Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,845.50 | 5,893.00 | 5,840.00 | -0.43% | 5,845.50-0.43% | 16:19:07 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,851.25 | 5,888.75 | 5,849.50 | -0.52% | 5,851.25-0.52% | 15:58:43 | ||
S&P 500Dec 24 | Dec 24 | 5,844.50 | 5,886.50 | 5,840.25 | -0.45% | 5,844.50-0.45% | 16:20:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSU BetaPro S&P 500 2x Daily Bull | 25.34 | -0.59% | 297.29K | 25.34-0.59% | 15:59:51 | |
VFV Vanguard SP 500 CA | 143.37 | -0.48% | 205.91K | 143.37-0.48% | 15:59:31 | |
ZSP BMO SP 500 | 88.32 | -0.46% | 190.01K | 88.32-0.46% | 15:59:31 | |
XSP iShares Core S&P 500 (CAD Hedged) | 60.75 | -0.28% | 163.21K | 60.75-0.28% | 15:59:50 | |
HSD BetaPro S&P 500 2x Daily Bear | 15.97 | +0.50% | 159.24K | 15.97+0.50% | 15:59:59 | |
XUS iShares Core S&P 500 | 50.24 | -0.42% | 82.83K | 50.24-0.42% | 15:59:00 | |
EQLf Invesco S&P 500 Equal Weight Index ETF CAD Hedged | 31.52 | -0.32% | 43.75K | 31.52-0.32% | 15:59:30 | |
HXS Horizons S&P 500 | 82.68 | -0.46% | 34.76K | 82.68-0.46% | 15:59:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 33.07 | 49.12 | 38.00 | 32.20 | -32.68% | 231.87M | 33.07-32.68% | 15:59:59 | |
NVDA NVIDIA Corporation | 139.34 | 141.25 | 140.33 | 136.81 | -1.36% | 162.43M | 139.34-1.36% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 148.60 | 166.25 | 153.00 | 148.10 | -10.62% | 81.87M | 148.60-10.62% | 15:59:59 | |
GOOGL Alphabet Inc Class A | 174.46 | 169.68 | 182.00 | 174.06 | +2.82% | 66.2M | 174.46+2.82% | 15:59:59 | |
TSLA Tesla Inc | 257.55 | 259.52 | 263.35 | 255.82 | -0.76% | 52.47M | 257.55-0.76% | 15:59:59 |
Name | Price |
---|---|
GRMN Garmin | 204.92+38.65+23.25% |
FMC FMC | 66.62+6.44+10.70% |
TECH Bio-Techne | 76.02+5.28+7.46% |
DAY Dayforce | 70.08+4.76+7.29% |
IEX IDEX | 218.64+14.76+7.24% |
Name | Price |
---|---|
SMCI Super Micro Computer | 33.07-16.05-32.68% |
QRVO Qorvo Inc | 73.04-27.44-27.31% |
CDW CDW Corp | 195.06-24.84-11.30% |
DVA DaVita | 141.22-17.09-10.80% |
AMD AMD | 148.60-17.65-10.62% |