| | iShares S&P/TSX 60 | XIU | 24.58 | -0.65% | 2.30M | 20/07 | |
| | BetaPro Crude Oil 2x Daily Bull | HOU | 10.71 | +0.37% | 1.91M | 20/07 | |
| | BetaPro Crude Oil 2x Daily Bear | HOD | 4.79 | -0.31% | 1.36M | 20/07 | |
| | BetaPro Natural Gas 2x Daily Bull | HNU | 3.52 | -0.56% | 592.93K | 20/07 | |
| | iShares S&P/TSX Capped Energy | XEG | 13.03 | -0.46% | 565.68K | 20/07 | |
| | Horizons Medical Marijuana Life Sciences | HMMJ | 16.30 | -2.86% | 324.14K | 20/07 | |
| | BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 11.87 | -0.59% | 312.59K | 20/07 | |
| | iShares S&P/TSX Global Gold | XGD | 11.80 | -0.38% | 307.53K | 20/07 | |
| | BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 9.190 | +1.10% | 223.91K | 20/07 | |
| | Horizons S&P/TSX 60 | HXT | 34.60 | -0.66% | 211.01K | 20/07 | |
| | BetaPro Natural Gas 2x Daily Bear | HND | 14.53 | +0.48% | 187.44K | 20/07 | |
| | Horizons US Dollar Currency | DLR | 13.11 | -1.06% | 178.47K | 20/07 | |
| | iShares Japan Fundamental Hedged C | CJP | 15.73 | -0.19% | 165.59K | 20/07 | |
| | iShares Core S&P/TSX Capped Composite | XIC | 26.10 | -0.68% | 153.64K | 20/07 | |
| | BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.36 | +1.32% | 146.49K | 20/07 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 31.60 | -0.16% | 137.71K | 20/07 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 3.94 | 0.13% | 122.93K | 20/07 | |
| | iShares Canadian Financial Monthly Income Common C | FIE | 7.45 | -0.27% | 115.30K | 20/07 | |
| | Vanguard FTSE Emerging Markets | VEE | 33.87 | +0.18% | 110.45K | 20/07 | |
| | BMO S&P/TSX Equal Weight Banks | ZEB | 29.46 | -0.07% | 104.99K | 20/07 | |
| | BMO Aggregate Bond | ZAG | 15.40 | -0.32% | 101.83K | 20/07 | |
| | BMO Equal Weight Utilities | ZUT | 16.35 | -0.61% | 98.27K | 20/07 | |
| | Horizons US Dollar Currency | DLRu | 9.99 | 0.00% | 97.61K | 20/07 | |
| | First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 25.69 | -0.19% | 89.83K | 20/07 | |
| | BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 55.77 | -0.04% | 88.89K | 20/07 | |
| | Vanguard FTSE Canada All Cap | VCN | 33.33 | -0.66% | 81.62K | 20/07 | |
| | iShares S&P/TSX Capped REIT | XRE | 17.27 | -0.97% | 79.23K | 20/07 | |
| | Vanguard Growth Portfolio | VGRO | 25.26 | -0.69% | 73.45K | 20/07 | |
| | Horizons Active Floating Rate Bond | HFR | 10.00 | -0.10% | 63.62K | 20/07 | |
| | Vanguard FTSE Canadian High Dividen | VDY | 33.77 | -0.68% | 59.81K | 20/07 | |
| | BMO Laddered Preferred Share | ZPR | 11.71 | +0.09% | 58.49K | 20/07 | |
| | iShares SP US Mid Cap CAD Hedged | XMH | 19.59 | -0.51% | 56.25K | 20/07 | |
| | Vanguard US Total Market | VUN | 51.65 | -1.22% | 56.15K | 20/07 | |
| | Horizons Active Preferred Share CommonClass | HPR | 9.67 | -0.10% | 55.74K | 20/07 | |
| | BetaPro S&P TSX 60 2x Daily Bull | HXU | 38.30 | -1.31% | 55.37K | 20/07 | |
| | iShares S&P/TSX Capped Financials | XFN | 37.94 | -0.24% | 52.86K | 20/07 | |
| | First Asset Morningstar Canada Momentum Common Cla | WXM | 19.02 | -1.35% | 51.60K | 20/07 | |
| | BetaPro S&P 500 VIX Short Term Futures | HUV | 5.51 | +0.18% | 50.77K | 20/07 | |
| | Vanguard Canadian Aggregate Bond | VAB | 25.02 | -0.40% | 50.53K | 20/07 | |
| | BMO US High Dividend CC | ZWH | 20.51 | -1.35% | 49.31K | 20/07 | |
| | iShares Core MSCI AC World ex Canad | XAW | 26.17 | -0.83% | 49.01K | 20/07 | |
| | iShares Core MSCI EAFE IMI CA | XEF | 31.14 | -0.42% | 47.76K | 20/07 | |
| | BMO Covered Call Utilities | ZWU | 12.85 | -0.54% | 47.31K | 20/07 | |
| | BetaPro NASDAQ-100 2x Daily Bull | HQU | 70.05 | +0.14% | 41.98K | 20/07 | |
| | iShares Floating Rate | XFR | 20.16 | -0.05% | 41.90K | 20/07 | |
