Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 53.13 | -0.97% | 3.80M | 01/09 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.53 | +1.07% | 3.09M | 01/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 29.29 | +3.02% | 2.82M | 01/09 | ||
| BMO Equal Weight Banks Idx | ZEB | 73.22 | -0.68% | 2.26M | 01/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 20.24 | -9.16% | 1.92M | 01/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 23.32 | +9.28% | 1.11M | 01/09 | ||
| Horizons US Dollar Currency | DLR | 14.09 | +0.28% | 1.11M | 01/09 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | 0.00% | 910.08K | 01/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.32 | -0.68% | 850.84K | 01/09 | ||
| Purpose Active Conservative Fund | PABF | 27.46 | -0.25% | 691.68K | 01/09 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23.59 | -0.97% | 592.44K | 01/09 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.08 | -1.07% | 575.98K | 01/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 57.31 | -1.22% | 513.15K | 01/09 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.71 | -0.70% | 492.46K | 01/09 | ||
| iShares S&P/TSX Global Gold | XGD | 58.58 | -3.60% | 472.04K | 01/09 | ||
| BMO Aggregate Bond | ZAG | 13.52 | -0.07% | 466.93K | 01/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.84 | -1.12% | 410.98K | 01/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 61.68 | -0.61% | 410.91K | 01/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45.94 | +0.42% | 406.44K | 01/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.67 | -0.66% | 383.17K | 01/09 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.01 | -0.85% | 372.32K | 01/09 | ||
| Horizons High Interest Savings | CASH | 50.01 | 0.00% | 363.11K | 01/09 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.30 | -0.75% | 355.99K | 01/09 | ||
| iShares S&P/TSX Capped Materials | XMA | 47.65 | -3.66% | 354.35K | 01/09 | ||
| BMO Money Market Fund Series | ZMMK | 49.84 | +0.02% | 277.52K | 01/09 | ||
| Vanguard SP 500 CA | VFV | 188.33 | -0.44% | 260.85K | 01/09 | ||
| Vanguard Growth Portfolio | VGRO | 47.52 | -0.59% | 259.00K | 01/09 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9.00 | +1.69% | 258.32K | 01/09 | ||
| Healthcare Leadersome | HHL | 7.47 | +0.27% | 258.17K | 01/09 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.50 | -2.04% | 257.41K | 01/09 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.71 | +0.21% | 254.30K | 01/09 | ||
| iShares Canadian Short Term Bond | XSB | 26.72 | -0.04% | 248.12K | 01/09 | ||
| BMO Covered Call Utilities | ZWU | 11.36 | -0.09% | 237.57K | 01/09 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 95.41 | -1.05% | 227.34K | 01/09 | ||
| TD Q Canadian Dividend | TQCD | 29.39 | -1.04% | 223.26K | 01/09 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48.01 | -1.25% | 212.90K | 01/09 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.11 | +0.12% | 200.50K | 01/09 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 13.14 | +1.62% | 197.46K | 01/09 | ||
| iShares Canadian Corporate Bond | XCB | 19.79 | -0.10% | 194.23K | 01/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.09 | -0.53% | 193.75K | 01/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.90 | +0.28% | 192.73K | 01/09 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.02 | 0.00% | 187.70K | 01/09 | ||
| Manulife Smart Short-Term Bond | TERM | 9.69 | 0.00% | 176.67K | 01/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.05 | -0.72% | 176.05K | 01/09 | ||
| BMO Short Corporate Bond | ZCS | 13.87 | -0.07% | 167.34K | 01/09 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.48 | -0.27% | 166.26K | 01/09 | ||
| BMO Covered Call Canadian Banks | ZWB | 29.82 | -0.77% | 166.05K | 01/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 76.58 | -0.73% | 159.28K | 01/09 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.20 | -0.26% | 146.07K | 01/09 | ||
| iShares Silver Bullion CAD Hedged | SVR | 29.20 | -4.07% | 142.70K | 01/09 | ||
| iShares Global Infrastructure Common Class | CIF | 67.15 | -0.13% | 141.21K | 01/09 | ||
| TD Active Global Enhanced Dividend | TGED | 31.67 | -0.57% | 133.11K | 01/09 | ||
| Vanguard FTSE Canada All Cap | VCN | 72.97 | -1.18% | 132.94K | 01/09 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.48 | -2.11% | 132.87K | 01/09 | ||
| iShares Canadian Universe Bond | XBB | 27.59 | -0.04% | 127.68K | 01/09 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 32.71 | -3.11% | 126.72K | 01/09 | ||
| PIMCO Monthly Income Fund | PMIF | 17.63 | -0.23% | 126.66K | 01/09 | ||
| BMO SP 500 | ZSP | 116.30 | -0.45% | 121.73K | 01/09 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 84.17 | -0.46% | 114.82K | 01/09 | ||
| Sprott Physical Silver | PSLV | 29.17 | -3.79% | 113.41K | 01/09 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.64 | -0.26% | 110.55K | 01/09 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.49 | -0.35% | 110.33K | 01/09 | ||
| Vanguard Balanced Portfolio | VBAL | 39.58 | -0.50% | 108.89K | 01/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 14.90 | -1.71% | 108.06K | 01/09 | ||
| Fidelity U.S. Value Index | FCUV | 27.28 | +0.29% | 106.94K | 01/09 | ||
| BMO All-Equity | ZEQT | 23.60 | +0.64% | 104.53K | 01/09 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.95 | 0.00% | 100.32K | 01/09 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.53 | -0.87% | 100.25K | 01/09 | ||
| iShares Core S&P 500 Idx | XUS | 65.57 | -0.47% | 99.33K | 01/09 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.97 | -0.42% | 98.79K | 01/09 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15.69 | -1.13% | 95.70K | 01/09 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 48.04 | -1.05% | 94.16K | 01/09 | ||
| CI Galaxy Ethereum ETF | ETHXb | 11.94 | -2.37% | 93.97K | 01/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 70.75 | -1.13% | 92.37K | 01/09 | ||
| Purpose Ether Yield - Units | ETHY | 1.50 | -2.60% | 89.19K | 01/09 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.87 | -2.01% | 88.82K | 01/09 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 77.68 | -3.90% | 87.54K | 01/09 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66.47 | -0.58% | 82.82K | 01/09 | ||
| TD Canadian Aggregate Bond | TDB | 12.69 | -0.08% | 80.22K | 01/09 | ||
| iShares Premium Money Market Common Class | CMR | 50.03 | +0.02% | 79.41K | 01/09 | ||
| Manulife Smart International Dividend | IDIVb | 20.99 | -0.10% | 76.74K | 01/09 | ||
| RBC Canadian Bank Yield | RBNK | 49.41 | -0.58% | 76.68K | 01/09 | ||
| Purpose High Interest Savings | PSA | 50.02 | 0.00% | 76.55K | 01/09 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35.85 | -0.80% | 74.78K | 01/09 | ||
| iShares Semiconductor Index | XCHP | 120.69 | -1.86% | 74.51K | 01/09 | ||
| Purpose Diversified Real Asset | PRA | 41.95 | +1.21% | 71.83K | 01/09 | ||
| Global X Natural Gas | HUN | 6.53 | 0.00% | 70.12K | 01/09 | ||
| BetaPro Inverse Bitcoin | BITI | 20.66 | +2.48% | 67.56K | 01/09 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 113.30 | +1.95% | 66.43K | 01/09 | ||
| BMO Balanced | ZBAL | 16.03 | -0.43% | 66.21K | 01/09 | ||
| BMO Laddered Preferred Share | ZPR | 13.06 | -0.08% | 65.82K | 01/09 | ||
| iShares Core MSCI EM | XEC | 44.07 | -0.23% | 65.13K | 01/09 | ||
| TD Global Technology Leaders | TEC | 60.69 | -1.08% | 64.75K | 01/09 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.47 | -1.04% | 64.63K | 01/09 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.48 | -0.35% | 64.39K | 01/09 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.27 | -0.14% | 63.22K | 01/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 91.94 | -0.80% | 62.47K | 01/09 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.06 | -0.64% | 62.44K | 01/09 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 37.00 | -1.49% | 61.55K | 01/09 | ||
| iShares MSCI Emerging Markets | XEM | 51.10 | 0.00% | 61.25K | 01/09 | ||
| BMO Equal Weight Global Gold idx | ZGD | 31.88 | -4.44% | 60.88K | 01/09 | ||
| BMO MSCI Emerging Markets | ZEM | 33.48 | 0.00% | 60.86K | 01/09 | ||
| iShares Core MSCI AC World ex Canad | XAW | 58.72 | +0.03% | 60.03K | 01/09 | ||
| BMO MSCI EAFE | ZEA | 31.68 | -0.72% | 59.25K | 01/09 | ||
| TD U.S. Equity Index | TPU | 60.46 | -0.49% | 58.74K | 01/09 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.83 | 0.00% | 57.41K | 01/09 | ||
| Manulife Smart Dividend | CDIV | 22.41 | +0.58% | 54.95K | 01/09 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 15.60 | -1.89% | 54.94K | 01/09 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60.00 | -0.45% | 54.51K | 01/09 | ||
| Purpose Ether - Hedged | ETHH | 8.94 | -2.40% | 53.79K | 01/09 | ||
| TD Canadian Equity Index | TTP | 41.26 | -1.27% | 53.35K | 01/09 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64.32 | +1.10% | 53.34K | 01/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45.81 | -0.76% | 53.21K | 01/09 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.26 | -0.33% | 52.88K | 01/09 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.73 | -1.01% | 51.01K | 01/09 | ||
| CI Tech Giants Covered Call Commn | TXF | 25.33 | -2.13% | 49.35K | 01/09 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 19.22 | -3.13% | 48.37K | 01/09 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.19 | -0.54% | 47.71K | 01/09 | ||
| TD Q Global Dividend | TQGD | 26.98 | -0.18% | 46.56K | 01/09 | ||
| BMO Growth | ZGRO | 19.37 | -0.77% | 45.12K | 01/09 | ||
| Fidelity Advantage Bitcoin | FBTC | 35.31 | -2.19% | 44.37K | 01/09 | ||
| BMO Canadian Dividend | ZDV | 33.03 | -0.63% | 43.83K | 01/09 | ||
| Hamilton Technology Yield Maximizer | QMAX | 24.45 | -1.29% | 42.57K | 01/09 | ||
| Horizons Crude Oil | HUC | 24.85 | +0.61% | 42.45K | 01/09 | ||
| Vanguard FTSE Emerging Markets | VEE | 50.64 | +0.40% | 42.30K | 01/09 | ||
