Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,485.40 | 1,491.70 | 1,477.60 | -0.01% | 1,485.40-0.01% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 37.62 | 0.00% | 2.99M | 37.620.00% | 25/04 | |
HXT Horizons S&P/TSX 60 | 65.26 | -0.02% | 340.85K | 65.26-0.02% | 25/04 | |
CNDD BetaPro S&P/TSX 60 -2x Daily Bear | 22.86 | +0.09% | 287.61K | 22.86+0.09% | 25/04 | |
CNDU BetaPro S&P/TSX 60 2x Daily Bull | 26.95 | -0.07% | 42.66K | 26.95-0.07% | 25/04 | |
CNDI BetaPro S&P/TSX 60 Daily Inverse | 24.75 | -0.12% | 17.7K | 24.75-0.12% | 25/04 | |
HXTu Horizons S&P/TSX 60 | 46.53 | +2.04% | 500 | 46.53+2.04% | 23/04 | |
BNC Purpose Canadian Financial Income Fund Series | 26.93 | +0.41% | 104 | 26.93+0.41% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 163.30 | 163.04 | 163.64 | 161.82 | +0.16% | 14.78M | 163.30+0.16% | 25/04 | |
MFC Manulife Financial Corp | 41.93 | 41.85 | 42.15 | 41.60 | +0.19% | 10.79M | 41.93+0.19% | 25/04 | |
CNQ Canadian Natural Resources Ltd | 40.68 | 40.69 | 40.90 | 40.30 | -0.02% | 8.93M | 40.68-0.02% | 25/04 | |
TRP TC Energy Corp | 68.86 | 68.58 | 68.92 | 66.77 | +0.41% | 8.77M | 68.86+0.41% | 25/04 | |
ENB Enbridge Inc | 64.01 | 64.25 | 64.46 | 63.76 | -0.37% | 7.99M | 64.01-0.37% | 25/04 |
Name | Price |
---|---|
SHOP Shopify Inc | 134.67+2.90+2.20% |
CM Canadian Imperial Bank | 84.71+1.05+1.26% |
CTCa Canadian Tire Ltd | 151.33+1.79+1.20% |
BAM Brookfield | 73.45+0.83+1.14% |
CCLb CCL Industries Inc | 70.16+0.72+1.04% |
Name | Price |
---|---|
WSP WSP Global Inc | 242.62-10.79-4.26% |
ABX Barrick Gold | 26.41-0.49-1.82% |
TECKb Teck Resources B | 49.36-0.80-1.59% |
BCE BCE Inc | 30.03-0.45-1.48% |
WCN Waste Connections | 269.50-3.18-1.17% |