| | iShares Core S&P 500 | XUS | 45.88 | -1.21% | 40.84K | 20/07 | |
| | iShares Canadian Short Term Bond | XSB | 27.23 | -0.15% | 40.37K | 20/07 | |
| | BMO Covered Call Canadian Banks | ZWB | 19.27 | -0.10% | 39.72K | 20/07 | |
| | Vanguard SP 500 CA | VFV | 65.32 | -1.19% | 39.08K | 20/07 | |
| | BetaPro Silver 2x Daily Bull | HZU | 11.91 | +2.67% | 36.87K | 20/07 | |
| | BMO Short Corporate Bond | ZCS | 13.99 | -0.14% | 36.87K | 20/07 | |
| | iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.24 | +0.14% | 36.68K | 20/07 | |
| | BMO S&P/TSX Capped Composite | ZCN | 22.18 | -0.67% | 35.01K | 20/07 | |
| | BetaPro NASDAQ-100 2x Daily Bear | HQD | 6.58 | -0.15% | 33.40K | 20/07 | |
| | BMO Mid Provincial Bond | ZMP | 14.70 | -0.41% | 32.04K | 20/07 | |
| | BMO Equal Weight US Banks | ZBK | 28.15 | -0.71% | 30.56K | 20/07 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 55.13 | -0.22% | 29.24K | 20/07 | |
| | Vanguard FTSE Developed All Cap ex | VIU | 28.81 | -0.41% | 29.00K | 20/07 | |
| | iShares Core S&P/TSX Composite High Dividend | XEI | 21.28 | -0.75% | 28.67K | 20/07 | |
| | BMO SP 500 | ZSP | 40.44 | -1.12% | 28.24K | 20/07 | |
| | Vanguard Balanced Portfolio | VBAL | 25.22 | -0.59% | 27.72K | 20/07 | |
| | Dynamic iShares Active Investment Grade Floating R | DXV | 19.95 | +0.00% | 27.00K | 20/07 | |
| | BetaPro Gold Bullion 2x Daily Bull | HBU | 7.32 | +1.24% | 26.24K | 20/07 | |
| | iShares Canadian Government Bond | XGB | 21.33 | -0.47% | 25.46K | 20/07 | |
| | BMO MSCI Emerging Markets | ZEM | 20.39 | +0.89% | 25.40K | 20/07 | |
| | BMO Equal Weight US Banks (CAD Hedged) | ZUB | 30.06 | +0.40% | 24.98K | 20/07 | |
| | iShares Diversified Monthly Income | XTR | 11.15 | -0.27% | 24.08K | 20/07 | |
| | BMO Canadian Dividend | ZDV | 17.14 | -0.70% | 22.66K | 20/07 | |
| | BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 10.72 | -0.56% | 22.23K | 20/07 | |
| | Vanguard SP 500 CAD hedged | VSP | 49.10 | -0.06% | 20.69K | 20/07 | |
| | iShares Canadian Corporate Bond | XCB | 21.00 | -0.24% | 20.38K | 20/07 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 23.11 | +0.00% | 20.08K | 20/07 | |
| | BMO Europe High Dividend Covered Ca | ZWE | 21.08 | -0.75% | 19.86K | 20/07 | |
| | iShares Canadian HYBrid Corporate Bond | XHB | 20.37 | -0.34% | 19.52K | 20/07 | |
| | Horizons S&P 500 | HXS | 69.54 | -1.15% | 19.48K | 20/07 | |
| | iShares MSCI EAFE (CAD Hedged) | XIN | 26.26 | -0.34% | 19.40K | 20/07 | |
| | iShares Core SP US Tot Market | XUU | 28.53 | -1.21% | 18.99K | 20/07 | |
| | Vanguard FTSE Global All Cap ex Can | VXC | 37.43 | -0.85% | 18.96K | 20/07 | |
| | Blockchain Technologies | HBLK | 8.05 | -2.19% | 18.63K | 20/07 | |
| | BMO US Dividend | ZDY | 31.55 | -1.38% | 18.34K | 20/07 | |
| | BMO Long Corporate Bond | ZLC | 18.41 | -0.65% | 18.10K | 20/07 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 19.75 | -0.60% | 18.04K | 20/07 | |
| | iShares NASDAQ 100 (CAD Hedged) | XQQ | 59.86 | -0.05% | 17.82K | 20/07 | |
| | iShares Core Canadian Short Term Corporate + Maple | XSH | 18.99 | -0.11% | 17.35K | 20/07 | |
| | BMO Discount Bond | ZDB | 15.68 | -0.25% | 17.14K | 20/07 | |
| | BMO Low Volatility Canadian Equity | ZLB | 31.15 | -0.32% | 16.94K | 20/07 | |
| | Mackenzie Ivy Global Equity | MIVG | 21.05 | -0.57% | 16.75K | 20/07 | |
| | Horizons Active Corporate Bond Common Class | HAB | 10.66 | -0.28% | 16.70K | 20/07 | |
| | Mackenzie Floating Rate Income | MFT | 21.55 | -0.23% | 16.59K | 20/07 | |
| | iShares Canadian Universe Bond | XBB | 30.69 | -0.39% | 15.78K | 20/07 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 7.00 | +1.01% | 15.57K | 20/07 | |