| iShares S&P/TSX Completion | XMD | 59.44 | -2.17% | 40.63K | 01/09 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 55.62 | -3.30% | 38.82K | 01/09 | ||
| Horizons S&P 500 | HXS | 109.82 | -0.55% | 37.99K | 01/09 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12.740 | +3.83% | 37.94K | 01/09 | ||
| iShares Floating Rate | XFR | 20.04 | 0.00% | 36.80K | 01/09 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 119.47 | -0.83% | 36.48K | 01/09 | ||
| Purpose USD Cash Management | MNUu | 100.08 | +0.02% | 35.54K | 01/09 | ||
| Fidelity Canadian Value Index | FCCV | 23.88 | -0.54% | 34.13K | 01/09 | ||
| BMO Equal Weight US Banks | ZBK | 46.93 | -0.66% | 33.53K | 01/09 | ||
| Bitcoin CAD | EBIT | 37.27 | -1.97% | 32.29K | 01/09 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 47.57 | -0.94% | 32.19K | 01/09 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14.50 | +0.55% | 31.70K | 01/09 | ||
| TD Balanced Portfolio | TBAL | 22.51 | -1.40% | 31.51K | 01/09 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 54.77 | -0.71% | 31.49K | 01/09 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39.07 | +0.28% | 31.21K | 01/09 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.45 | +0.26% | 31.13K | 01/09 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22.14 | -0.40% | 30.90K | 01/09 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.17 | -0.19% | 30.76K | 01/09 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 21.78 | -1.00% | 30.13K | 01/09 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.79 | -0.28% | 29.39K | 01/09 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 33.42 | -5.57% | 29.22K | 01/09 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19.18 | +0.42% | 29.17K | 01/09 | ||
| iShares Core SP US Tot Market | XUU | 78.15 | +0.06% | 28.91K | 01/09 | ||
| Horizons Cash Maximizer | HSAV | 118.21 | +0.01% | 28.51K | 01/09 | ||
| BMO Monthly Income | ZMI | 19.84 | -0.15% | 28.19K | 01/09 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.74 | 0.00% | 27.78K | 01/09 | ||
| BMO Equal Weight Utilities | ZUT | 28.19 | -0.81% | 27.69K | 01/09 | ||
| iShares Canadian Select Dividend | XDV | 47.02 | -0.44% | 27.47K | 01/09 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 74.73 | -3.22% | 27.30K | 01/09 | ||
| TD Growth Portfolio | TGRO | 29.39 | -0.74% | 26.65K | 01/09 | ||
| Harvest Global REIT Leaders Income | HGR | 5.20 | -0.38% | 26.62K | 01/09 | ||
| BMO Real Return Bond | ZRR | 14.02 | +0.57% | 26.05K | 01/09 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34.21 | -0.61% | 25.85K | 01/09 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.28 | -0.02% | 25.39K | 01/09 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 196.15 | -1.37% | 25.14K | 01/09 | ||
| BMO Ultra Short-Term Bond | ZST | 49.08 | +0.04% | 24.47K | 01/09 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.75 | -0.08% | 24.39K | 01/09 | ||
| BMO Equal Weight REITs | ZRE | 22.63 | -1.09% | 24.28K | 01/09 | ||
| Purpose Active Growth Fund | PAGF | 30.74 | -0.42% | 23.81K | 01/09 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 34.13 | -1.16% | 23.06K | 01/09 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18.66 | -0.90% | 22.88K | 01/09 | ||
| Royal Canadian Mint Gold | MNT | 66.69 | -2.83% | 22.77K | 01/09 | ||
| BMO SP 500 USD | ZSPu | 83.59 | -0.69% | 22.67K | 01/09 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.20 | -0.18% | 22.57K | 01/09 | ||
| TD Active Global Infrastructure Equity | TINF | 25.07 | -0.28% | 21.79K | 01/09 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.38 | -0.81% | 21.75K | 01/09 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 26.07 | -1.32% | 21.58K | 01/09 | ||
| Horizons US Large Cap Index | HULC | 130.30 | -0.31% | 21.56K | 01/09 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.90 | -0.10% | 21.49K | 01/09 | ||
| TD International Equity | TPE | 30.86 | -0.61% | 21.44K | 01/09 | ||
| Purpose Gold Bullion Fund | KILO | 61.14 | -2.83% | 21.38K | 01/09 | ||
| iShares MSCI USA Value Factor Index | XVLU | 52.08 | -0.52% | 21.24K | 01/09 | ||
| BMO Premium Yield | ZPAY | 33.47 | 0.00% | 21.13K | 01/09 | ||
| Horizons CDN Select Universe Bond | HBB | 49.95 | 0.00% | 21.11K | 01/09 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15.45 | -1.28% | 20.95K | 01/09 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.84 | -0.60% | 20.72K | 01/09 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.79 | -0.32% | 20.59K | 01/09 | ||
| Horizons Global Semiconductor Index | CHPS | 79.85 | -1.52% | 20.58K | 01/09 | ||
| Global X Gold Yield Common | HGY | 14.56 | -2.80% | 19.92K | 01/09 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 50.15 | -2.64% | 19.73K | 01/09 | ||
| Vanguard FTSE Canada | VCE | 77.22 | -1.05% | 18.97K | 01/09 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.84 | -0.29% | 18.66K | 01/09 | ||
| BMO Junior Gold | ZJG | 25.93 | -4.60% | 18.49K | 01/09 | ||
| Purpose Global Bond | BND | 17.36 | -0.23% | 18.22K | 01/09 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21.04 | +0.19% | 18.18K | 01/09 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.64 | -0.34% | 18.14K | 01/09 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.13 | +0.03% | 18.09K | 01/09 | ||
| Fidelity International High Quality Index | FCIQ | 50.91 | -1.11% | 17.49K | 01/09 | ||
| iShares Diversified Monthly Income | XTR | 12.37 | -0.08% | 17.26K | 01/09 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.45 | -0.63% | 17.26K | 01/09 | ||
| Purpose Premium Yield | PYF | 16.69 | -0.06% | 17.20K | 01/09 | ||
| iShares Canadian Government Bond | XGB | 18.86 | -0.05% | 16.99K | 01/09 | ||
| Vanguard Conservative Portfolio | VCNS | 32.77 | -0.36% | 16.78K | 01/09 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.83 | +0.13% | 16.60K | 01/09 | ||
| Brand Leaders Plus | HBF | 10.92 | -0.73% | 16.51K | 01/09 | ||
| Mackenzie Unconstrained Bond | MUB | 17.68 | -0.56% | 16.48K | 01/09 | ||
| CI First Asset High Interest Savings | CSAV | 50.03 | 0.00% | 16.27K | 01/09 | ||
| iShares SP US Mid Cap | XMC | 39.71 | -0.80% | 16.25K | 01/09 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 48.60 | -1.40% | 16.14K | 01/09 | ||
| Purpose US Cash Fund | PSUu | 100.04 | -0.01% | 15.89K | 01/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 54.35 | -1.22% | 15.83K | 01/09 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 16.58 | -2.24% | 15.71K | 01/09 | ||
| BMO US High Dividend CC | ZWH | 26.46 | +0.11% | 15.66K | 01/09 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.18 | -0.37% | 15.49K | 01/09 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.81 | -0.21% | 15.48K | 01/09 | ||
| Middlefield Real Estate Dividend | MREL | 12.99 | -0.92% | 15.43K | 01/09 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.41 | -0.46% | 15.38K | 01/09 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.65 | -0.78% | 15.36K | 01/09 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35.26 | -0.56% | 15.33K | 01/09 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.60 | -0.27% | 15.24K | 01/09 | ||
| Fidelity U.S. Value Index | FCUVu | 19.59 | -0.10% | 15.18K | 01/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37.10 | -0.99% | 15.15K | 01/09 | ||
| BMO MSCI USA High Quality | ZUQ | 109.77 | -0.53% | 15.05K | 01/09 | ||
| Purpose Active Balanced Fund | PACF | 25.33 | -0.31% | 14.80K | 01/09 | ||
| BMO Long Federal Bond | ZFL | 11.50 | 0.00% | 14.79K | 01/09 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 141.58 | -0.66% | 14.74K | 01/09 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.24 | -1.09% | 14.72K | 01/09 | ||
| CI Gold Bullion Fund Hedged | VALTu | 42.98 | -2.07% | 14.64K | 01/09 | ||
| Global X Active Pref Share Common | HPR | 10.88 | -0.18% | 14.49K | 01/09 | ||
| BMO Discount Bond | ZDB | 14.96 | 0.00% | 14.47K | 01/09 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.76 | -0.87% | 14.44K | 01/09 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.42 | +0.12% | 14.41K | 01/09 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.89 | -0.50% | 14.24K | 01/09 | ||
| Hamilton Enhanced Utilities | HUTS | 14.97 | -0.53% | 13.95K | 01/09 | ||
| Global X Silver | HUZ | 25.95 | -3.82% | 13.68K | 01/09 | ||
| TD Q Canadian Low Volatility | TCLV | 27.73 | +0.04% | 13.58K | 01/09 | ||
| Tech Achievers Growth | HTA | 22.05 | -1.65% | 13.49K | 01/09 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.32 | +0.31% | 13.40K | 01/09 | ||
| Fidelity International Value Index | FCIV | 54.48 | +0.11% | 13.37K | 01/09 | ||
| Horizons NASDAQ 100 | HXQ | 116.23 | -1.11% | 13.36K | 01/09 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.64 | -0.95% | 13.28K | 01/09 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 61.04 | -1.17% | 13.23K | 01/09 | ||
| Global X Active Corporate Bd Common | HAB | 10.04 | -0.40% | 13.05K | 01/09 | ||
| Energy Leaders Plus | HPF | 4.14 | +1.47% | 13.02K | 01/09 | ||
| Russell Investments Global Infrastructure | RIIN | 23.37 | -0.09% | 12.62K | 01/09 | ||
| Vanguard Global Value Factor | VVL | 75.19 | -0.37% | 12.60K | 01/09 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46.95 | -0.63% | 12.47K | 01/09 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 7.10 | +2.45% | 12.45K | 01/09 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.21 | -0.25% | 12.43K | 01/09 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.31 | -0.30% | 12.42K | 01/09 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 45.33 | -0.53% | 12.41K | 01/09 | ||
| Vanguard US Div Appreciat | VGG | 113.90 | -0.31% | 12.35K | 01/09 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.96 | -0.22% | 11.99K | 01/09 | ||
| BMO Long Corporate Bond | ZLC | 14.43 | -0.21% | 11.54K | 01/09 | ||
