- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,131.75 | 5,146.50 | 5,104.50 | +0.97% | 5,131.75+0.97% | 16:59:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,133.00 | 5,147.00 | 5,107.25 | +0.04% | 5,133.00+0.04% | 26/04 | ||
S&P 500Jun 24 | Jun 24 | 5,131.75 | 5,146.50 | 5,104.50 | +0.97% | 5,131.75+0.97% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSP iShares Core S&P 500 (CAD Hedged) | 53.52 | +1.01% | 357.52K | 53.52+1.01% | 26/04 | |
ZSP BMO SP 500 | 76.13 | +0.98% | 293.24K | 76.13+0.98% | 26/04 | |
HSD BetaPro S&P 500 2x Daily Bear | 20.20 | -1.94% | 207.13K | 20.20-1.94% | 26/04 | |
HSU BetaPro S&P 500 2x Daily Bull | 20.28 | +2.01% | 177.13K | 20.28+2.01% | 26/04 | |
VFV Vanguard SP 500 CA | 123.67 | +1.01% | 161.57K | 123.67+1.01% | 26/04 | |
VSP Vanguard SP 500 CAD hedged | 83.09 | +1.02% | 51.4K | 83.09+1.02% | 26/04 | |
XUS iShares Core S&P 500 | 86.61 | +1.07% | 38.49K | 86.61+1.07% | 26/04 | |
HXS Horizons S&P 500 | 70.98 | +1.07% | 28.51K | 70.98+1.07% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 26/04 | |
TSLA Tesla Inc | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 26/04 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 26/04 | |
F Ford Motor Company | 12.77 | 13.04 | 13.02 | 12.61 | -2.07% | 53.8M | 12.77-2.07% | 26/04 |
Name | Price | |
---|---|---|
RMD ResMed | 218.06 | +34.64 | +18.89%
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
SMCI Super Micro Computer | 857.44 | +70.04 | +8.90%
BALL Ball | 69.82 | +4.37 | +6.68%
Name | Price | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
INTC Intel | 31.88 | -3.23 | -9.20%
ODFL Old Dominion Freight Line | 182.42 | -14.24 | -7.24%
FICO Fair Isaac | 1,109.40 | -84.26 | -7.06%
AON Aon | 285.88 | -20.12 | -6.58%