Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,213.25 | 5,219.25 | 5,202.25 | -0.03% | 5,213.25-0.03% | 05:02:23 | ||
SnP 500 BMF c1Jun 24 | Jun 24 | 5,216.50 | 5,241.25 | 5,212.00 | +0.56% | 5,216.50+0.56% | 18/03 | ||
S&P 500Jun 24 | Jun 24 | 5,214.75 | 5,219.25 | 5,202.50 | -0.01% | 5,214.75-0.01% | 05:04:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 19.63 | -1.21% | 285.61K | 19.63-1.21% | 18/03 | |
HSU BetaPro S&P 500 2x Daily Bull | 20.83 | +1.31% | 226.11K | 20.83+1.31% | 18/03 | |
VFV Vanguard SP 500 CA | 124.01 | +0.60% | 196.28K | 124.01+0.60% | 18/03 | |
ZSP BMO SP 500 | 76.29 | +0.50% | 185.64K | 76.29+0.50% | 18/03 | |
XSP iShares Core S&P 500 (CAD Hedged) | 54.05 | +0.60% | 109.14K | 54.05+0.60% | 18/03 | |
XUS iShares Core S&P 500 | 86.49 | +0.52% | 67.12K | 86.49+0.52% | 18/03 | |
VSP Vanguard SP 500 CAD hedged | 84.17 | +0.62% | 35.61K | 84.17+0.62% | 18/03 | |
EQLf Invesco S&P 500 Equal Weight Index ETF CAD Hedged | 29.37 | +0.17% | 22.41K | 29.37+0.17% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Name | Price | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
MTCH Match Group | 35.13 | +1.58 | +4.71%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
Name | Price | |
---|---|---|
IP International Paper | 34.91 | -1.44 | -3.96%
VFC VF | 14.38 | -0.40 | -2.71%
ABT Abbott Labs | 112.44 | -3.05 | -2.64%
BFb Brown Forman | 52.43 | -1.29 | -2.40%
EXPD Expeditors Washington | 117.27 | -2.59 | -2.16%