Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6,099.00 | 6,099.50 | 6,030.00 | +1.04% | 6,099.00+1.04% | 13:14:59 | ||
SnP 500 BMFMar 25 | Mar 25 | 6,042.50 | 6,046.25 | 5,973.75 | 0.00% | 6,042.500.00% | 23/12 | ||
S&P 500Mar 25 | Mar 25 | 6,099.00 | 6,099.50 | 6,030.00 | +1.04% | 6,099.00+1.04% | 13:14:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 14.89 | -2.10% | 315.17K | 14.89-2.10% | 12:59:56 | |
ZSP BMO SP 500 | 95.01 | +1.12% | 269.56K | 95.01+1.12% | 12:58:21 | |
VFV Vanguard SP 500 CA | 154.25 | +1.09% | 246.25K | 154.25+1.09% | 12:59:26 | |
XSP iShares Core S&P 500 (CAD Hedged) | 63.00 | +1.04% | 164.11K | 63.00+1.04% | 12:59:46 | |
HSU BetaPro S&P 500 2x Daily Bull | 26.96 | +2.01% | 129.81K | 26.96+2.01% | 12:59:02 | |
XUS iShares Core S&P 500 | 54.03 | +1.16% | 40.57K | 54.03+1.16% | 12:59:58 | |
VSP Vanguard SP 500 CAD hedged | 97.71 | +1.04% | 33.45K | 97.71+1.04% | 12:54:59 | |
HXS Horizons S&P 500 | 88.98 | +1.15% | 19.58K | 88.98+1.15% | 12:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.22 | 139.67 | 141.90 | 138.65 | +0.39% | 104.92M | 140.22+0.39% | 15:59:59 | |
PLTR Palantir Technologies Inc | 82.38 | 80.69 | 84.80 | 81.00 | +2.09% | 64.85M | 82.38+2.09% | 15:59:59 | |
TSLA Tesla Inc | 462.28 | 430.60 | 462.78 | 435.14 | +7.36% | 59.37M | 462.28+7.36% | 15:59:59 | |
SMCI Super Micro Computer Inc | 34.33 | 32.40 | 35.50 | 32.19 | +5.96% | 41.19M | 34.33+5.96% | 15:59:59 | |
INTC Intel Corporation | 20.40 | 20.20 | 20.40 | 19.96 | +0.99% | 29.3M | 20.40+0.99% | 15:59:59 |
Name | Price |
---|---|
TSLA Tesla | 462.28+31.68+7.36% |
SMCI Super Micro Computer | 34.33+1.93+5.96% |
AVGO Broadcom | 239.68+7.33+3.15% |
ALGN Align | 213.50+5.93+2.86% |
SBUX Starbucks | 89.91+2.47+2.82% |
Name | Price |
---|---|
WBA Walgreens Boots | 9.19-0.110-1.18% |
CE Celanese | 68.40-0.80-1.16% |
AMTM Amentum Holdings LLC | 19.81-0.16-0.80% |
VTRS Viatris | 12.40-0.09-0.72% |
PM Philip Morris | 122.91-0.87-0.70% |