- ByQuiver Quantitative
- •
Name | Price | |
---|---|---|
Micro S&P 500Dec 23 | 4,362.25-0.22% | 22/09 |
SnP 500 BMF c1Dec 23 | 4,367.00-0.07% | 22/09 |
S&P 500Dec 23 | 4,361.00-0.25% | 22/09 |
Name | Vol. | Price | |
---|---|---|---|
HSU BetaPro S&P 500 2x Daily Bull | 304.53K | 15.21-0.49% | 22/09 |
HSD BetaPro S&P 500 2x Daily Bear | 282.07K | 26.95+0.41% | 22/09 |
XSP iShares Core S&P 500 (CAD Hedged) | 269.68K | 45.66-0.24% | 22/09 |
VFV Vanguard SP 500 CA | 128.25K | 103.61-0.26% | 22/09 |
ZSP BMO SP 500 | 126.95K | 63.89-0.19% | 22/09 |
XUS iShares Core S&P 500 | 112.59K | 72.42-0.25% | 22/09 |
EQLf Invesco S&P 500 Equal Weight Index ETF CAD Hedged | 66.31K | 25.79-0.23% | 22/09 |
VSP Vanguard SP 500 CAD hedged | 56.33K | 71.05-0.21% | 22/09 |
Name | Vol. | Price | |
---|---|---|---|
TSLA Tesla Inc | 126.31M | 244.88-4.23% | 22/09 |
F Ford Motor Company | 65.09M | 12.43+1.89% | 22/09 |
AAPL Apple Inc | 56.34M | 174.79+0.49% | 22/09 |
AMZN Amazon.com Inc | 56.32M | 129.12-0.16% | 22/09 |
AMD Advanced Micro Devices Inc | 51.94M | 96.20+0.09% | 22/09 |
Name | Price | |
---|---|---|
ON ON Semiconductor | 93.81 | +2.88 | +3.17%
AVGO Broadcom | 829.08 | +20.72 | +2.56%
FDS FactSet Research | 435.82 | +9.06 | +2.12%
MPWR Monolithic | 449.29 | +8.91 | +2.02%
IT Gartner | 356.26 | +7.06 | +2.02%
Name | Price | |
---|---|---|
NCLH Norwegian Cruise Line | 15.66 | -1.26 | -7.45%
PARA Paramount Global B | 12.64 | -0.66 | -4.96%
TSLA Tesla | 244.88 | -10.82 | -4.23%
TGT Target | 112.60 | -4.72 | -4.02%
ENPH Enphase | 119.92 | -4.93 | -3.95%