| | iShares US High Yield Bond (CAD Hedged) | XHY | 19.25 | +0.10% | 15.32K | 20/07 | |
| | First Trust Canadian Capital Strength | FST | 35.25 | -0.65% | 15.00K | 20/07 | |
| | RBC Canadian Preferred Share | RPF | 24.18 | -0.04% | 14.77K | 20/07 | |
| | iShares Core Canadian Long Term Bond | XLB | 23.80 | -1.04% | 14.63K | 20/07 | |
| | First Asset Tech Giants CC Com | TXF | 17.78 | -0.17% | 14.63K | 20/07 | |
| | RBC Canadian Preferred Share | RPF | 24.19 | +0.12% | 14.40K | 20/07 | |
| | BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 11.01 | -0.54% | 14.34K | 20/07 | |
| | Horizons Intl Developed Markets Equity | HXDM | 33.77 | -0.32% | 14.15K | 20/07 | |
| | iShares Core High Qual Canadian Com | XQB | 20.33 | -0.34% | 13.88K | 20/07 | |
| | iShares S&P/TSX Global Base Metals | XBM | 13.25 | -1.12% | 13.55K | 20/07 | |
| | iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 20.33 | -0.20% | 13.50K | 20/07 | |
| | First Asset Enhanced Short Duration Bond | FSB | 9.90 | 0.00% | 13.32K | 20/07 | |
| | BMO Mid Corporate Bond | ZCM | 15.90 | -0.50% | 13.14K | 20/07 | |
| | Horizons CDN Select Universe Bond | HBB | 44.86 | -0.40% | 13.07K | 20/07 | |
| | PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.92 | -0.08% | 12.94K | 20/07 | |
| | iShares Canadian Real Return Bond | XRB | 24.39 | -0.69% | 12.88K | 20/07 | |
| | iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.53 | -0.43% | 12.86K | 20/07 | |
| | First Asset Energy Giants Common | NXF | 8.47 | +0.59% | 12.78K | 20/07 | |
| | First Asset US and Canada Lifeco In | FLI | 11.65 | -0.68% | 12.77K | 20/07 | |
| | Vanguard Canadian Short Term Bond | VSB | 23.64 | -0.11% | 12.72K | 20/07 | |
| | First Asset Active Credit Common | FAO | 9.61 | +0.10% | 12.70K | 20/07 | |
| | iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.33 | -0.27% | 12.60K | 20/07 | |
| | iShares MSCI World | XWD | 51.03 | -0.91% | 12.46K | 20/07 | |
| | Vanguard Canadian Short Term Corpor | VSC | 24.01 | -0.02% | 12.45K | 20/07 | |
| | Mackenzie Floating Rate Income | MFT | 21.57 | -0.14% | 12.40K | 20/07 | |
| | iShares Gold Bullion (CAD Hedged) | CGL | 10.51 | +0.29% | 12.26K | 20/07 | |
| | PowerShares 1 3 Year Laddered Float | PFL | 19.93 | 0.00% | 12.04K | 20/07 | |
| | Horizons Inovestor Canadian Equity | INOC | 10.40 | -0.95% | 12.03K | 20/07 | |
| | Vanguard Conservative Portfolio | VCNS | 25.19 | -0.47% | 11.99K | 20/07 | |
| | iShares S&P/TSX Capped Utilities | XUT | 21.30 | -0.14% | 11.75K | 20/07 | |
| | PIMCO Monthly Income Fund | PMIF | 19.66 | 0.00% | 11.58K | 20/07 | |
| | iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.80 | -0.14% | 11.28K | 20/07 | |
| | iShares FactorSelect MSCI EAFE CAD | XFF | 25.45 | -0.39% | 11.24K | 20/07 | |
| | BMO Junior Gold | ZJG | 8.63 | -1.15% | 11.20K | 20/07 | |
| | BMO MSCI EAFE | ZEA | 19.11 | -0.57% | 11.05K | 20/07 | |
| | Vanguard US Div Appreciat | VGG | 47.030 | -0.93% | 10.86K | 20/07 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 19.75 | -0.60% | 10.80K | 20/07 | |
| | Mackenzie Unconstrained Bond | MUB | 20.80 | -0.14% | 10.55K | 20/07 | |
| | BMO China Equity | ZCH | 27.32 | -0.62% | 10.42K | 20/07 | |
| | Dynamic iShares Active Canadian Dividend | DXC | 22.60 | -0.48% | 10.40K | 20/07 | |
| | BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 53.45 | -0.13% | 9.99K | 20/07 | |
| | iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 18.29 | -0.16% | 9.98K | 20/07 | |
| | BMO Europe High Dividend Covered Call | ZWP | 19.60 | -0.91% | 9.87K | 20/07 | |
| | Vanguard US Total Market (CAD Hedged) | VUS | 55.58 | -0.16% | 9.84K | 20/07 | |
| | First Asset CanBanc Income | CIC | 12.02 | -0.17% | 9.77K | 20/07 | |