| TD Global Technology Innovators Index | TECI | 15.71 | -2.06% | 11.53K | 01/09 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34.05 | -0.84% | 11.46K | 01/09 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.43 | -0.02% | 11.38K | 01/09 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.08 | -1.12% | 11.24K | 01/09 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.12 | -2.75% | 11.22K | 01/09 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 13.00 | +1.40% | 11.20K | 01/09 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 60.95 | -1.20% | 11.14K | 01/09 | ||
| BMO Covered Call Energy | ZWEN | 37.68 | +1.56% | 10.81K | 01/09 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.90 | -0.66% | 10.79K | 01/09 | ||
| iShares S&P/TSX Global Base Metals | XBM | 37.23 | -2.67% | 10.71K | 01/09 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.41 | -0.26% | 10.64K | 01/09 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50.14 | -0.59% | 10.61K | 01/09 | ||
| BMO Floating Rate High Yield | ZFH | 15.14 | 0.00% | 10.55K | 01/09 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 20.12 | -1.81% | 10.50K | 01/09 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.16 | -2.07% | 10.49K | 01/09 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.98 | -0.17% | 10.30K | 01/09 | ||
| BMO International Dividend Units | ZDI | 32.66 | -0.09% | 10.28K | 01/09 | ||
| TD Active Preferred Share Unit | TPRF | 13.18 | -0.38% | 10.12K | 01/09 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 49.42 | +0.14% | 10.08K | 01/09 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.16 | +0.28% | 9.76K | 01/09 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.72 | 0.00% | 9.65K | 01/09 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32.02 | -0.16% | 9.63K | 01/09 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.64 | +0.42% | 9.48K | 01/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.22 | +0.14% | 9.40K | 01/09 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39.68 | -0.95% | 9.36K | 01/09 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24.18 | -0.66% | 9.31K | 01/09 | ||
| Vanguard Global Momentum Factor | VMO | 91.61 | -1.08% | 9.30K | 01/09 | ||
| BMO Conservative | ZCON | 13.17 | -0.38% | 9.22K | 01/09 | ||
| iShares Canadian Value | XCV | 63.48 | +0.32% | 9.12K | 01/09 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.33 | +0.19% | 8.98K | 01/09 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.36 | +0.24% | 8.93K | 01/09 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 79.12 | -0.86% | 8.90K | 01/09 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.07 | -0.47% | 8.90K | 01/09 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39.11 | -0.48% | 8.85K | 01/09 | ||
| BMO Mid Federal Bond | ZFM | 14.53 | 0.00% | 8.80K | 01/09 | ||
| iShares MSCI World | XWD | 123.27 | -0.53% | 8.75K | 01/09 | ||
| iShares ESG Growth Portfolio | GGRO | 74.10 | -1.08% | 8.73K | 01/09 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.81 | -0.32% | 8.66K | 01/09 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.76 | -0.83% | 8.61K | 01/09 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.10 | +0.04% | 8.40K | 01/09 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.47 | +0.27% | 8.39K | 01/09 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44.82 | -0.75% | 8.32K | 01/09 | ||
| TD Active Global Equity Growth | TGGR | 34.40 | -0.49% | 8.31K | 01/09 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.52 | 0.00% | 8.14K | 01/09 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 75.78 | -1.04% | 8.01K | 01/09 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.70 | +0.10% | 8.01K | 01/09 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.38 | -0.35% | 7.96K | 01/09 | ||
| Horizons Emerging Markets Equity | HXEM | 58.86 | 0.00% | 7.75K | 01/09 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.53 | -0.67% | 7.68K | 01/09 | ||
| BMO Corporate Bond Index | ZCB | 46.69 | -0.02% | 7.60K | 01/09 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.23 | -2.52% | 7.56K | 01/09 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.99 | -0.50% | 7.54K | 01/09 | ||
| Horizons Global Uranium | HURA | 51.50 | -2.09% | 7.51K | 01/09 | ||
| iShares ESG MSCI Canada Index | XESG | 43.72 | -1.22% | 7.50K | 01/09 | ||
| BMO USD Cash Management | ZUCM | 30.93 | +0.29% | 7.47K | 01/09 | ||
| iShares Canadian Real Return Bond | XRB | 23.09 | +0.48% | 7.43K | 01/09 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.66 | -0.51% | 7.32K | 01/09 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.23 | +0.18% | 7.26K | 01/09 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 31.32 | -0.73% | 7.19K | 01/09 | ||
| BMO US Dividend | ZDY | 58.04 | -0.24% | 7.11K | 01/09 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 40.64 | -0.85% | 7.09K | 01/09 | ||
| First Asset US and Canada Lifeco In | FLI | 12.97 | -0.92% | 7.09K | 01/09 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.71 | 0.00% | 7.08K | 01/09 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.07 | -0.25% | 7.05K | 01/09 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 45.98 | -1.42% | 6.91K | 01/09 | ||
| iShares Convertible Bond Common Class | CVD | 18.03 | -0.61% | 6.87K | 01/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.82 | -0.22% | 6.84K | 01/09 | ||
| iShares Edge MSCI Min Vol USA | XMU | 94.15 | -0.18% | 6.83K | 01/09 | ||
| BMO MSCI USA Value | ZVU | 55.90 | -0.68% | 6.64K | 01/09 | ||
| iShares China | XCH | 23.31 | +0.13% | 6.60K | 01/09 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.77 | -0.87% | 6.57K | 01/09 | ||
| CIBC Canadian Bond Index | CCBI | 17.78 | 0.00% | 6.50K | 01/09 | ||
| BMO Mid Corporate Bond | ZCM | 15.39 | -0.06% | 6.47K | 01/09 | ||
| TD Conservative Portfolio | TCON | 17.29 | -0.35% | 6.47K | 01/09 | ||
| Purpose Global Bond Class | IGB | 17.68 | -0.28% | 6.42K | 01/09 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.48 | +0.05% | 6.38K | 01/09 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.67 | -0.06% | 6.37K | 01/09 | ||
| TD Q U.S. Low Volatility | TULV | 24.19 | +0.21% | 6.34K | 01/09 | ||
| CI Morningstar Canada Value Index Common | FXM | 41.54 | -0.50% | 6.30K | 01/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.18 | +0.33% | 6.26K | 01/09 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.40 | +0.14% | 6.25K | 01/09 | ||
| BMO India Equity | ZID | 43.14 | +0.65% | 6.24K | 01/09 | ||
| BMO USD Cash Management USD | ZUCMu | 29.98 | 0.00% | 6.23K | 01/09 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.48 | -0.21% | 6.18K | 01/09 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 78.50 | -0.87% | 6.16K | 01/09 | ||
| Mackenzie Canadian Equity | QCN | 219.55 | -1.26% | 6.11K | 01/09 | ||
| Evolve Cryptocurrencies | ETC | 14.80 | -2.37% | 6.09K | 01/09 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.09 | -0.19% | 6.07K | 01/09 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.15 | -0.98% | 6.06K | 01/09 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.81 | +0.14% | 5.96K | 01/09 | ||
| First Asset CanBanc Income | CIC | 18.06 | -0.77% | 5.94K | 01/09 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33.31 | +0.18% | 5.89K | 01/09 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 40.25 | -0.17% | 5.83K | 01/09 | ||
| Manulife Smart Core Bond | BSKT | 8.53 | 0.00% | 5.82K | 01/09 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.30 | -0.16% | 5.81K | 01/09 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.22 | -0.05% | 5.79K | 01/09 | ||
| Ether CAD Unhedged Units | ETHR | 10.97 | -2.32% | 5.77K | 01/09 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32.35 | -1.10% | 5.76K | 01/09 | ||
| Horizons Copper Producers Index | COPP | 62.70 | -4.17% | 5.73K | 01/09 | ||
| BMO Low Vol Int Eq | ZLI | 30.49 | -0.33% | 5.58K | 01/09 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 75.94 | -0.42% | 5.46K | 01/09 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.66 | -0.25% | 5.45K | 01/09 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 113.16 | -1.70% | 5.44K | 01/09 | ||
| CI Canadian REIT ETF Fund | RIT | 17.07 | -1.04% | 5.35K | 01/09 | ||
| BMO Mid Provincial Bond | ZMP | 13.95 | 0.00% | 5.29K | 01/09 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56.54 | +0.57% | 5.20K | 01/09 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 24.00 | -0.29% | 5.11K | 01/09 | ||
| BMO NASDAQ 100 Equity | ZNQ | 130.50 | -1.08% | 5.05K | 01/09 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.15 | +0.11% | 5.02K | 01/09 | ||
| CIBC International Equity Index | CIEI | 32.25 | -0.62% | 5.00K | 01/09 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.02 | -1.05% | 4.98K | 01/09 | ||
| iShares Core High Qual Canadian Com | XQB | 18.58 | -0.05% | 4.88K | 01/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.24 | +0.25% | 4.78K | 01/09 | ||
| iShares NASDAQ 100 Index | XQQU | 96.07 | -1.09% | 4.78K | 01/09 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.44 | -0.67% | 4.75K | 01/09 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.83 | -0.25% | 4.69K | 01/09 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.52 | -0.05% | 4.67K | 01/09 | ||
| Global X Gold Class A | HUG | 31.51 | -2.36% | 4.64K | 01/09 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13.46 | -2.89% | 4.64K | 01/09 | ||
| Fidelity Advantage Ether - L | FETH | 44.60 | -2.32% | 4.62K | 01/09 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.76 | -0.05% | 4.58K | 01/09 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.84 | -0.54% | 4.57K | 01/09 | ||
| TD Active Global Real Estate Equity | TGRE | 15.13 | 0.00% | 4.57K | 01/09 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 71.17 | -2.53% | 4.53K | 01/09 | ||
| BMO China Equity | ZCH | 18.27 | -0.44% | 4.43K | 01/09 | ||
| iShares Silver Bullion | SVRc | 33.50 | -3.01% | 4.42K | 01/09 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.97 | +0.06% | 4.38K | 01/09 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.75 | +0.05% | 4.34K | 01/09 | ||
