S&P 500 (SPX)

4,662.85
+3.82(+0.08%)
  • Open:
    4,637.99
  • Day's Range:
    4,614.75 - 4,665.13
  • 52 wk Range:
    3,694.12 - 4,818.62

S&P 500 Overview

Prev. Close
4,662.85
Volume
0
Day's Range
4,614.75-4,665.13
Open
4,637.99
Average Volume (3m)
2,115,747,042
52 wk Range
3,694.12-4,818.62
1-Year Change
23.74%
What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Last
XSP50.04-0.06%409.48K
HSU20.47+0.05%324.69K
VFV103.85+0.47%246.66K
HSD6.50-0.31%233.83K
ZSP64.17+0.33%143.56K
VSP77.95+0.18%100.21K
XUS72.50+0.47%68.98K
EQLf29.62+0.03%29.93K

Most Active Stocks

Last
Prev.
High
Low
25.1925.0225.2824.30+0.68%144.99M
173.07172.19173.78171.09+0.51%78.73M
47.9148.7648.2347.19-1.74%71.53M
136.88132.74137.00131.43+3.12%70.41M
58.0656.0058.8756.39+3.68%56.63M

Top Gainers

Last
Chg.
Chg. %
42.99+5.33+14.15%
91.47+7.24+8.60%
30.40+2.00+7.04%
31.18+1.84+6.27%
729.82+43.05+6.27%

Top Losers

Last
Chg.
Chg. %
157.89-10.34-6.15%
89.91-4.46-4.73%
155.70-7.29-4.47%
18.49-0.85-4.39%
217.02-9.75-4.30%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong BuyBuySellSellStrong Buy
Technical IndicatorsStrong BuyStrong BuySellStrong SellStrong Buy
SummaryStrong BuyStrong BuySellStrong SellStrong Buy
  • what happen here?
    0
    • what happen here?
      0
      • we will have trouble around 4800 just and fyi
        0
        • Why?
          0
      • Anyone know why we cant download market data over 15 years old?
        0
        • hi please inbox me I really need a teacher on this
          0
      • dow
        0
        • 4300 - 4400
          3
          • moment of truth
            0
            • and what is that moment pal?
              0
            • need I say
              1
          • SELL
            2
            • interesting rates
              0
              • Short from 4492
                0
                • Target?
                  0
                • Steve Gillanother 6-10percent downside likely
                  0
              • Short from 4492
                1
                • 4400
                  0
                  • 4800 November
                    2
                    • Ryley... I'm impressed. you called 4,800 for November 3 months ago. it got pretty close. You're my new advisor. I entered a short with SPXS now at 4,700.
                      0
                  • Needs to break 4425
                    0
                    • 4500 this August
                      0
                      • strong for 4500 maybe a small dip but after that all the way to 5000
                        0
                        • I guess you like picking up pennies in front of construction equipment?
                          1
                      • Getting toppy very soon
                        2
                        • 10year yield to zero after debt limit suspended in September
                          0
                          • 4291
                            3
                            • SELL
                              4
                              • 4500 by August
                                0
                                • Looks like we are going to test support @ 4,000
                                  0
                                  • lol
                                    0
                                • Then down to 1,900
                                  3
                                  • yeah no
                                    0
                                • market is safe until we hit 4500
                                  5
                                  • based on what?
                                    0
                                • 4200 crossing soon
                                  0
                                  Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                  Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.