S&P 500 (SPX) Index - Investing.com Canada


	US500		Derived		USD	Real-time
	SPX		NYSE		USD	Delayed

Symbol

Exchange

Currency

US500

Derived

USD

SPX

NYSE

USD

S&P 500 News

Risk Parity Quants Scramble as Hawkish Fed Shakes Asset Values
- ByQuiver Quantitative
- •8 hours ago
Quiver Quantitative - The hawkish turn in monetary policy is shaking the foundations of risk-parity quantitative investors as assets across the board decline in value. Following...
Bank of America shares extend losses for the sixth consecutive day
- ByInvesting.com
- •6 hours ago
Following a challenging trading session on Friday, Bank of America Corp (NYSE:BAC).'s share price continued its downward trend, marking the sixth consecutive day of losses. The...
Canadian and U.S. stock markets recover partially after significant drop
- ByInvesting.com
- •7 hours ago
On Friday, Canada's primary stock index, the S&P/TSX composite, closed with a minor decline of 11.65 points at 19,779.97, following a substantial loss of over 400 points the...

S&P 500 Analysis

Surging Rates Tank Stocks: Time to Watch Spreads Now
- ByMichael Kramer
- •20 hours ago
Stocks were hammered as rates increased following hotter-than-expected initial jobless claims and the Fed’s less-than-impressive performance on September 20. The 10-year rate...
S&P 500 to Test Support, Russell 2000 to Break Below; Nasdaq Bottoms: What's Next?
- ByDeclan Fallon
- •21 hours ago
Today's price action will determine how we finish on weekly time frames, but the likelihood of an ugly close to the end of the week is high. If things stay as they are, we will see...
The Stock Market Bet Wrong on Fed Rate Cuts
- ByMichael Kramer
- •Sep 21, 2023
Stocks finished lower yesterday, following more hawkish-than-expected projections from the Fed for 2024 and 2025. The Fed anticipates rates to be at 5.1% by the end of 2024,...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
Micro S&P 500Dec 23	Dec 23	4,362.25	4,399.00	4,357.50	-9.75	-0.22%	4,362.25-0.22%	22/09
SnP 500 BMF c1Dec 23	Dec 23	4,367.00	4,400.25	4,362.25	-3.00	-0.07%	4,367.00-0.07%	22/09
S&P 500Dec 23	Dec 23	4,361.00	4,399.00	4,357.25	-11.00	-0.25%	4,361.00-0.25%	22/09

Name

Price

Micro S&P 500Dec 23

4,362.25-0.22%

22/09

SnP 500 BMF c1Dec 23

4,367.00-0.07%

22/09

S&P 500Dec 23

4,361.00-0.25%

22/09

Name	Last	Chg. %	Vol.	Time	Price
HSU BetaPro S&P 500 2x Daily Bull	15.21	-0.49%	304.53K	15.21-0.49%	22/09
HSD BetaPro S&P 500 2x Daily Bear	26.95	+0.41%	282.07K	26.95+0.41%	22/09
XSP iShares Core S&P 500 (CAD Hedged)	45.66	-0.24%	269.68K	45.66-0.24%	22/09
VFV Vanguard SP 500 CA	103.61	-0.26%	128.25K	103.61-0.26%	22/09
ZSP BMO SP 500	63.89	-0.19%	126.95K	63.89-0.19%	22/09
XUS iShares Core S&P 500	72.42	-0.25%	112.59K	72.42-0.25%	22/09
EQLf Invesco S&P 500 Equal Weight Index ETF CAD Hedged	25.79	-0.23%	66.31K	25.79-0.23%	22/09
VSP Vanguard SP 500 CAD hedged	71.05	-0.21%	56.33K	71.05-0.21%	22/09

Name

Vol.

Price

HSU

BetaPro S&P 500 2x Daily Bull

304.53K

15.21-0.49%

22/09

HSD

BetaPro S&P 500 2x Daily Bear

282.07K

26.95+0.41%

22/09

XSP

iShares Core S&P 500 (CAD Hedged)

269.68K

45.66-0.24%

22/09

VFV

Vanguard SP 500 CA

128.25K

103.61-0.26%

22/09

ZSP

BMO SP 500

126.95K

63.89-0.19%

22/09

XUS

iShares Core S&P 500

112.59K

72.42-0.25%

22/09

EQLf

Invesco S&P 500 Equal Weight Index ETF CAD Hedged

66.31K

25.79-0.23%

22/09

VSP

Vanguard SP 500 CAD hedged

56.33K

71.05-0.21%

22/09

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	244.88	255.70	257.79	244.48	-4.23%	126.31M	244.88-4.23%	22/09
F Ford Motor Company	12.43	12.20	12.77	12.41	+1.89%	65.09M	12.43+1.89%	22/09
AAPL Apple Inc	174.79	173.93	177.08	174.05	+0.49%	56.34M	174.79+0.49%	22/09
AMZN Amazon.com Inc	129.12	129.33	132.03	128.52	-0.16%	56.32M	129.12-0.16%	22/09
AMD Advanced Micro Devices Inc	96.20	96.11	98.42	95.61	+0.09%	51.94M	96.20+0.09%	22/09

Name

Vol.

Price

TSLA

Tesla Inc

126.31M

244.88-4.23%

22/09

Ford Motor Company

65.09M

12.43+1.89%

22/09

AAPL

Apple Inc

56.34M

174.79+0.49%

22/09

AMZN

Amazon.com Inc

56.32M

129.12-0.16%

22/09

AMD

Advanced Micro Devices Inc

51.94M

96.20+0.09%

22/09

Name	Price
ON ON Semiconductor	93.81	+2.88
AVGO Broadcom	829.08	+20.72
FDS FactSet Research	435.82	+9.06
MPWR Monolithic	449.29	+8.91
IT Gartner	356.26	+7.06

Name

Price

ON Semiconductor

93.81

+2.88

AVGO

Broadcom

829.08

+20.72

FDS

FactSet Research

435.82

+9.06

MPWR

Monolithic

449.29

+8.91

Gartner

356.26

+7.06

Name	Price
NCLH Norwegian Cruise Line	15.66	-1.26
PARA Paramount Global B	12.64	-0.66
TSLA Tesla	244.88	-10.82
TGT Target	112.60	-4.72
ENPH Enphase	119.92	-4.93

Name

Price

NCLH

Norwegian Cruise Line

15.66

-1.26

PARA

Paramount Global B

12.64

-0.66

TSLA

Tesla

244.88

-10.82

TGT

Target

112.60

-4.72

ENPH

Enphase

119.92

-4.93

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name

Last

Chg. %

Vol.

Power Corporation

36.96

-0.86%

9.64M

Canadian Natural

83.13

0.00%

9.16M

Enbridge

46.54

+0.58%

8.85M

TC Energy

49.06

+0.64%

7.83M

Toronto Dominion Bank

81.76

-0.10%

4.44M

National Bank of Canada

91.73

-0.23%

3.16M

RBC

120.19

-0.54%

2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name

Last

Chg. %

Vol.

Lucy Scientific Discovery

0.04

+350.00%

309.30K

Firestone Ventures Inc.

0.07

+116.67%

1.00K

Northern Lights

0.01

+100.00%

13.00K

Contagious Gaming

0.01

+100.00%

230.00K

Adex Mining Inc

0.01

+100.00%

11.00K

Stuve Gold

0.10

+81.82%

10.00K

HYTN Innovations

0.09

+70.00%

154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Nabati Foods Global

0.01

-50.00%

169.03K