| | iShares Canadian Select Dividend | XDV | 24.74 | -0.60% | 9.59K | 20/07 | |
| | iShares Conservative Strategic Fixe | XSE | 19.77 | -0.35% | 9.54K | 20/07 | |
| | BMO Low Volatility US Equity | ZLU | 32.52 | -1.45% | 9.51K | 20/07 | |
| | TD S&P 500 | TPU | 20.60 | -1.25% | 9.51K | 20/07 | |
| | BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 42.31 | -0.07% | 9.21K | 20/07 | |
| | Hamilton Capital Global Bank Units | HBG | 22.59 | -0.22% | 9.00K | 20/07 | |
| | PowerShares Canadian Dividend | PDC | 27.08 | -0.81% | 8.84K | 20/07 | |
| | Purpose Premium Yield | PYF | 19.27 | -0.05% | 8.67K | 20/07 | |
| | BMO SP 500 USD | ZSPu | 30.90 | -0.16% | 8.65K | 20/07 | |
| | iShares S&P/TSX Capped Information Technology | XIT | 20.98 | -0.76% | 8.62K | 20/07 | |
| | iShares Core MSCI EM | XEC | 27.16 | +0.41% | 8.61K | 20/07 | |
| | BMO Equal Weight REITs | ZRE | 21.66 | -0.82% | 8.54K | 20/07 | |
| | Franklin LibertyQT Global Dividend | FLGD | 19.80 | -0.25% | 8.50K | 20/07 | |
| | Vanguard Global Momentum Factor | VMO | 35.37 | -0.98% | 8.44K | 20/07 | |
| | BMO MSCI EAFE (CAD Hedged) | ZDM | 21.74 | -0.28% | 8.31K | 20/07 | |
| | BMO US Put Write | ZPW | 18.39 | -0.86% | 8.18K | 20/07 | |
| | BMO Emerging Markets Bond (CAD Hedged) | ZEF | 15.63 | +0.26% | 8.09K | 20/07 | |
| | iShares S&P/TSX Capped Materials | XMA | 13.51 | -0.66% | 8.06K | 20/07 | |
| | Lysander Slater Active | PR | 10.53 | -0.09% | 7.93K | 20/07 | |
| | iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 18.55 | +0.60% | 7.77K | 20/07 | |
| | iShares Equal Weight Banc & Lifeco Common Class | CEW | 12.67 | -0.31% | 7.63K | 20/07 | |
| | Vanguard FTSE Developed All Cap Ex US | VEF | 41.17 | -0.17% | 7.51K | 20/07 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19.57 | -0.15% | 7.50K | 20/07 | |
| | BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 23.06 | -0.09% | 7.47K | 20/07 | |
| | iShares Convertible Bond Common Class | CVD | 18.75 | -0.05% | 7.43K | 20/07 | |
| | iShares Premium Money Market Common Class | CMR | 50.05 | +0.02% | 7.13K | 20/07 | |
| | iShares Canadian Fundamental C | CRQ | 16.33 | -0.61% | 7.05K | 20/07 | |
| | Dynamic iShares Active Preferred Shares | DXP | 22.17 | 0.00% | 6.95K | 20/07 | |
| | Purpose High Interest Savings | PSA | 50.050 | +0.02% | 6.81K | 20/07 | |
| | Horizons Seasonal Rotation | HAC | 20.25 | -0.05% | 6.77K | 20/07 | |
| | Vanguard FTSE Dev All Cap Ex US | VDU | 35.81 | -0.50% | 6.74K | 20/07 | |
| | BMO Mid Term US IG Corp Bond | ZIC | 18.03 | -1.42% | 6.64K | 20/07 | |
| | iShares Edge MSCI Min Vol EAFE Units | XMI | 36.62 | -0.03% | 6.45K | 20/07 | |
| | iShares US IG Corporate Bond (CAD Hedged) | XIG | 22.34 | -0.36% | 6.39K | 20/07 | |
| | Vanguard Global Value Factor | VVL | 35.63 | -1.06% | 6.35K | 20/07 | |
| | iShares Edge MSCI Multifactor EAFE | XFI | 24.33 | -0.98% | 6.31K | 20/07 | |
| | Vanguard FTSE Canada | VCE | 34.82 | -0.63% | 6.23K | 20/07 | |
| | Horizons Actv CDN Muni Bnd E | HMP | 9.73 | -0.21% | 6.10K | 20/07 | |
| | PowerShares S&P/TSX Composite Low Volatility | TLV | 28.22 | -0.25% | 6.09K | 20/07 | |
| | First Asset Morningstar Canada Value Common Class | FXM | 15.06 | -1.50% | 6.02K | 20/07 | |
| | PowerShares QQQ CAD Hedged | QQCf | 63.33 | -0.08% | 5.93K | 20/07 | |
| | iShares S&P/TSX Small Cap | XCS | 16.35 | -0.24% | 5.89K | 20/07 | |
| | PowerShares Fundamental High Yield Corporate Bond | PFHf | 19.77 | +0.10% | 5.70K | 20/07 | |
| | Horizons Robotics and Automation | RBOT | 23.19 | -0.39% | 5.64K | 20/07 | |
| | BMO Mid Federal Bond | ZFM | 15.88 | -0.25% | 5.60K | 20/07 | |
