S&P 500 (SPX)

Real-time derived
Currency in USD
6,028.13
+51.16(+0.86%)
Real-time Data·
Day's Range
6,010.176,050.67
52 wk Range
4,835.046,147.43
Prev. Close
5,976.97
Open
6,011.63
1-Year Change
10.04%
Volume
0
Average Volume (3m)
1
Day's Range
6,010.17-6,050.67
52 wk Range
4,835.04-6,147.43
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:499
How do you feel today about SPX?
Vote to see community's results!
or
Show more
NamePrice
SnP 500 BMFJun 256,027.50+0.75%
Micro S&P 500Jun 256,029.50+0.84%
S&P 500Sep 256,083.75+0.87%
NameVol.Price
SPXD
BetaPro S&P 500 -2x Daily Bear
527.68K14.16-1.80%
SPXU
BetaPro S&P 500 2x Daily Bull
343.63K25.41+1.84%
ZSP
BMO SP 500
200.9K89.60+0.70%
XSP
iShares Core S&P 500 (CAD Hedged)
207.98K62.33+0.94%
VFV
Vanguard SP 500 CA
157.56K145.39+0.78%
XUS
iShares Core S&P 500
131.64K50.87+0.79%
ZSPu
BMO SP 500 USD
17.74K66.05+0.90%
HXS
Horizons S&P 500
16.87K84.15+0.78%
NameVol.Price
NVDA
NVIDIA Corporation
148.52M145.05+2.17%
AMD
Advanced Micro Devices Inc
88.71M126.99+9.32%
TSLA
Tesla Inc
70.61M329.38+1.25%
PLTR
Palantir Technologies Inc
68.55M142.04+3.38%
INTC
Intel Corporation
67.96M20.77+3.10%

Top Gainers

NamePrice
EL
Estee Lauder
74.09+6.78+10.07%
AMD
AMD
126.99+10.83+9.32%
MGM
MGM
34.37+2.64+8.32%
TPR
Tapestry
84.53+5.62+7.12%
WBD
Warner Bros Discovery
10.69+0.66+6.53%

Top Losers

NamePrice
LMT
Lockheed Martin
465.59-20.86-4.29%
NOC
Northrop Grumman
496.00-20.72-4.01%
LHX
L3Harris Technologies
246.80-10.20-3.97%
MRNA
Moderna
25.75-0.92-3.45%
FANG
Diamondback
150.32-4.59-2.96%
Stocks Picked by AI
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1083.1%
Annualized Return+27.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

14,110.80
ES35
+1.44%
7,742.24
FCHI
+0.75%
42,479.32
DJI
+0.67%
2,946.66
KS11
+1.80%
9,350.01
XU100
+0.41%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.