | 76.52 | 77.73 | 76.69 | +0.77 | +1.01% | 10:26:41 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.41 | 111.53 | 111.59 | 111.39 | -0.13 | -0.11% | 10:16:33 | ||
| US 30Y T-Bond | Jun 26 | 114.47 | 114.66 | 114.88 | 114.44 | -0.19 | -0.16% | 10:16:26 | ||
| UK Gilt | Mar 26 | 89.01 | 89.11 | 89.33 | 88.79 | -0.10 | -0.11% | 10:26:38 | ||
| Euro Bund | Jun 26 | 125.39 | 125.53 | 125.69 | 125.18 | -0.14 | -0.12% | 10:26:44 | ||
| Euro BTP | Jun 26 | 117.50 | 117.59 | 117.87 | 117.18 | -0.09 | -0.08% | 10:26:35 | ||
| Japan Govt. Bond | Mar 26 | 130.01 | 129.91 | 130.18 | 129.84 | +0.10 | +0.08% | 10:26:48 |