Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,354.60 | 1,361.60 | 1,343.40 | -0.05% | 1,354.60-0.05% | 25/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 34.55 | +0.88% | 2.03M | 34.55+0.88% | 15:59:59 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.63 | -1.57% | 122.3K | 5.63-1.57% | 15:42:26 | |
HXT Horizons S&P/TSX 60 | 58.56 | +0.84% | 93.53K | 58.56+0.84% | 15:57:47 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 23.14 | +1.67% | 16.23K | 23.14+1.67% | 15:59:08 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.12 | -0.66% | 500 | 27.12-0.66% | 10:01:46 | |
BNC Purpose Canadian Financial Income Fund Series | 25.53 | +0.79% | 300 | 25.53+0.79% | 15:23:44 | |
HXTu Horizons S&P/TSX 60 | 42.35 | 0.00% | 0 | 42.350.00% | 24/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 153.13 | 151.52 | 153.48 | 151.54 | +1.06% | 12.3M | 153.13+1.06% | 16:00:00 | |
TRP TC Energy Corp | 58.04 | 57.38 | 58.05 | 57.35 | +1.15% | 5.48M | 58.04+1.15% | 16:00:00 | |
TD Toronto Dominion Bank | 80.45 | 80.04 | 80.62 | 80.08 | +0.51% | 4.32M | 80.45+0.51% | 16:00:00 | |
MFC Manulife Financial Corp | 35.97 | 35.70 | 36.15 | 35.83 | +0.76% | 4.05M | 35.97+0.76% | 16:00:00 | |
POW Power Corporation Of Canada | 39.91 | 39.77 | 40.15 | 39.81 | +0.35% | 3.58M | 39.91+0.35% | 16:00:00 |
Name | Price |
---|---|
TECKb Teck Resources B | 65.63+2.46+3.89% |
CSU Constellation Software | 4,471.67+119.11+2.74% |
RCIb Rogers Communications | 52.35+1.35+2.65% |
WSP WSP Global Inc | 228.75+5.16+2.31% |
GIL Gildan Activewear | 55.23+1.24+2.30% |
Name | Price |
---|---|
QSR Restaurant Brands Int | 94.05-0.76-0.80% |
WPM Wheaton Precious Metals | 80.66-0.57-0.70% |
TRI Thomson Reuters | 223.65-0.79-0.35% |
CCLb CCL Industries Inc | 74.57-0.18-0.24% |
MRU Metro Inc. | 82.15-0.17-0.21% |