| Manulife Smart Corporate Bond | CBND | 9.08 | +0.22% | 4.33K | 01/09 | ||
| CI Gold Bullion Fund Hedged | VALT | 51.78 | -2.23% | 4.30K | 01/09 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 101.98 | -0.81% | 4.29K | 01/09 | ||
| BMO Low Volatility US Equity | ZLU | 64.86 | +0.28% | 4.28K | 01/09 | ||
| TD International Equity CAD Hedged | THE | 33.66 | -0.41% | 4.23K | 01/09 | ||
| Vanguard FTSE Developed Europe All | VE | 48.86 | -0.85% | 4.23K | 01/09 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.02 | -0.86% | 4.22K | 01/09 | ||
| CI Digital Security | CBUG | 42.10 | -3.86% | 4.22K | 01/09 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.46 | +0.06% | 4.22K | 01/09 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 42.60 | -0.91% | 4.18K | 01/09 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.04 | -0.10% | 4.16K | 01/09 | ||
| iShares Global Agriculture Common Class | COW | 75.27 | +3.08% | 4.14K | 01/09 | ||
| Dynamic Active Discount Bond | DXDB | 21.28 | 0.00% | 4.11K | 01/09 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.28 | -0.49% | 4.07K | 01/09 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.20 | -0.98% | 4.07K | 01/09 | ||
| BMO Covered Call Health Care | ZWHC | 28.40 | +0.89% | 4.01K | 01/09 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.04 | -0.20% | 4.00K | 01/09 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 75.56 | +0.71% | 3.99K | 01/09 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.78 | 0.00% | 3.96K | 01/09 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.99 | -0.76% | 3.94K | 01/09 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.36 | -0.06% | 3.93K | 01/09 | ||
| Purpose Core Dividend | 44.49 | -0.45% | 3.91K | 01/09 | |||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.41 | -0.04% | 3.89K | 01/09 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.09 | -0.74% | 3.89K | 01/09 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.77 | +0.04% | 3.76K | 01/09 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.26 | -0.51% | 3.75K | 01/09 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62.96 | -0.93% | 3.75K | 01/09 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.65 | -0.21% | 3.72K | 01/09 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.89 | +0.38% | 3.68K | 01/09 | ||
| BMO MSCI All Country World High Qua | ZGQ | 89.21 | -0.61% | 3.67K | 01/09 | ||
| TD Q International Low Volatility | TILV | 21.57 | -0.19% | 3.64K | 01/09 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.43 | -0.05% | 3.61K | 01/09 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.61 | -0.37% | 3.60K | 01/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.37 | -0.26% | 3.60K | 01/09 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.51 | -0.41% | 3.60K | 01/09 | ||
| CIBC Canadian Equity Index | CCEI | 38.95 | -1.04% | 3.59K | 01/09 | ||
| Purpose Credit Opportunities Fund | CROP | 19.18 | -0.10% | 3.58K | 01/09 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 59.58 | -2.41% | 3.56K | 01/09 | ||
| Global X Active Glbl Div Common | HAZ | 45.39 | -1.11% | 3.56K | 01/09 | ||
| CI Canadian Convertible Bond Common | CXF | 10.84 | -1.63% | 3.54K | 01/09 | ||
| CIBC International Equity | CINT | 24.99 | -0.44% | 3.54K | 01/09 | ||
| Mackenzie Global Infrastructure Index | QINF | 167.30 | +0.07% | 3.41K | 01/09 | ||
| Brompton Global Infrastructure | BGIE | 32.75 | -0.58% | 3.37K | 01/09 | ||
| BMO MSCI Canada Value Index | ZVC | 44.93 | -0.44% | 3.36K | 01/09 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.38 | +0.11% | 3.31K | 01/09 | ||
| iShares Canadian Growth | XCG | 68.77 | -2.32% | 3.24K | 01/09 | ||
| Purpose International Dividend | PID | 34.47 | +0.23% | 3.21K | 01/09 | ||
| BMO Global Infrastructure | ZGI | 57.45 | +0.82% | 3.19K | 01/09 | ||
| Russell Investments Fixed Income | RIFI | 17.40 | +0.23% | 3.16K | 01/09 | ||
| Horizons NASDAQ 100 | HXQu | 83.63 | -1.11% | 3.15K | 01/09 | ||
| iShares ESG Equity Portfolio | GEQT | 87.82 | -1.90% | 3.09K | 01/09 | ||
| iShares MSCI Europe IMI | XEU | 41.10 | -0.65% | 3.08K | 01/09 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.02 | +0.02% | 3.06K | 01/09 | ||
| RBC Canadian Preferred Share | RPF | 26.06 | +0.08% | 3.04K | 01/09 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.89 | +0.06% | 3.02K | 01/09 | ||
| Horizons EURO STOXX 50 Class A | HXX | 73.75 | -0.98% | 2.98K | 01/09 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.00 | +0.10% | 2.95K | 01/09 | ||
| Dynamic Active Global Dividend | DXG | 86.10 | -1.36% | 2.94K | 01/09 | ||
| BMO Short Federal Bond | ZFS | 13.80 | +0.07% | 2.94K | 01/09 | ||
| iShares S&P/TSX Small Cap | XCS | 36.60 | -1.74% | 2.91K | 01/09 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33.44 | -0.09% | 2.90K | 01/09 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.24 | -1.05% | 2.89K | 01/09 | ||
| BMO Low Volatility US Equity USD | ZLUu | 47.93 | -0.04% | 2.88K | 01/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.74 | +0.21% | 2.85K | 01/09 | ||
| BMO Covered Call US Banks | ZWK | 28.55 | -0.59% | 2.85K | 01/09 | ||
| BMO Clean Energy Index | ZCLN | 18.49 | -0.48% | 2.79K | 01/09 | ||
| Mackenzie Floating Rate Income | MFT | 15.70 | -0.82% | 2.78K | 01/09 | ||
| TD Active Global Income | TGFI | 19.72 | -0.20% | 2.78K | 01/09 | ||
| Horizons SP TSX Capped Energy | HXE | 64.50 | +3.02% | 2.77K | 01/09 | ||
| NBI Active U.S. Equity | NUSA | 53.05 | -0.39% | 2.73K | 01/09 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 31.96 | -1.63% | 2.73K | 01/09 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.69 | 0.00% | 2.70K | 01/09 | ||
| Mackenzie Ivy Global Equity | MIVG | 41.10 | -1.39% | 2.70K | 01/09 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.21 | -0.79% | 2.70K | 01/09 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 14.20 | -1.73% | 2.68K | 01/09 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.68 | -0.26% | 2.67K | 01/09 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.66 | +0.40% | 2.65K | 01/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.15 | -0.22% | 2.64K | 01/09 | ||
| Guardian Canadian Bond | GCBD | 17.97 | -0.11% | 2.62K | 01/09 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40.77 | -0.29% | 2.60K | 01/09 | ||
| TD U.S. Equity CAD Hedged Index | THU | 49.20 | -0.49% | 2.58K | 01/09 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 134.00 | -1.88% | 2.54K | 01/09 | ||
| Manulife Multifactor Developed International | MINT | 48.39 | -0.68% | 2.53K | 01/09 | ||
| BMO Balanced ESG | ZESG | 14.98 | -0.73% | 2.53K | 01/09 | ||
| Invesco S&P 500 ESG Index | ESG | 56.22 | -0.79% | 2.52K | 01/09 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 60.56 | -0.67% | 2.50K | 01/09 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.50 | +0.52% | 2.48K | 01/09 | ||
| Purpose Strategic Yield Fund | SYLD | 19.84 | +0.25% | 2.46K | 01/09 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 222.91 | -1.27% | 2.43K | 01/09 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.80 | -0.32% | 2.43K | 01/09 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.65 | -0.22% | 2.40K | 01/09 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.10 | +0.22% | 2.40K | 01/09 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 43.70 | +0.41% | 2.35K | 01/09 | ||
| Global X Active Global Fixed Inc | HAF | 6.79 | -0.15% | 2.32K | 01/09 | ||
| Dynamic Active U.S. Equity | DXUS | 35.89 | -0.86% | 2.31K | 01/09 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 128.54 | -0.92% | 2.30K | 01/09 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.72 | +0.02% | 2.30K | 01/09 | ||
| Horizons Robotics and Automation | RBOT | 32.15 | -2.04% | 2.26K | 01/09 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 50.69 | -1.86% | 2.21K | 01/09 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.64 | +0.05% | 2.18K | 01/09 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.37 | -0.29% | 2.16K | 01/09 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 28.76 | -1.10% | 2.16K | 01/09 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 59.47 | -1.59% | 2.14K | 01/09 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 47.78 | -0.91% | 2.13K | 01/09 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.17 | 0.00% | 2.10K | 01/09 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.26 | -0.94% | 2.10K | 01/09 | ||
| TD U.S. Long Term Treasury Bond | TULB | 104.25 | -0.29% | 2.07K | 01/09 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 56.99 | -0.63% | 2.06K | 01/09 | ||
| CI Munro Global Growth Equity Fund | CMGG | 43.46 | -1.18% | 2.03K | 01/09 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.60 | +0.94% | 2.00K | 01/09 | ||
| iShares Jantzi Social | XEN | 54.50 | -1.02% | 1.99K | 01/09 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21.32 | -0.37% | 1.98K | 01/09 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41.03 | -0.53% | 1.95K | 01/09 | ||
| Brompton Global Dividend Growth | BDIV | 24.66 | -0.08% | 1.95K | 01/09 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.43 | +0.05% | 1.95K | 01/09 | ||
| BMO Japan Index | ZJPN | 50.39 | -0.16% | 1.94K | 01/09 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 25.74 | -0.58% | 1.90K | 01/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.07 | -1.05% | 1.90K | 01/09 | ||
| Accelerate Arbitrage Fund | ARB | 27.58 | +0.47% | 1.88K | 01/09 | ||
| iShares ESG Balanced Portfolio | GBAL | 62.44 | -1.14% | 1.87K | 01/09 | ||
| Harvest Global Gold Giants Index | HGGG | 99.56 | -3.71% | 1.84K | 01/09 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.23 | -0.06% | 1.82K | 01/09 | ||
