Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 6,027.50 | 6,055.00 | 6,015.50 | +0.75% | 6,027.50+0.75% | 15:10:15 | ||
Micro S&P 500Jun 25 | Jun 25 | 6,029.50 | 6,055.50 | 5,983.00 | +0.84% | 6,029.50+0.84% | 15:18:27 | ||
S&P 500Sep 25 | Sep 25 | 6,083.75 | 6,109.00 | 6,035.00 | +0.87% | 6,083.75+0.87% | 15:18:08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXD BetaPro S&P 500 -2x Daily Bear | 14.16 | -1.80% | 527.68K | 14.16-1.80% | 15:21:52 | |
SPXU BetaPro S&P 500 2x Daily Bull | 25.41 | +1.84% | 343.63K | 25.41+1.84% | 15:23:43 | |
ZSP BMO SP 500 | 89.60 | +0.70% | 200.9K | 89.60+0.70% | 15:25:09 | |
XSP iShares Core S&P 500 (CAD Hedged) | 62.33 | +0.94% | 207.98K | 62.33+0.94% | 15:23:21 | |
VFV Vanguard SP 500 CA | 145.39 | +0.78% | 157.56K | 145.39+0.78% | 15:28:11 | |
XUS iShares Core S&P 500 | 50.87 | +0.79% | 131.64K | 50.87+0.79% | 15:23:53 | |
ZSPu BMO SP 500 USD | 66.05 | +0.90% | 17.74K | 66.05+0.90% | 15:21:40 | |
HXS Horizons S&P 500 | 84.15 | +0.78% | 16.87K | 84.15+0.78% | 15:26:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.05 | 141.97 | 146.18 | 143.20 | +2.17% | 148.52M | 145.05+2.17% | 15:27:46 | |
AMD Advanced Micro Devices Inc | 126.99 | 116.16 | 128.14 | 117.78 | +9.32% | 88.71M | 126.99+9.32% | 15:27:45 | |
TSLA Tesla Inc | 329.38 | 325.31 | 332.05 | 326.41 | +1.25% | 70.61M | 329.38+1.25% | 15:28:14 | |
PLTR Palantir Technologies Inc | 142.04 | 137.40 | 144.86 | 139.81 | +3.38% | 68.55M | 142.04+3.38% | 15:28:09 | |
INTC Intel Corporation | 20.77 | 20.14 | 20.93 | 20.30 | +3.10% | 67.96M | 20.77+3.10% | 15:27:48 |
Name | Price |
---|---|
EL Estee Lauder | 74.09+6.78+10.07% |
AMD AMD | 126.99+10.83+9.32% |
MGM MGM | 34.37+2.64+8.32% |
TPR Tapestry | 84.53+5.62+7.12% |
WBD Warner Bros Discovery | 10.69+0.66+6.53% |
Name | Price |
---|---|
LMT Lockheed Martin | 465.59-20.86-4.29% |
NOC Northrop Grumman | 496.00-20.72-4.01% |
LHX L3Harris Technologies | 246.80-10.20-3.97% |
MRNA Moderna | 25.75-0.92-3.45% |
FANG Diamondback | 150.32-4.59-2.96% |