- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,416.70 | 1,421.70 | 1,410.90 | +0.33% | 1,416.70+0.33% | 13/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 35.78 | +0.34% | 1.19M | 35.78+0.34% | 13/09 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.20 | -0.76% | 611.61K | 5.20-0.76% | 13/09 | |
HXT Horizons S&P/TSX 60 | 61.13 | +0.39% | 354.32K | 61.13+0.39% | 13/09 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 24.89 | +0.69% | 113.71K | 24.89+0.69% | 13/09 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 26.03 | -0.61% | 3.2K | 26.03-0.61% | 13/09 | |
HXTu Horizons S&P/TSX 60 | 43.88 | -2.12% | 1K | 43.88-2.12% | 11/09 | |
BNC Purpose Canadian Financial Income Fund Series | 27.26 | +0.48% | 300 | 27.26+0.48% | 13/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.40 | 44.30 | 44.17 | 43.39 | -0.86% | 31.96M | 43.40-0.86% | 13/09 | |
CVE Cenovus Energy Inc | 22.03 | 22.06 | 22.31 | 21.95 | +0.69% | 8.39M | 22.03+0.69% | 13/09 | |
SU Suncor Energy Inc | 49.53 | 49.31 | 50.24 | 49.49 | +0.45% | 8.19M | 49.53+0.45% | 13/09 | |
PPL Pembina Pipeline Corp | 56.10 | 55.39 | 56.30 | 55.42 | +1.28% | 6.34M | 56.10+1.28% | 13/09 | |
TD Toronto Dominion Bank | 84.54 | 84.05 | 84.77 | 84.09 | +0.58% | 5.13M | 84.54+0.58% | 13/09 |
Name | Price |
---|---|
CAR_u Canadian Apartment Properties | 56.59+1.82+3.32% |
AQN Algonquin Power | 7.48+0.16+2.19% |
MG Magna Intl | 54.65+1.12+2.09% |
WPM Wheaton Precious Metals | 85.01+1.62+1.94% |
AEM Agnico Eagle Mines | 113.07+1.83+1.65% |
Name | Price |
---|---|
SAP Saputo | 29.44-0.74-2.45% |
CAE CAE Inc. | 24.17-0.53-2.15% |
DOL Dollarama | 133.48-1.67-1.24% |
ATD Alimentation Couche Tard | 75.00-0.87-1.15% |
CCO Cameco | 54.80-0.53-0.96% |