| BMO S&P/TSX 60 Index | ZIU | 81.31 | -0.99% | 1.82K | 01/09 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50.07 | -0.60% | 1.81K | 01/09 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.93 | -0.17% | 1.80K | 01/09 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.82 | 0.00% | 1.80K | 01/09 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.11 | -0.22% | 1.80K | 01/09 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.82 | -0.13% | 1.80K | 01/09 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.34 | -0.23% | 1.80K | 01/09 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37.44 | -0.82% | 1.74K | 01/09 | ||
| Middlefield Healthcare Dividend | MHCD | 12.52 | +0.32% | 1.73K | 01/09 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.93 | -0.24% | 1.71K | 01/09 | ||
| Purpose Monthly Income | PIN | 20.12 | -0.25% | 1.70K | 01/09 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 32.96 | -0.45% | 1.70K | 01/09 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 13.89 | -1.49% | 1.69K | 01/09 | ||
| NBI High Yield Bond | NHYB | 21.40 | -0.37% | 1.66K | 01/09 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 44.57 | -0.36% | 1.65K | 01/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.70 | -0.24% | 1.62K | 01/09 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.08 | +0.05% | 1.60K | 01/09 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78.22 | -0.36% | 1.60K | 01/09 | ||
| CI Global Alpha Innovation C$ Series | CINV | 38.39 | -0.98% | 1.60K | 01/09 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.33 | -0.24% | 1.60K | 01/09 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.63 | -0.13% | 1.60K | 01/09 | ||
| iShares Short Term Strategic Fixed | XSI | 16.52 | -0.12% | 1.59K | 01/09 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.69 | +0.04% | 1.57K | 01/09 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.81 | -0.89% | 1.56K | 01/09 | ||
| Mackenzie US Large Cap Equity | QUU | 306.57 | -0.65% | 1.54K | 01/09 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.39 | 0.00% | 1.53K | 01/09 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 92.11 | -0.65% | 1.51K | 01/09 | ||
| BMO Tactical Dividend | ZZZD | 32.50 | -0.40% | 1.51K | 01/09 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.92 | -0.22% | 1.50K | 01/09 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.68 | -0.47% | 1.49K | 01/09 | ||
| Evolve Cyber Security Hedged | CYBR | 73.28 | -4.28% | 1.41K | 01/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.50 | -0.85% | 1.40K | 01/09 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.78 | 0.00% | 1.40K | 01/09 | ||
| Vanguard Canadian Government Bond | VGV | 21.84 | -0.36% | 1.39K | 01/09 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.53 | -0.11% | 1.38K | 01/09 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.62 | +0.99% | 1.36K | 01/09 | ||
| Invesco RAFI Canadian | PXC | 64.43 | -0.26% | 1.36K | 01/09 | ||
| Fidelity Advantage Bitcoin | FBTCu | 25.75 | -1.08% | 1.35K | 01/09 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.16 | -2.37% | 1.34K | 01/09 | ||
| CIBC U.S. Equity Index | CUEI | 41.79 | -0.62% | 1.34K | 01/09 | ||
| iShares US High Dividend Equity | XHU | 41.89 | +0.43% | 1.32K | 01/09 | ||
| CIBC Global Growth | CGLO | 33.56 | -0.30% | 1.30K | 01/09 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.41 | -0.27% | 1.30K | 01/09 | ||
| NBI Sustainable Canadian Equity | NSCE | 50.69 | -0.84% | 1.30K | 01/09 | ||
| NBI Liquid Alternatives | NALT | 23.28 | +0.56% | 1.29K | 01/09 | ||
| Horizons Canadian High Dividend | HXH | 81.94 | +0.21% | 1.26K | 01/09 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 119.48 | -1.61% | 1.25K | 01/09 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.63 | +0.06% | 1.25K | 01/09 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.69 | +0.03% | 1.24K | 01/09 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 43.79 | -0.34% | 1.23K | 01/09 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.12 | -2.88% | 1.20K | 01/09 | ||
| Global X Seasonal Rotation Common | HAC | 36.24 | +0.08% | 1.20K | 01/09 | ||
| CI Investment Grade Bond ETF | FIG | 9.29 | -0.11% | 1.20K | 01/09 | ||
| CI Canadian Dividend Index | PDC | 48.77 | -0.49% | 1.19K | 01/09 | ||
| TD Q Global Multifactor | TQGM | 26.44 | -1.27% | 1.18K | 01/09 | ||
| Horizons Global Sustainability Leaders | ETHI | 63.00 | -1.05% | 1.14K | 01/09 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.77 | +0.03% | 1.14K | 01/09 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 42.49 | -1.21% | 1.13K | 01/09 | ||
| Premium Cash Management Fund | MCAD | 100.04 | 0.00% | 1.12K | 01/09 | ||
| Purpose Total Return Bond | PBD | 16.20 | +0.19% | 1.10K | 01/09 | ||
| Horizons Robotics and Automation | RBOTu | 23.13 | -2.45% | 1.10K | 01/09 | ||
| Horizons Global Lithium Producers Index | HLIT | 23.22 | -0.43% | 1.08K | 01/09 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.75 | -0.34% | 1.08K | 01/09 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37.17 | -0.08% | 1.08K | 01/09 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.65 | -0.47% | 1.04K | 01/09 | ||
| iShares SP Global Consumer Discret | XCD | 56.66 | -0.96% | 1.04K | 01/09 | ||
| Horizons Equal Weight Canada Banks | HEWB | 71.00 | -0.87% | 1.04K | 01/09 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31.14 | -0.29% | 1.03K | 01/09 | ||
| iShares Core SP US Total Market | XUH | 60.45 | -0.89% | 1.02K | 01/09 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 76.69 | -0.66% | 1.02K | 01/09 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.22 | +0.08% | 1.02K | 01/09 | ||
| Royal Canadian Mint Silver | MNS | 51.48 | -3.58% | 1.00K | 01/09 | ||
| iShares Conservative Short Term Str | XSC | 17.42 | +0.06% | 0.97K | 01/09 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 50.72 | -0.02% | 0.97K | 01/09 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 84.56 | -3.42% | 0.97K | 01/09 | ||
| Horizons S&P 500 | HXSu | 78.98 | -0.55% | 0.95K | 01/09 | ||
| iShares Core S&P 500 Index | XUSu | 47.84 | -0.79% | 0.94K | 01/09 | ||
| NBI Global Private Equity | NGPE | 49.01 | -2.25% | 0.94K | 01/09 | ||
| 3iQ CoinShares Ether | ETHQ | 13.05 | -1.88% | 0.93K | 01/09 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.01 | -0.31% | 0.93K | 01/09 | ||
| iShares Global Water Common Class | CWW | 65.25 | -0.82% | 0.93K | 01/09 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.57 | -0.58% | 0.90K | 01/09 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.00 | -0.55% | 0.89K | 01/09 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.30 | -0.26% | 0.89K | 01/09 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 46.11 | -1.20% | 0.89K | 01/09 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.58 | +1.81% | 0.89K | 01/09 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 50.08 | -1.63% | 0.88K | 01/09 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 101.30 | -1.13% | 0.88K | 01/09 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 81.29 | -0.70% | 0.87K | 01/09 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.81 | -0.31% | 0.86K | 01/09 | ||
| First Trust AlphaDEX US Industrials | FHG | 62.06 | -1.40% | 0.85K | 01/09 | ||
| iShares ESG MSCI USA Index | XSUS | 56.06 | -0.62% | 0.82K | 01/09 | ||
| Global X Active Canadian Bd Common | HAD | 8.84 | 0.00% | 0.80K | 01/09 | ||
| Horizons Big Data & Hardware Index | HBGDu | 49.96 | -3.08% | 0.80K | 01/09 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.50 | 0.00% | 0.80K | 01/09 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.81 | 0.00% | 0.80K | 01/09 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.63 | -0.53% | 0.79K | 01/09 | ||
| iShares Global Clean Energy Index CAD | XCLN | 39.95 | -0.10% | 0.79K | 01/09 | ||
| Mackenzie Growth Allocation | MGRW | 36.82 | -0.43% | 0.79K | 01/09 | ||
| US High Interest Savings Account | HISUu | 100.06 | 0.00% | 0.77K | 01/09 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.62 | -0.51% | 0.77K | 01/09 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.84 | +0.39% | 0.75K | 01/09 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.11 | -0.67% | 0.73K | 01/09 | ||
| Blockchain Technologies | HBLK | 24.09 | -2.39% | 0.73K | 01/09 | ||
| iShares India | XID | 43.53 | +0.30% | 0.73K | 01/09 | ||
| Mackenzie All-Equity Allocation | MEQT | 34.53 | -0.43% | 0.72K | 01/09 | ||
| Vanguard Global Minimum Volatility | VVO | 42.78 | -0.12% | 0.72K | 01/09 | ||
| iShares MSCI All Country World Mini | XMW | 62.27 | +0.16% | 0.71K | 01/09 | ||
| Russell Investments Real Assets | RIRA | 21.15 | +0.67% | 0.71K | 01/09 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 10.73 | -2.90% | 0.70K | 01/09 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.25 | -0.22% | 0.70K | 01/09 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.43 | -0.33% | 0.69K | 01/09 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 42.27 | +0.26% | 0.69K | 01/09 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.85 | -0.50% | 0.68K | 01/09 | ||
| RBC Quant US Dividend Leaders | RUD | 31.07 | -0.13% | 0.67K | 01/09 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 64.85 | -0.52% | 0.67K | 01/09 | ||
| BMO US Put Write | ZPW | 15.87 | -0.19% | 0.67K | 01/09 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.53 | -0.04% | 0.67K | 01/09 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.27 | -0.53% | 0.66K | 01/09 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.34 | -0.84% | 0.65K | 01/09 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 214.96 | -1.04% | 0.64K | 01/09 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 56.09 | -0.18% | 0.64K | 01/09 | ||
| BMO Premium Yield USD | ZPAYu | 31.39 | -0.25% | 0.62K | 01/09 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78.76 | +0.13% | 0.61K | 01/09 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.52 | -0.77% | 0.61K | 01/09 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.18 | -0.51% | 0.60K | 01/09 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 145.94 | +0.05% | 0.60K | 01/09 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28.50 | -0.52% | 0.60K | 01/09 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.15 | -0.27% | 0.60K | 01/09 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 59.83 | -0.48% | 0.59K | 01/09 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 245.18 | -0.91% | 0.58K | 01/09 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32.69 | -0.58% | 0.57K | 01/09 | ||