| | iShares Short Term Strategic Fixed | XSI | 18.88 | -0.05% | 5.50K | 20/07 | |
| | Mackenzie Global High Yield Fixed Income | MHYB | 19.56 | -0.15% | 5.40K | 20/07 | |
| | BMO Mid Term US IG Corp Bond Hdg | ZMU | 14.25 | -0.14% | 5.36K | 20/07 | |
| | Mackenzie Maximum Diversification EM | MEE | 24.58 | +0.74% | 5.21K | 20/07 | |
| | First Asset MSCI US Low Risk Com | RWU | 15.24 | +0.79% | 5.20K | 20/07 | |
| | Mackenzie Maximum Diversification US | MUS | 26.69 | -1.51% | 5.19K | 20/07 | |
| | Evolve Automobile Innovation Hedged | CARS | 20.94 | -0.76% | 5.15K | 20/07 | |
| | iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 26.25 | -0.53% | 5.12K | 20/07 | |
| | Horizons Enhanced Income International Equity Comm | HEJ | 6.33 | +0.16% | 5.08K | 20/07 | |
| | iShares Core MSCI EAFE IMI CAD Hdg | XFH | 23.01 | -0.35% | 5.00K | 20/07 | |
| | Vanguard Global ex US Aggregate Bon | VBG | 26.71 | -0.07% | 4.98K | 20/07 | |
| | BMO US Dividend CAD Hedged | ZUD | 24.29 | -0.33% | 4.89K | 20/07 | |
| | Horizons Active Global Fixed Income Common Class | HAF | 7.95 | 0.00% | 4.60K | 20/07 | |
| | Vanguard US Aggregate Bond CAD Hedg | VBU | 24.18 | -0.29% | 4.58K | 20/07 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 19.42 | -0.26% | 4.50K | 20/07 | |
| | PowerShares FTSE RAFI Canadian Fundamental | PXC | 27.83 | -0.61% | 4.41K | 20/07 | |
| | BMO Low Vol Int Eq | ZLI | 24.94 | +0.04% | 4.24K | 20/07 | |
| | Horizons Actv Floating Rate Sen E | HSL | 9.71 | +0.10% | 4.20K | 20/07 | |
| | BMO Monthly Income | ZMI | 16.07 | -0.43% | 4.15K | 20/07 | |
| | Horizons Blockchain Technology & Hardware | BKCH | 24.46 | -0.24% | 4.15K | 20/07 | |
| | BetaPro Gold Bullion 2x Daily Bear | HBD | 15.69 | -1.26% | 4.08K | 20/07 | |
| | iShares Global Infrastructure Common Class | CIF | 24.13 | -0.98% | 4.04K | 20/07 | |
| | Sprott Physical Gold | PHYS | 13.04 | -0.53% | 4.00K | 20/07 | |
| | BMO Global Infrastructure | ZGI | 35.36 | -1.72% | 3.98K | 20/07 | |
| | BMO MSCI USA High Quality | ZUQ | 34.90 | -0.85% | 3.90K | 20/07 | |
| | BetaPro Silver 2x Daily Bear | HZD | 7.11 | -2.60% | 3.90K | 20/07 | |
| | Purpose International Dividend | PID | 21.33 | -0.37% | 3.86K | 20/07 | |
| | iShares Global Real Estate Common Class | CGR | 28.45 | -1.63% | 3.85K | 20/07 | |
| | iShares MSCI Emerging Markets | XEM | 32.39 | +0.53% | 3.82K | 20/07 | |
| | iShares Silver Bullion CAD Hedged | SVR | 8.47 | +1.19% | 3.82K | 20/07 | |
| | Dynamic iShares Active Tactical Bond | DXB | 19.80 | -0.45% | 3.80K | 20/07 | |
| | Horizons Act Floating Rate Pref Com | HFP | 9.82 | +0.20% | 3.79K | 20/07 | |
| | Horizons Emerging Marijuana Growers | HMJR | 6.98 | -0.71% | 3.74K | 20/07 | |
| | Purpose Multi Strategy Market Neutr | PMM | 23.21 | -0.68% | 3.63K | 20/07 | |
| | Horizons Active Cdn Bond Common Class | HAD | 9.92 | +0.10% | 3.60K | 20/07 | |
| | iShares International Fundamental C | CIE | 20.58 | -0.05% | 3.54K | 20/07 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 23.11 | -0.22% | 3.51K | 20/07 | |
| | BMO Low Volatility EM Equity | ZLE | 21.52 | -0.19% | 3.50K | 20/07 | |
| | Hamilton Capital Global Financials Yield | HFY | 16.71 | -0.42% | 3.50K | 20/07 | |
| | Vanguard FTSE Developed Asia Pacific All Cap | VAH | 30.85 | -0.48% | 3.49K | 20/07 | |
| | iShares US Fundamental C | CLUc | 37.83 | -1.05% | 3.46K | 20/07 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19.58 | -0.10% | 3.40K | 20/07 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 20.10 | -0.25% | 3.40K | 20/07 | |
| | First Trust AlphaDEX US Health Care | FHH | 27.95 | -0.32% | 3.30K | 20/07 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 10.81 | -1.28% | 3.30K | 20/07 | |
