S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

4,662.85

+3.82(+0.08%)

14/01-Closed.

Currency in USD

Open:
4,637.99
Day's Range:
4,614.75 - 4,665.13
52 wk Range:
3,694.12 - 4,818.62

Type:Index
Market:United States
# Constituents:505

S&P 500 Overview

Prev. Close: 4,662.85
Volume: 0
Day's Range: 4,614.75-4,665.13
Open: 4,637.99
Average Volume (3m): 2,115,747,042
52 wk Range: 3,694.12-4,818.62
1-Year Change: 23.74%

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

S&P 500 News

Stocks mixed as Beijing adds stimulus, Brent tops 2021 high
- ByReuters-2 hours ago
By Wayne Cole SYDNEY (Reuters) - Share markets were choppy on Monday as a slew of Chinese economic data confirmed the deadening effect of coronavirus restrictions on consumer...
Bitcoin's high correlation with stocks raise chance of investor sentiment spillovers, report say
- BySeeking Alpha-Jan. 15, 2022
It appears the correlation between bitcoin (BTC-USD) and stocks (SP500) has strengthened since the onset of 2022 amid increased cryptocurrency adoption, suggesting that the...
Sustainable Investing: The S&P’s energy sector surged more than 50% last year – so how were green funds able to keep up with the stock market?
- ByMarketWatch-Jan. 15, 2022
Tech names helped most ESG ETFs power through 2021.

S&P 500 Analysis

Week Ahead: Q4 Earnings Will Take Center Stage; Cyclical Stocks To Outperform
- ByPinchas Cohen/Investing.com-18 hours ago
Q4 earnings will test company profitability amid rising costsEconomically sensitive sectors expected to outdo techAfter spending recent months fixated on inflation and monetary...
Get Ready For $100 Oil In 2022 (And How To Benefit From Rising Energy Prices)
- ByRoss Hendricks-Jan. 12, 2022
- 1
The oil glut created from COVID-19 outbreaks has been erased, and global oil inventories have fallen to the low end of their historical range.Oil supply growth remains impaired...
U.S. Opening Bell: Global Markets Up, U.S. Futures Waver On Conflicting Narrative
- ByPinchas Cohen/Investing.com-Jan. 12, 2022
Investors bid prices higher after Powell's Tuesday testimonyChina stocks rose partly on a contradictory narrativeThe slide in US yields continuesKey EventsFutures on the Dow...

Related ETFs

		Last
iShares Core S&P 500 (CAD Hedged)	XSP	50.04	-0.06%	409.48K	14/01
BetaPro S&P 500 2x Daily Bull	HSU	20.47	+0.05%	324.69K	14/01
Vanguard SP 500 CA	VFV	103.85	+0.47%	246.66K	14/01
BetaPro S&P 500 2x Daily Bear	HSD	6.50	-0.31%	233.83K	14/01
BMO SP 500	ZSP	64.17	+0.33%	143.56K	14/01
Vanguard SP 500 CAD hedged	VSP	77.95	+0.18%	100.21K	14/01
iShares Core S&P 500	XUS	72.50	+0.47%	68.98K	14/01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.62	+0.03%	29.93K	14/01

Most Active Stocks

	Last	Prev.	High	Low
Ford Motor	25.19	25.02	25.28	24.30	+0.68%	144.99M	14/01
Apple	173.07	172.19	173.78	171.09	+0.51%	78.73M	14/01
Bank of America	47.91	48.76	48.23	47.19	-1.74%	71.53M	14/01
AMD	136.88	132.74	137.00	131.43	+3.12%	70.41M	14/01
Wells Fargo&Co	58.06	56.00	58.87	56.39	+3.68%	56.63M	14/01

Top Gainers

	Last	Chg.	Chg. %
Las Vegas Sands	42.99	+5.33	+14.15%
Wynn Resorts	91.47	+7.24	+8.60%
Discovery Communications C	30.40	+2.00	+7.04%
Discovery A	31.18	+1.84	+6.27%
Lam Research	729.82	+43.05	+6.27%

Top Losers

	Last	Chg.	Chg. %
JPMorgan	157.89	-10.34	-6.15%
Monster Beverage	89.91	-4.46	-4.73%
Simon Property	155.70	-7.29	-4.47%
American Airlines	18.49	-0.85	-4.39%
Whirlpool	217.02	-9.75	-4.30%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Buy	Sell	Sell	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Sell	Strong Sell	Strong Buy
Summary	Strong Buy	Strong Buy	Sell	Strong Sell	Strong Buy