| BMO US Put Write USD | ZPWu | 15.30 | -0.26% | 0.55K | 01/09 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.93 | -0.05% | 0.54K | 01/09 | ||
| Purpose Gold Bullion Fund USD | KILOu | 67.00 | -1.96% | 0.54K | 01/09 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.73 | -0.74% | 0.53K | 01/09 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.55 | +0.11% | 0.53K | 01/09 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56.60 | -1.57% | 0.53K | 01/09 | ||
| Desjardins Canadian Preferred Share Index | DCP | 23.00 | +0.97% | 0.53K | 01/09 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.93 | +0.03% | 0.52K | 01/09 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.52 | -0.05% | 0.51K | 01/09 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79.18 | -0.21% | 0.50K | 01/09 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 85.14 | -0.44% | 0.50K | 01/09 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29.30 | -0.37% | 0.50K | 01/09 | ||
| BMO Short-Term Bond Index | ZSB | 48.55 | -0.04% | 0.50K | 01/09 | ||
| Bitcoin USD | EBITu | 27.13 | -0.84% | 0.50K | 01/09 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.60 | +0.63% | 0.50K | 01/09 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 62.28 | -0.67% | 0.50K | 01/09 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.98 | -0.08% | 0.50K | 01/09 | ||
| BMO Global Communications | COMM | 49.58 | -0.04% | 0.49K | 01/09 | ||
| BMO Equal Weight US Health Care | ZHU | 51.42 | +0.27% | 0.49K | 01/09 | ||
| BMO Canadian Bank Income Index | ZBI | 30.67 | -0.26% | 0.49K | 01/09 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 69.27 | -0.69% | 0.47K | 01/09 | ||
| BMO Covered Call Technology | ZWT | 65.06 | -0.69% | 0.47K | 01/09 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53.56 | -1.33% | 0.47K | 01/09 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91.57 | -0.37% | 0.46K | 01/09 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 34.56 | -2.59% | 0.46K | 01/09 | ||
| First Trust International Capital Strength | FINT | 37.99 | -0.91% | 0.44K | 01/09 | ||
| iShares SP Global Industrials CAD | XGI | 70.18 | -0.26% | 0.43K | 01/09 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51.82 | -0.31% | 0.42K | 01/09 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 136.00 | -0.73% | 0.41K | 01/09 | ||
| BMO S&P US Mid Cap Index | ZMID | 55.45 | -0.88% | 0.41K | 01/09 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 64.55 | -0.97% | 0.41K | 01/09 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.87 | +0.10% | 0.41K | 01/09 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.00 | -0.50% | 0.40K | 01/09 | ||
| Mackenzie International Equity | QDX | 164.03 | -0.49% | 0.40K | 01/09 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73.18 | -0.73% | 0.40K | 01/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.11 | -0.84% | 0.40K | 01/09 | ||
| Brompton European Dividend Growth | EDGF | 11.35 | -0.96% | 0.40K | 01/09 | ||
| First Trust Cloud Computing | SKYY | 39.14 | -2.27% | 0.40K | 01/09 | ||
| BMO US Put Write Hedged | ZPH | 14.05 | -0.28% | 0.40K | 01/09 | ||
| Sprott Physical Silver | PSLVu | 21.45 | -1.65% | 0.40K | 01/09 | ||
| CI Morningstar National Bk Quebec | QXM | 39.93 | -1.82% | 0.40K | 01/09 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.43 | -0.19% | 0.40K | 01/09 | ||
| Purpose Real Estate Income Share | PHR | 20.47 | -0.34% | 0.40K | 01/09 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.63 | -0.15% | 0.40K | 01/09 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 64.87 | -3.15% | 0.39K | 01/09 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.17 | -0.69% | 0.39K | 01/09 | ||
| iShares Global Real Estate Common Class | CGR | 32.26 | -0.31% | 0.39K | 01/09 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.58 | -0.04% | 0.38K | 01/09 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.14 | -0.53% | 0.36K | 01/09 | ||
| Horizons Big Data & Hardware Index | HBGD | 69.40 | -2.45% | 0.36K | 01/09 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 30.08 | -1.28% | 0.35K | 01/09 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.29 | +0.08% | 0.35K | 01/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.05 | -0.23% | 0.34K | 01/09 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.50 | -1.19% | 0.34K | 01/09 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.58 | -1.74% | 0.34K | 01/09 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.48 | -0.05% | 0.34K | 01/09 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.22 | -0.58% | 0.32K | 01/09 | ||
| BMO Equal Weight Industrials Idx | ZIN | 57.77 | -0.09% | 0.31K | 01/09 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 34.42 | -1.88% | 0.31K | 01/09 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.44 | -0.58% | 0.30K | 01/09 | ||
| Purpose Best Ideas | PBI | 55.48 | -0.86% | 0.30K | 01/09 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.80 | -0.15% | 0.30K | 01/09 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47.52 | -0.38% | 0.30K | 01/09 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.98 | +0.06% | 0.30K | 01/09 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 73.33 | -0.60% | 0.30K | 01/09 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 44.70 | +0.13% | 0.30K | 01/09 | ||
| BMO US Preferred Share | ZUP | 19.01 | 0.00% | 0.30K | 01/09 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 62.46 | -1.17% | 0.30K | 01/09 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.10 | -0.20% | 0.29K | 01/09 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.99 | -0.32% | 0.29K | 01/09 | ||
| Fidelity U.S. High Quality Index | FCUQ | 76.18 | -0.94% | 0.28K | 01/09 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.24 | -0.18% | 0.28K | 01/09 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.00 | -0.60% | 0.27K | 01/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.91 | -0.31% | 0.27K | 01/09 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.46 | -0.12% | 0.26K | 01/09 | ||
| Evolve Future Leadership Hedged | LEAD | 21.57 | -1.91% | 0.25K | 01/09 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.30 | -0.72% | 0.25K | 01/09 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 36.71 | -1.00% | 0.24K | 01/09 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.95 | 0.00% | 0.24K | 01/09 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.86 | -1.10% | 0.24K | 01/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.54 | -0.96% | 0.23K | 01/09 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 43.16 | -0.42% | 0.23K | 01/09 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.18 | +0.11% | 0.22K | 01/09 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 38.32 | -0.91% | 0.22K | 01/09 | ||
| BMO Canadian MBS Index | ZMBS | 30.48 | -0.03% | 0.22K | 01/09 | ||
| Hamilton Global Financials | HFG | 35.67 | -1.46% | 0.21K | 01/09 | ||
| Horizons Global Semiconductor Index | CHPSu | 57.56 | -1.76% | 0.21K | 01/09 | ||
| RBC Quant EU Div Leaders | RPD | 39.46 | -0.18% | 0.21K | 01/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.21 | +0.61% | 0.21K | 01/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 75.96 | -0.22% | 0.20K | 01/09 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.96 | -0.62% | 0.20K | 01/09 | ||
| BMO Long Provincial Bond | ZPL | 11.54 | 0.00% | 0.20K | 01/09 | ||
| Brompton North American Low Volatility Dividend | BLOV | 27.00 | +0.41% | 0.20K | 01/09 | ||
| First Trust Senior Loan Common | FSL | 15.87 | -0.06% | 0.20K | 01/09 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.52 | +0.02% | 0.20K | 01/09 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33.05 | -0.42% | 0.20K | 01/09 | ||
| Franklin Innovation Active | FINO | 32.53 | -1.30% | 0.20K | 01/09 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 29.95 | -1.16% | 0.20K | 01/09 | ||
| iShares S&P U.S. Financials Index | XUSF | 85.37 | -0.69% | 0.18K | 01/09 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.40 | +0.27% | 0.18K | 01/09 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 64.59 | -0.91% | 0.18K | 01/09 | ||
| Bristol Gate Concentrated US Equity | BGU | 51.92 | -0.31% | 0.17K | 01/09 | ||
| BMO MSCI USA High Quality Index | ZUQu | 69.80 | -0.84% | 0.17K | 01/09 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 89.96 | -3.96% | 0.17K | 01/09 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 33.45 | -1.30% | 0.17K | 01/09 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.82 | +0.05% | 0.16K | 01/09 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.61 | -0.52% | 0.16K | 01/09 | ||
| Invesco ESG NASDAQ 100 | QQCE | 41.47 | -1.05% | 0.14K | 01/09 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 69.00 | -0.62% | 0.14K | 01/09 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 58.50 | -1.02% | 0.14K | 01/09 | ||
| BMO US High Dividend CC USD | ZWHu | 26.09 | 0.00% | 0.14K | 01/09 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 84.02 | -0.45% | 0.14K | 01/09 | ||
| iShares Conservative Strategic Fixe | XSE | 17.16 | -0.17% | 0.14K | 01/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62.31 | -0.78% | 0.14K | 01/09 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.36 | +0.09% | 0.14K | 01/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 47.29 | -2.66% | 0.12K | 01/09 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27.22 | -0.22% | 0.12K | 01/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36.46 | -0.33% | 0.12K | 01/09 | ||