| | Horizons Active Cdn Dividend Common Class | HAL | 16.32 | -0.67% | 3.25K | 20/07 | |
| | iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.06 | -0.15% | 3.21K | 20/07 | |
| | iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 23.06 | +0.26% | 3.21K | 20/07 | |
| | Dynamic iShares Active Preferred Shares | DXP | 22.14 | -0.05% | 3.20K | 20/07 | |
| | Vanguard FTSE Canadian Capped REIT | VRE | 32.11 | -0.86% | 3.19K | 20/07 | |
| | iShares MSCI Europe IMI CAD Hedged | XEH | 24.96 | -0.28% | 3.18K | 20/07 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 37.32 | -0.37% | 3.14K | 20/07 | |
| | Horizons Canadian Midstream Oil Gas | HOG | 8.92 | -1.00% | 3.05K | 20/07 | |
| | First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 29.95 | 0.00% | 3.02K | 20/07 | |
| | BMO MSCI Europe High Quality CAD He | ZEQ | 20.78 | +0.14% | 2.84K | 20/07 | |
| | First Asset Canadian Buyback | FBE | 24.76 | -0.60% | 2.80K | 20/07 | |
| | Hamilton Capital Global Financials Yield | HFY | 16.71 | -0.12% | 2.80K | 20/07 | |
| | BMO Ultra Short-Term Bond | ZST | 51.33 | +0.04% | 2.79K | 20/07 | |
| | iShares US High Dividend Equity (CAD Hedged) | XHD | 27.63 | -0.25% | 2.76K | 20/07 | |
| | BMO International Dividend Units | ZDI | 22.12 | -0.05% | 2.73K | 20/07 | |
| | iShares Core MSCI Canadian Quality Dividend | XDIV | 20.77 | -0.48% | 2.72K | 20/07 | |
| | AGFiQ Enhanced Core Canadian Equity | QCD | 27.02 | -0.59% | 2.65K | 20/07 | |
| | iShares S&P/TSX North American Preferred Stock (CA | XPF | 18.24 | +0.11% | 2.63K | 20/07 | |
| | iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 41.29 | -0.10% | 2.62K | 20/07 | |
| | WisdomTree International Quality Dividend Growth V | DQI | 24.15 | -0.25% | 2.60K | 20/07 | |
| | Horizons Gold | HUG | 11.08 | +0.73% | 2.60K | 20/07 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 42.23 | -0.12% | 2.55K | 20/07 | |
| | iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 24.50 | -0.12% | 2.52K | 20/07 | |
| | Pure Multi-Family REIT | RUFu | 6.89 | +1.47% | 2.50K | 20/07 | |
| | BMO Short-Term US Treasury Bond | ZTS | 48.96 | -0.93% | 2.47K | 20/07 | |
| | BMO US Preferred Share | ZUP | 25.12 | -0.28% | 2.38K | 20/07 | |
| | Horizons Enhanced Income Gold Producers Common Cla | HEP | 23.65 | -1.13% | 2.37K | 20/07 | |
| | BMO Floating Rate High Yield | ZFH | 15.38 | +0.13% | 2.32K | 20/07 | |
| | iShares US Small Cap (CAD Hedged) | XSU | 35.84 | -0.31% | 2.31K | 20/07 | |
| | RBC Quant EM Div Leaders | RXD | 20.82 | +0.48% | 2.30K | 20/07 | |
| | Purpose Tactical Investment Grade B | BND | 19.20 | +0.31% | 2.30K | 20/07 | |
| | iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.11 | +0.11% | 2.25K | 20/07 | |
| | AGFiQ Enhanced Global Infrastructure | QIF | 26.50 | -1.34% | 2.24K | 20/07 | |
| | BMO MSCI All Country World High Qua | ZGQ | 32.17 | -0.59% | 2.24K | 20/07 | |
| | Horizons NASDAQ 100 | HXQ | 53.75 | -1.03% | 2.23K | 20/07 | |
| | BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 13.83 | 0.00% | 2.23K | 20/07 | |
| | iShares S&P/TSX Completion | XMD | 25.90 | -0.65% | 2.18K | 20/07 | |
| | Mackenzie Maximum Diversification Developed Market | MEU | 23.37 | -0.17% | 2.15K | 20/07 | |
| | iShares Global Agriculture Common Class | COW | 39.04 | -1.29% | 2.11K | 20/07 | |
| | BMO Global Communications | COMM | 21.69 | -1.23% | 2.08K | 20/07 | |
| | Horizons CDN Insider | HII | 12.73 | -0.78% | 2.05K | 20/07 | |
| | First Asset Morningstar Intl Value Common | VXMb | 28.33 | -0.70% | 2.01K | 20/07 | |
| | Mackenzie Canadian Short Term Fixed Income | MCSB | 20.03 | -0.10% | 2.00K | 20/07 | |
| | First Asset US Trendleaders | SID | 23.74 | -0.46% | 2.00K | 20/07 | |