Jan. 03, 2022, 19:56
what happen here?
0
Jan. 03, 2022, 19:56
what happen here?
0
Dec. 23, 2021, 03:00
we will have trouble around 4800 just and fyi
0
- Dec. 30, 2021, 21:55
  Why?
  0
Dec. 20, 2021, 10:32
Anyone know why we cant download market data over 15 years old?
0
- Dec. 22, 2021, 21:18
  hi please inbox me I really need a teacher on this
  0
Dec. 17, 2021, 24:35
dow
0
Nov. 27, 2021, 08:20
4300 - 4400
3
Nov. 11, 2021, 19:39
moment of truth
0
- Nov. 19, 2021, 22:53
  and what is that moment pal?
  0
- Nov. 23, 2021, 03:31
  need I say
  1
Nov. 09, 2021, 20:30
SELL
2
Sep. 27, 2021, 03:51
interesting rates
0
Sep. 15, 2021, 20:40
Short from 4492
0
- Sep. 20, 2021, 20:24
  Target?
  0
- Sep. 21, 2021, 03:56
  Steve Gillanother 6-10percent downside likely
  0
Sep. 15, 2021, 20:40
Short from 4492
1
Sep. 15, 2021, 19:29
4400
0
Aug. 28, 2021, 02:40
4800 November
2
- Nov. 18, 2021, 24:43
  Ryley... I'm impressed. you called 4,800 for November 3 months ago. it got pretty close. You're my new advisor. I entered a short with SPXS now at 4,700.
  0
Jul. 26, 2021, 19:45
Needs to break 4425
0
Jul. 24, 2021, 16:16
4500 this August
0
Jul. 23, 2021, 22:08
strong for 4500 maybe a small dip but after that all the way to 5000
0
- Aug. 16, 2021, 03:46
  I guess you like picking up pennies in front of construction equipment?
  1
Jul. 23, 2021, 21:29
Getting toppy very soon
2
Jul. 22, 2021, 20:34
10year yield to zero after debt limit suspended in September
0
Jun. 24, 2021, 21:06
4291
3
Jun. 22, 2021, 18:02
SELL
4
Jun. 22, 2021, 01:21
4500 by August
0
Jun. 21, 2021, 06:21
Looks like we are going to test support @ 4,000
0
- Jul. 01, 2021, 06:21
  lol
  0
Jun. 15, 2021, 19:43
Then down to 1,900
3
- Jun. 21, 2021, 09:59
  yeah no
  0
Jun. 02, 2021, 16:24
market is safe until we hit 4500
5
- Jun. 04, 2021, 20:19
  based on what?
  0
May 25, 2021, 09:09
4200 crossing soon
0

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

102.46

+0.72%

10.79M

Enbridge

52.30

+0.21%

9.96M

RBC

147.29

+1.30%

7.63M

Canadian Natural

65.18

+3.61%

5.70M

Bank of Nova Scotia

92.29

+0.11%

4.52M

RBC

147.24

+1.17%

2.85M

Shopify Inc

1,382.07

+3.68%

227.64K

Name

Last

Chg. %

Vol.

Fineqia

0.01

+100.00%

12.00K

Targeted Microwave Solutions Inc.

0.045

+80.00%

824.00K

Archer Exploration

0.58

+70.59%

500.00

Cashbox Ventures

0.04

+60.00%

28.07K

CVR Medical

0.045

+50.00%

20.00K

Sunshine Agri Tech

0.015

+50.00%

10.01K

Intellipharmaceutics

0.215

+48.28%

519.98K

Name

Last

Chg. %

Vol.

MCX Technologies

0.10

-41.18%

1.50K

Beyond Medical Technologies

0.05

-28.57%

1.02M

Vital Energy

0.13

-27.78%

15.60K

Flow Metals

0.03

-25.00%

107.51K

Hawkeye Gold Diamond

0.015

-25.00%

250.01K

Nortec Minerals

0.015

-25.00%

3.00K

Academy Metals

0.43

-23.21%

1.00K

USD/CAD	1.2537	-0.0015	-0.12%
EUR/USD	1.1421	+0.0006	+0.06%
USD/JPY	114.47	+0.28	+0.24%
GBP/USD	1.3677	+0.0003	+0.03%
CAD/USD	0.7976	+0.0009	+0.12%
EUR/CAD	1.4318	-0.0008	-0.05%
GBP/JPY	156.56	+0.41	+0.26%

S&P/TSX	21,357.56	+64.60	+0.30%
S&P/TSX 60	1,300.29	+6.60	+0.51%
US 30 derived	35,916.20	+4.4	+0.01%
US 500 derived	4,660.00	-2.9	-0.06%
S&P 500 VIX derived	19.19	0.00	0.00%
DAX derived	15,883.24	-148.35	-0.93%
Dollar Index derived	95.15	-0.011	-0.01%

Crude Oil WTI Futuresderived	83.89	+0.59	+0.71%
Brent Oil Futuresderived	86.57	+0.51	+0.59%
Natural Gas Futuresderived	4.311	+0.088	+2.08%
Gold Futuresderived	1,820.85	+4.35	+0.24%
Silver Futuresderived	23.043	+0.125	+0.55%
US Soybeans Futuresderived	1,370.00	-7.00	-0.51%
US Cotton #2 Futuresderived	119.82	+2.98	+2.55%

Bombardier Inc	1.78	+0.040	+2.30%
Enbridge	41.66	-0.09	-0.22%
Air Canada	22.85	-0.19	-0.82%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	173.07	+0.88	+0.51%
Alibaba ADR	131.57	+0.20	+0.15%
Twitter Inc	38.44	-0.26	-0.67%

EUR/USD	1.1421	Strong Buy
GBP/USD	1.3677	Strong Buy
USD/JPY	114.47	Neutral
AUD/USD	0.7207	Buy
USD/CAD	1.2537	Strong Sell
EUR/JPY	130.74	Strong Buy
EUR/CHF	1.0445	Strong Buy

Popular Searches

Please try another search

S&P 500 (SPX)

S&P 500 Overview

S&P 500 News

S&P 500 Analysis

Related ETFs

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

S&P 500 Discussions

Dow Jones	35,911.81	Strong Buy
Nasdaq 100	15,611.59	Strong Buy
S&P 500derived	4,662.85	Strong Buy
DAXderived	15,883.24	Sell
FTSE 100derived	7,542.95	Strong Sell
CAC 40	7,143.00	Strong Sell
Nikkei 225derived	28,333.52	Strong Sell