| First Trust AlphaDEX US Health Care | FHH | 49.64 | +0.22% | 0.12K | 01/09 | ||
| Purpose Global Innovators Fund | PINV | 31.59 | -1.03% | 0.12K | 01/09 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.59 | -0.17% | 0.12K | 01/09 | ||
| iShares Exponential Technologies Index CAD | XEXP | 72.72 | -0.83% | 0.12K | 01/09 | ||
| Dynamic Active Canadian Bond | DXBC | 21.27 | +0.42% | 0.11K | 01/09 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 43.56 | -1.54% | 0.11K | 01/09 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.61 | -0.21% | 0.11K | 01/09 | ||
| BMO S&P US Small Cap Index | ZSML | 52.55 | -1.52% | 0.11K | 01/09 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 56.30 | -0.85% | 0.11K | 01/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 31.25 | -1.64% | 0.10K | 01/09 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 64.74 | -2.00% | 0.10K | 01/09 | ||
| Dynamic Active Global Equity Income | DXGE | 29.10 | -0.44% | 0.10K | 01/09 | ||
| Dynamic Active International Dividend | DXW | 29.74 | +0.10% | 0.10K | 01/09 | ||
| Evolve Innovation | EDGE | 51.62 | -1.94% | 0.10K | 01/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.20 | +0.07% | 0.10K | 01/09 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.07 | 0.00% | 0.10K | 01/09 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.63 | -0.30% | 0.10K | 01/09 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.03 | 0.00% | 0.10K | 01/09 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.84 | -0.57% | 0.10K | 01/09 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.03 | -0.25% | 0.10K | 01/09 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 39.96 | -1.31% | 0.10K | 01/09 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.08 | -0.65% | 0.10K | 01/09 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66.93 | -1.25% | 0.10K | 01/09 | ||
| First Asset Global Financial Sector | FSF | 38.70 | -1.05% | 0.10K | 01/09 | ||
| US Premium Cash Management Fund | MUSDu | 100.08 | +0.02% | 0.10K | 01/09 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.56 | 0.00% | 0.10K | 01/09 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.73 | -0.14% | 0.10K | 01/09 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 55.39 | -1.02% | 0.10K | 01/09 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.87 | -0.36% | 0.10K | 01/09 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 56.47 | -0.74% | 0.10K | 01/09 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.52 | -0.79% | 0.10K | 01/09 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.27 | +0.46% | 0.10K | 01/09 | ||
| Mackenzie US Government Long Bond Index | QTLT | 93.42 | -0.07% | 0.10K | 01/09 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.42 | -0.29% | 0.10K | 01/09 | ||
| First Trust AlphaDEX US Technology | FHQ | 138.37 | -2.16% | 0.10K | 01/09 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.85 | -0.56% | 0.09K | 01/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.32 | -0.48% | 0.09K | 01/09 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.77 | -0.06% | 0.08K | 01/09 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.12 | -0.11% | 0.08K | 01/09 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.21 | -0.58% | 0.07K | 01/09 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 57.06 | +1.49% | 0.07K | 01/09 | ||
| Evolve Automobile Innovation Hedged | CARS | 25.43 | -2.19% | 0.07K | 01/09 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.64 | +0.05% | 0.07K | 01/09 | ||
| NBI Global Real Assets Income | NREA | 27.46 | -0.33% | 0.07K | 01/09 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33.51 | -1.15% | 0.07K | 01/09 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.47 | +3.22% | 0.06K | 01/09 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 32.51 | -0.28% | 0.05K | 01/09 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.35 | -0.53% | 0.05K | 01/09 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.98 | -0.18% | 0.05K | 01/09 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 68.54 | -2.10% | 0.05K | 01/09 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.49 | 0.00% | 0.05K | 01/09 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 67.26 | -0.09% | 0.05K | 01/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.54 | +0.07% | 0.05K | 01/09 | ||
| BMO Long Short US Equity | ZLSU | 46.81 | +0.19% | 0.04K | 01/09 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.15 | 0.00% | 0.04K | 01/09 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.22 | 0.00% | 0.04K | 01/09 | ||
| Dynamic Active Retirement Income+ | DXR | 25.68 | -0.04% | 0.03K | 01/09 | ||
| Mackenzie Balanced Allocation | MBAL | 30.37 | -0.43% | 0.03K | 01/09 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.62 | -0.08% | 0.03K | 01/09 | ||
| NBI Sustainable Global Equity | NSGE | 43.52 | -0.78% | 0.03K | 01/09 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.61 | -0.23% | 0.03K | 01/09 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.99 | +0.67% | 0.02K | 01/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.11 | -0.48% | 0.02K | 01/09 | ||
| First Asset Preferred Share | FPR | 26.96 | 0.00% | 0.02K | 01/09 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 26.94 | -0.30% | 0.02K | 01/09 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 30.83 | -0.64% | 0.02K | 01/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.96 | -0.20% | 0.02K | 01/09 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28.28 | -0.70% | 0.02K | 01/09 | ||
| First Trust Canadian Capital Strength | FST | 79.17 | -1.19% | 0.02K | 01/09 | ||
| BMO Short Provincial Bond | ZPS | 12.32 | +0.08% | 0.02K | 01/09 | ||
| BetaPro Inverse Bitcoin | BITIu | 14.88 | +2.20% | 0.01K | 01/09 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 28.85 | -0.31% | 0.01K | 01/09 | ||
| Purpose International Tactical Hedg | PHW | 22.40 | -0.04% | 0.01K | 01/09 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25.17 | -1.79% | 0.01K | 01/09 | ||
| BMO US Dividend USD | ZDYu | 42.83 | -0.56% | 0.01K | 01/09 | ||
| Horizons US Large Cap Index | HULCu | 93.75 | -0.59% | 0.01K | 01/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.07 | -0.30% | 0.01K | 01/09 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 34.23 | -1.07% | 0.01K | 01/09 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.24 | -0.81% | 0.01K | 01/09 | ||
| First Trust Dow Jones Internet | FDN | 32.38 | -1.70% | 0.01K | 01/09 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29.22 | -0.71% | 0.01K | 01/09 | ||
| CI Galaxy Blockchain CAD | CBCX | 42.88 | -3.64% | 0.01K | 01/09 | ||
| BMO Low Volatility EM Equity | ZLE | 27.99 | +0.39% | 0.01K | 01/09 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.62 | +0.03% | 0.00K | 01/09 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 16.81 | -2.55% | 0.00K | 01/09 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 44.51 | -0.93% | 0.00K | 01/09 | ||
| One Global Equity | ONEQ | 58.13 | -0.63% | 0.00K | 01/09 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 35.12 | -0.06% | 0.00K | 01/09 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 42.56 | -0.84% | 0.00K | 01/09 | ||
| Dynamic Active International | DXIF | 33.74 | -0.65% | 0.00K | 01/09 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.59 | -3.05% | 0.00K | 01/09 | ||
| BMO Government Bond Index | ZGB | 44.84 | -0.04% | 0.00K | 01/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.53 | -0.20% | 0.00K | 01/09 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 47.63 | -1.14% | 0.00K | 01/09 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.96 | +0.05% | 0.00K | 01/09 | ||
| Dynamic Active Global Infrastructure | DXN | 25.49 | -0.51% | 0.00K | 01/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.29 | -0.85% | 0.00K | 01/09 | ||
| Lysander Slater Active | PR | 10.42 | +0.10% | 0.00K | 01/09 | ||
| First Trust AlphaDEX US Div Common | FUD | 38.90 | -0.41% | 0.00K | 01/09 | ||
| Evolve Cyber Security Index Fund | CYBRu | 87.05 | -4.28% | 0.00K | 01/09 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.51 | -0.05% | 0.00K | 01/09 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 24.60 | -1.56% | 0.00K | 01/09 | ||
| First Trust Global Risk Common | ETP | 18.79 | -0.21% | 0 | 01/09 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.42 | -0.30% | 0 | 01/09 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 61.47 | -1.19% | 0 | 01/09 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.01 | +0.08% | 0 | 01/09 | ||
| Accelerate Absolute Return Fund | HDGE | 26.74 | +0.45% | 0 | 01/09 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48.03 | -1.01% | 0 | 01/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 25.39 | -2.23% | 0 | 01/09 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.38 | -0.51% | 0 | 01/09 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.09 | -0.53% | 0 | 01/09 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.48 | -0.12% | 0 | 01/09 | ||
| Brompton North American Financials Dividend USD | BFINu | 31.76 | -0.90% | 0 | 01/09 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94.05 | -0.19% | 0 | 01/09 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.52 | -1.25% | 0 | 01/09 | ||
| Purpose Tactical Hedged Equity | PHE | 41.66 | -0.57% | 0 | 01/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.60 | -0.31% | 0 | 01/09 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 15.00 | -0.86% | 0 | 01/09 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.42 | -0.11% | 0 | 01/09 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.70 | -0.44% | 0 | 01/09 | ||
| Horizons Inovestor Canadian Equity | INOC | 19.77 | -1.93% | 0 | 01/09 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.63 | -0.04% | 0 | 01/09 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.36 | -0.19% | 0 | 01/09 | ||
