Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,500.60 | 1,506.00 | 1,492.40 | -0.02% | 1,500.60-0.02% | 20/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 38.07 | 0.00% | 2.39M | 38.070.00% | 20/11 | |
HXT Horizons S&P/TSX 60 | 65.08 | +0.08% | 132.25K | 65.08+0.08% | 20/11 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 4.66 | 0.00% | 121.1K | 4.660.00% | 20/11 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 27.84 | +0.07% | 13.39K | 27.84+0.07% | 20/11 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 24.86 | +0.36% | 1.41K | 24.86+0.36% | 20/11 | |
HXTu Horizons S&P/TSX 60 | 46.50 | -0.17% | 900 | 46.50-0.17% | 19/11 | |
BNC Purpose Canadian Financial Income Fund Series | 29.18 | +0.03% | 320 | 29.18+0.03% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 59.82 | 59.95 | 60.12 | 59.39 | -0.22% | 10.8M | 59.82-0.22% | 20/11 | |
CNQ Canadian Natural Resources Ltd | 47.21 | 47.04 | 47.30 | 46.83 | +0.36% | 10.35M | 47.21+0.36% | 20/11 | |
MFC Manulife Financial Corp | 45.03 | 45.51 | 45.10 | 44.46 | -1.05% | 8.1M | 45.03-1.05% | 20/11 | |
SU Suncor Energy Inc | 57.10 | 57.21 | 57.50 | 56.72 | -0.19% | 7.13M | 57.10-0.19% | 20/11 | |
CVE Cenovus Energy Inc | 22.62 | 22.42 | 22.77 | 22.34 | +0.89% | 4.77M | 22.62+0.89% | 20/11 |
Name | Price |
---|---|
TOU Tourmaline Oil | 65.48+2.83+4.52% |
CCLb CCL Industries Inc | 78.00+1.89+2.48% |
WN George Weston | 219.04+3.94+1.83% |
CSU Constellation Software | 4,503.07+66.97+1.51% |
OTEX Open Text | 40.38+0.50+1.25% |
Name | Price |
---|---|
DOL Dollarama | 143.91-4.84-3.25% |
RCIb Rogers Communications | 49.33-0.65-1.30% |
TRP TC Energy | 68.79-0.81-1.16% |
BAM Brookfield | 76.90-0.85-1.09% |
AQN Algonquin Power | 6.59-0.07-1.05% |