| | TD Canadian Aggregate Bond | TDB | 14.47 | -0.48% | 2.00K | 20/07 | |
| | RBC Quant US Dividend Leaders | RUD | 33.76 | -1.03% | 1.93K | 20/07 | |
| | iShares Short Duration High Income Common | CSD | 17.75 | +0.34% | 1.85K | 20/07 | |
| | iShares MSCI Europe IMI | XEU | 24.59 | -0.45% | 1.84K | 20/07 | |
| | First Trust Tactical Bond | FTB | 19.19 | -0.31% | 1.80K | 20/07 | |
| | iShares Core SP US Total Market | XUH | 26.43 | +0.08% | 1.72K | 20/07 | |
| | Horizons Active Global Dividend Common Class | HAZ | 21.08 | -0.99% | 1.72K | 20/07 | |
| | BMO Global Banks Hedged | BANK | 20.46 | -0.78% | 1.72K | 20/07 | |
| | First Asset European Bank C | FHB | 8.67 | +1.29% | 1.70K | 20/07 | |
| | iShares Global Water Common Class | CWW | 34.34 | +0.03% | 1.66K | 20/07 | |
| | iShares Silver Bullion | SVRc | 8.06 | -0.25% | 1.64K | 20/07 | |
| | iShares SP US Mid Cap | XMC | 20.23 | -1.03% | 1.64K | 20/07 | |
| | Horizons Active High Yield Bond CommonClass | HYI | 9.85 | -0.20% | 1.62K | 20/07 | |
| | PowerShares Canadian Preferred Share | PPS | 16.60 | 0.00% | 1.62K | 20/07 | |
| | Horizons Active A.I. Global | MIND | 26.54 | -0.23% | 1.54K | 20/07 | |
| | Vanguard Global Liquidity Factor | VLQ | 34.40 | -1.23% | 1.51K | 20/07 | |
| | BMO SP TSX Equal Weight Industrial | ZIN | 28.21 | -0.81% | 1.49K | 20/07 | |
| | PowerShares SP Emerging Markets Lo | ELV | 20.22 | +0.15% | 1.48K | 20/07 | |
| | iShares China | XCH | 26.82 | +1.17% | 1.47K | 20/07 | |
| | Vanguard US Div Appreciat CAD Hdg | VGH | 36.76 | +0.08% | 1.47K | 20/07 | |
| | iShares Gold Bullion (Non Hedged) | CGLc | 14.12 | -0.49% | 1.45K | 20/07 | |
| | Vanguard FTSE Developed Europe All | VE | 29.73 | -0.23% | 1.44K | 20/07 | |
| | First Asset Core Canadian Equity Co | CED | 22.26 | -0.63% | 1.41K | 20/07 | |
| | RBC Target 2019 Corporate Bond | RQG | 19.04 | 0.00% | 1.40K | 20/07 | |
| | BMO Long Federal Bond | ZFL | 17.33 | -0.91% | 1.40K | 20/07 | |
| | iShares S&P/TSX Capped Consumer Staples | XST | 56.08 | -0.88% | 1.35K | 20/07 | |
| | Evolve Marijuana | SEED | 15.15 | -4.30% | 1.33K | 20/07 | |
| | First Asset Can-Materials Covered Call Common Clas | MXF | 13.70 | -0.51% | 1.31K | 20/07 | |
| | Dynamic iShares Active Global Dividend | DXG | 28.54 | -0.45% | 1.30K | 20/07 | |
| | BMO Mid Term US IG Corp Bond USD | ZICu | 14.04 | -0.14% | 1.30K | 20/07 | |
| | Sprott Physical Silver | PSLVu | 5.63 | +0.90% | 1.30K | 20/07 | |
| | BMO Long-Term US Treasury Bond | ZTL | 50.51 | +0.00% | 1.24K | 20/07 | |
| | BMO Long Provincial Bond | ZPL | 15.82 | -0.82% | 1.20K | 20/07 | |
| | Purpose Tactical Hedged Equity Non | PHEb | 25.68 | -1.42% | 1.20K | 20/07 | |
| | Horizons Enhanced Income US Equity Common Class | HEAu | 11.97 | -0.91% | 1.20K | 20/07 | |
| | iShares MSCI All Country World Mini | XMW | 39.96 | -0.67% | 1.17K | 20/07 | |
| | Horizons Silver | HUZ | 8.45 | +1.08% | 1.10K | 20/07 | |
| | BMO International Dividend CAD Hedg | ZDH | 22.49 | -0.13% | 1.10K | 20/07 | |
| | Sphere FTSE Canada Sustainable Yield | SHC | 12.22 | +0.16% | 1.10K | 20/07 | |
| | Mackenzie Canadian Equity | QCN | 101.09 | -0.17% | 1.10K | 20/07 | |
| | Sphere FTSE Europe Sustainable Yield | SHE | 11.25 | -0.09% | 1.10K | 20/07 | |
| | First Asset 1 5 Year Laddered Gov | BXF | 10.10 | +0.00% | 1.10K | 20/07 | |
| | RBC Quant EAFE Dividend Leaders | RID | 24.40 | -0.20% | 1.09K | 20/07 | |
| | Hamilton Capital U.S. Mid-Cap Financials | HFMUu | 18.21 | +0.44% | 1.09K | 20/07 | |
| | Purpose Core Dividend | PDF | 26.23 | -0.83% | 1.08K | 20/07 | |
| | Horizons Enhanced Income Energy Common Class | HEE | 11.80 | -0.67% | 1.05K | 20/07 | |
