- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,316.20 | 1,318.80 | 1,300.00 | 0.00% | 1,316.200.00% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 33.39 | +0.39% | 1.64M | 33.39+0.39% | 26/04 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.98 | -0.66% | 91.96K | 5.98-0.66% | 26/04 | |
HXT Horizons S&P/TSX 60 | 56.14 | +0.38% | 78.47K | 56.14+0.38% | 26/04 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 21.71 | +0.79% | 15.72K | 21.71+0.79% | 26/04 | |
BNC Purpose Canadian Financial Income Fund Series | 24.80 | +0.28% | 1.1K | 24.80+0.28% | 26/04 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.81 | -0.36% | 600 | 27.81-0.36% | 26/04 | |
HXTu Horizons S&P/TSX 60 | 41.07 | +0.32% | 200 | 41.07+0.32% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48.96 | 49.52 | 49.67 | 48.88 | -1.13% | 9.4M | 48.96-1.13% | 26/04 | |
RY Royal Bank of Canada | 134.14 | 133.47 | 134.46 | 133.42 | +0.50% | 6.97M | 134.14+0.50% | 26/04 | |
CVE Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 29.32+0.79% | 26/04 | |
TD Toronto Dominion Bank | 81.20 | 80.76 | 81.22 | 80.62 | +0.54% | 4.35M | 81.20+0.54% | 26/04 | |
FM First Quantum Minerals Ltd | 18.27 | 16.24 | 18.32 | 16.13 | +12.50% | 4.29M | 18.27+12.50% | 26/04 |
Name | Price | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
BAM Brookfield | 54.25 | +1.01 | +1.90%
BN Brookfield | 55.96 | +1.00 | +1.82%
TECKb Teck Resources B | 68.85 | +1.20 | +1.77%
CAE CAE Inc. | 26.03 | +0.45 | +1.76%
Name | Price | |
---|---|---|
FSV FirstService | 204.83 | -2.47 | -1.19%
DOL Dollarama | 115.62 | -1.38 | -1.18%
ENB Enbridge | 48.96 | -0.56 | -1.13%
WCN Waste Connections | 223.55 | -2.10 | -0.93%
BIP_u Brookfield Infrastructure Partners | 37.09 | -0.31 | -0.83%