- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P 500 (SPX)Below you will find information about the US SPX 500 CFDS Index. The US SPX 500 is the most known of the many indices owned by Standard and Poor's. It is a market value weighted index made up of the prices of 500 large stocks traded in the US market. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
5,917.11
+0.13(+0.00%)
Closed
Day's Range
5,860.56
5,920.67
52 wk Range
4,537.20
6,017.30
Day's Range
5,860.565,920.67
52 wk Range
4,537.206,017.30
- Prev. Close
- 5,917.11
- Open
- 5,914.3
- 1-Year Change
- 30.38%
- Volume
- 0
- Average Volume (3m)
- 1
- Day's Range
- 5,860.56-5,920.67
- 52 wk Range
- 4,537.2-6,017.3
How do you feel today about SPX?
Vote to see community's results!
or- TSX Carves out Small Gains
- Baystreet.ca
- TSX Carves out Small Gains
- Baystreet.ca
- TSX Slips Ahead of Nvidia Earnings
- Baystreet.ca
- TSX Retreats Ahead of Nvidia Earnings
- Baystreet.ca
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Dec 24 | Dec 24 | 5,925.75 | 5,942.75 | 5,911.50 | -0.20% | 5,925.75-0.20% | 01:10:25 | ||
| SnP 500 BMFDec 24 | Dec 24 | 5,938.50 | 5,949.25 | 5,858.25 | 0.00% | 5,938.500.00% | 19/11 | ||
| S&P 500Dec 24 | Dec 24 | 5,926.00 | 5,942.50 | 5,911.25 | -0.20% | 5,926.00-0.20% | 01:10:36 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 15.46 | +0.13% | 428.42K | 15.46+0.13% | 20/11 | |
HSU BetaPro S&P 500 2x Daily Bull | 26.10 | +0.04% | 422.21K | 26.10+0.04% | 20/11 | |
ZSP BMO SP 500 | 90.48 | +0.12% | 399.23K | 90.48+0.12% | 20/11 | |
XSP iShares Core S&P 500 (CAD Hedged) | 61.78 | +0.08% | 226.79K | 61.78+0.08% | 20/11 | |
VFV Vanguard SP 500 CA | 146.84 | +0.12% | 191.61K | 146.84+0.12% | 20/11 | |
XUS iShares Core S&P 500 | 51.42 | +0.14% | 115.81K | 51.42+0.14% | 20/11 | |
VSP Vanguard SP 500 CAD hedged | 95.84 | +0.04% | 34.89K | 95.84+0.04% | 20/11 | |
ZSPu BMO SP 500 USD | 64.70 | 0.00% | 19.32K | 64.700.00% | 20/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 20/11 | |
SMCI Super Micro Computer Inc | 25.80 | 28.27 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 20/11 | |
F Ford Motor Company | 10.73 | 11.05 | 11.05 | 10.61 | -2.90% | 67.89M | 10.73-2.90% | 20/11 | |
TSLA Tesla Inc | 342.03 | 346.00 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 20/11 | |
TGT Target Corporation | 121.72 | 154.88 | 129.06 | 120.21 | -21.41% | 64.23M | 121.72-21.41% | 20/11 |
Top Gainers
| Name | Price |
|---|---|
KEYS Keysight Technologies | 165.48+13.35+8.78% |
HUM Humana | 293.97+16.19+5.83% |
CSGP CoStar | 76.27+4.18+5.80% |
EQT EQT | 46.54+2.46+5.58% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
Top Losers
| Name | Price |
|---|---|
TGT Target | 121.72-33.16-21.41% |
SMCI Super Micro Computer | 25.80-2.47-8.74% |
QCOM Qualcomm | 154.27-10.44-6.34% |
MPWR Monolithic | 560.06-25.81-4.41% |
DG Dollar General | 73.27-3.23-4.22% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+785.7%
Annualized Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.