| Evolve Future Leadership Hedged | LEADu | 22.58 | -1.91% | 0 | 01/09 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46.79 | -0.62% | 0 | 01/09 | ||
| Brompton Tech Leaders Income | TLFu | 36.55 | -1.72% | 0 | 01/09 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.71 | -0.37% | 0 | 01/09 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.75 | -0.19% | 0 | 01/09 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.06 | -0.18% | 0 | 01/09 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.28 | -0.03% | 0 | 01/09 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 176.90 | -0.57% | 0 | 01/09 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.56 | -0.82% | 0 | 01/09 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40.47 | -0.52% | 0 | 01/09 | ||
| Royal Canadian Mint Silver | MNSu | 37.09 | -3.29% | 0 | 01/09 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.14 | -1.29% | 0 | 01/09 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.99 | -0.40% | 0 | 01/09 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.03 | +0.02% | 0 | 01/09 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.31 | -0.18% | 0 | 01/09 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37.39 | -0.85% | 0 | 01/09 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.21 | +0.49% | 0 | 01/09 | ||
| CI Europe Hedged Equity Idx | EHE | 39.70 | -1.02% | 0 | 01/09 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.26 | -0.91% | 0 | 01/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55.41 | -0.34% | 0 | 01/09 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.42 | -0.45% | 0 | 01/09 | ||
| CI Global Longevity Economy Fund Series | LONG | 44.64 | -0.98% | 0 | 01/09 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 17.22 | +2.44% | 0 | 01/09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.95 | -0.31% | 0 | 01/09 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.40 | -0.24% | 0 | 01/09 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.52 | +0.82% | 0 | 01/09 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.15 | -0.42% | 0 | 01/09 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54.72 | -1.33% | 0 | 01/09 | ||
| Dynamic Active Emerging Markets | DXEM | 17.71 | +0.51% | 0 | 01/09 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 68.00 | -0.51% | 0 | 01/09 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32.58 | -0.09% | 0 | 01/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.07 | -0.56% | 0 | 01/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56.49 | -0.34% | 0 | 01/09 | ||
| Evolve Future Leadership Unhedged | LEADb | 24.12 | -1.67% | 0 | 01/09 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.91 | -0.06% | 0 | 01/09 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 40.33 | -1.51% | 0 | 01/09 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 50.23 | -1.26% | 0 | 01/09 | ||
| CI Enhanced Government Bond | FGOu | 10.32 | -0.10% | 0 | 01/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 35.89 | -1.83% | 0 | 01/09 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.74 | -1.17% | 0 | 01/09 | ||
| First Trust NYSE Arca Biotechnology | FBT | 46.77 | +0.28% | 0 | 01/09 | ||
| First Trust Dow Jones Internet | FDNf | 20.93 | -2.06% | 0 | 01/09 | ||
| Fidelity International High Quality Index | FCIQu | 36.57 | -1.24% | 0 | 01/09 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 33.94 | -0.91% | 0 | 01/09 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 31.54 | -1.84% | 0 | 01/09 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.69 | -0.24% | 0 | 01/09 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.98 | -1.14% | 0 | 01/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 37.40 | -1.84% | 0 | 01/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.91 | -0.23% | 0 | 01/09 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.58 | -0.34% | 0 | 01/09 | ||
| NBI Canadian Dividend Income | NDIV | 44.31 | -1.18% | 0 | 01/09 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 47.49 | -0.44% | 0 | 01/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 46.83 | -0.40% | 0 | 01/09 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.51 | -0.48% | 0 | 01/09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.59 | +0.06% | 0 | 01/09 | ||
| NBI Active International Equity | NINT | 29.23 | -1.25% | 0 | 01/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 33.76 | -4.09% | 0 | 01/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 36.52 | -0.71% | 0 | 01/09 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 36.69 | -1.71% | 0 | 01/09 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37.37 | -0.69% | 0 | 01/09 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.27 | -0.10% | 0 | 01/09 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 71.54 | -2.35% | 0 | 01/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.36 | +0.09% | 0 | 01/09 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.93 | -0.04% | 0 | 01/09 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 63.31 | -1.37% | 0 | 01/09 | ||
| Mackenzie Conservative Allocation | MCON | 24.90 | -0.80% | 0 | 01/09 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 27.43 | -2.42% | 0 | 01/09 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.59 | 0.00% | 0 | 01/09 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.82 | -0.10% | 0 | 01/09 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.64 | 0.00% | 0 | 01/09 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 122.24 | -0.18% | 0 | 01/09 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 15.48 | -2.76% | 0 | 01/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.87 | +0.19% | 0 | 01/09 | ||
| BMO Corporate Discount Bond | ZCDB | 31.40 | +0.16% | 0 | 01/09 | ||
| Brompton North American Financials Dividend | BFIN | 28.46 | -0.80% | 0 | 01/09 | ||
| Exemplar Growth and Income Ser | EGIF | 28.02 | -0.67% | 0 | 01/09 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52.22 | -0.42% | 0 | 01/09 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.37 | +1.51% | 0 | 01/09 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.84 | +0.52% | 0 | 01/09 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.02 | -0.48% | 0 | 01/09 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.78 | -0.84% | 0 | 01/09 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 45.30 | -0.96% | 0 | 01/09 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 34.38 | -0.06% | 0 | 01/09 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 42.45 | -0.12% | 0 | 01/09 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.55 | 0.00% | 0 | 01/09 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.72 | -0.19% | 0 | 01/09 | ||
| Fidelity Advantage Ether - L | FETHu | 32.08 | -2.70% | 0 | 01/09 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 34.49 | -1.26% | 0 | 01/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.82 | +3.66% | 0 | 01/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22.74 | 0.00% | 0 | 01/09 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15.19 | +0.20% | 0 | 01/09 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.71 | -0.16% | 0 | 01/09 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.92 | 0.00% | 0 | 01/09 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.74 | -0.18% | 0 | 01/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.27 | -0.62% | 0 | 01/09 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.85 | -0.17% | 0 | 01/09 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.10 | 0.00% | 0 | 01/09 | ||
| Evolve Cryptocurrencies | ETCu | 13.43 | -2.18% | 0 | 01/09 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 41.64 | -0.60% | 0 | 01/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 53.00 | -1.03% | 0 | 01/09 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39.89 | -1.12% | 0 | 01/09 | ||
| First Trust Indxx NextG CA | NXTG | 20.92 | -0.24% | 0 | 01/09 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 34.71 | -1.42% | 0 | 01/09 | ||
| 3iQ CoinShares Ether | ETHQu | 9.39 | -2.90% | 0 | 01/09 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38.05 | -1.27% | 0 | 01/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 13.10 | -1.87% | 0 | 01/09 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.03 | -1.76% | 0 | 01/09 | ||
| Purpose Conservative Income Fund Series | PRP | 20.39 | -0.49% | 0 | 01/09 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22.89 | -0.39% | 0 | 01/09 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 11.98 | -2.20% | 0 | 01/09 | ||
| Ether USD Unhedged Units | ETHRu | 9.86 | -2.09% | 0 | 01/09 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.00 | -1.14% | 0 | 01/09 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.62 | -0.11% | 0 | 01/09 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 43.64 | -1.29% | 0 | 01/09 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 35.66 | -1.44% | 0 | 01/09 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.66 | -0.05% | 0 | 01/09 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18.16 | -0.33% | 0 | 01/09 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 38.72 | -1.53% | 0 | 01/09 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.76 | -0.58% | 0 | 01/09 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.45 | -0.35% | 0 | 01/09 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.52 | -0.28% | 0 | 01/09 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.40 | -1.44% | 0 | 01/09 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.14 | -0.29% | 0 | 01/09 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 40.19 | -1.20% | 0 | 01/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.23 | -0.31% | 0 | 01/09 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 49.61 | -0.86% | 0 | 01/09 | ||
| Manulife Smart Defensive Equity | CDEF | 14.83 | -0.54% | 0 | 01/09 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.22 | -0.38% | 0 | 01/09 |