| | First Trust AlphaDEX US Industrials | FHG | 29.00 | +0.83% | 1.02K | 20/07 | |
| | BMO US Put Write Hedged | ZPH | 19.36 | +0.57% | 1.02K | 20/07 | |
| | Vanguard FTSE Developed Europe All Cap | VEH | 29.55 | -0.10% | 0.98K | 20/07 | |
| | iShares US Fundamental Hedged C | CLU | 33.83 | -0.41% | 0.96K | 20/07 | |
| | iShares Edge MSCI Min Vol USA | XMU | 48.63 | -1.08% | 0.94K | 20/07 | |
| | BMO Junior Oil | ZJO | 14.55 | -1.49% | 0.93K | 20/07 | |
| | First Asset Preferred Share | FPR | 22.66 | -0.40% | 0.93K | 20/07 | |
| | iShares MSCI Canada Minimum Volatil | XMV | 29.54 | -0.37% | 0.92K | 20/07 | |
| | First Asset MSCI EU Low Risk Common | RWEb | 27.31 | -0.18% | 0.91K | 20/07 | |
| | RBC Quant EAFE Dividend Leaders USD | RIDu | 18.47 | -0.43% | 0.90K | 20/07 | |
| | Evolve Innovation | EDGE | 21.29 | -0.14% | 0.90K | 20/07 | |
| | PowerShares FTSE RAFI US Fundam | PXS | 26.34 | -1.16% | 0.90K | 20/07 | |
| | Redwood Canadian Preferred Share | RPS | 25.29 | +0.28% | 0.87K | 20/07 | |
| | PowerShares Low Volatility | PLV | 22.22 | -0.18% | 0.86K | 20/07 | |
| | PowerShares Ultra Liquid Long Term Government Bond | PGL | 22.97 | -0.78% | 0.85K | 20/07 | |
| | First Asset Morningstar Intl Momentum Common | ZXMb | 32.48 | -0.52% | 0.83K | 20/07 | |
| | WisdomTree Europe Hedged Equity | EHE | 25.99 | -0.95% | 0.82K | 20/07 | |
| | PowerShares LadderRite US 0 5 Yr | USB | 22.55 | -0.84% | 0.80K | 20/07 | |
| | First Asset MSCI CA Low Risk Common | RWC | 12.03 | -0.25% | 0.80K | 20/07 | |
| | Mackenzie Canadian Large Cap Equity | QCE | 101.53 | +0.32% | 0.80K | 20/07 | |
| | First Asset Morningstar US Momentum Common | YXMb | 20.49 | -1.44% | 0.80K | 20/07 | |
| | PowerShares FTSE RAFI Global Small | PZW | 27.68 | -1.04% | 0.79K | 20/07 | |
| | Evolve Cyber Security Hedged | CYBR | 26.22 | -0.46% | 0.77K | 20/07 | |
| | iShares EM Fundamental Fund C | CWO | 36.65 | +0.83% | 0.74K | 20/07 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 19.40 | -0.21% | 0.74K | 20/07 | |
| | Vanguard FTSE Dev All Cap ex Nor Am | VI | 28.87 | +0.03% | 0.71K | 20/07 | |
| | First Asset MSCI EU Low Risk CAD Co | RWE | 26.87 | -0.67% | 0.71K | 20/07 | |
| | First Asset Morningstar US Value CAD Hedged Common | XXM | 13.32 | -0.37% | 0.70K | 20/07 | |
| | Mackenzie Portfolio Completion | MPCF | 20.06 | -0.10% | 0.70K | 20/07 | |
| | First Asset Morningstar Canada Dividend Target 30 | DXM | 10.32 | -0.29% | 0.70K | 20/07 | |
| | First Asset Morningstar US Value Co | XXMb | 17.42 | -1.02% | 0.70K | 20/07 | |
| | Sprott Physical Silver | PSLV | 7.36 | -0.54% | 0.67K | 20/07 | |
| | Horizons S&P/TSX 60 | HXTu | 26.43 | +0.46% | 0.67K | 20/07 | |
| | BMO India Equity | ZID | 25.01 | +0.04% | 0.65K | 20/07 | |
| | Harvest Global Resource Leaders | HRES | 17.69 | -1.78% | 0.65K | 20/07 | |
| | Horizons EURO STOXX 50 Class A | HXX | 31.74 | -0.06% | 0.64K | 20/07 | |
| | Horizons Active US Floating Rate Bond Common Class | HUF | 13.25 | -0.75% | 0.63K | 20/07 | |
| | BMO Low Volatility US Equity CAD He | ZLH | 23.42 | -0.21% | 0.61K | 20/07 | |
| | Horizons Enhanced Income US Equity Common Class | HEA | 15.68 | -1.01% | 0.60K | 20/07 | |
| | RBC 1 5 Year Laddered Canadian Bond | RLB | 19.03 | -0.05% | 0.60K | 20/07 | |
| | Mackenzie Maximum Diversification Canada | MKC | 23.26 | -0.47% | 0.58K | 20/07 | |
| | iShares Core Short Term High Qualit | XSQ | 19.22 | -0.16% | 0.58K | 20/07 | |
| | iShares Global Healthcare (CAD Hedged) | XHC | 46.52 | -0.17% | 0.57K | 20/07 | |
| | RBC Canadian Bank Yield | RBNK | 20.30 | -0.39% | 0.57K | 20/07 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 5.02 | +0.40% | 0.56K | 20/07 | |
| | Vanguard FTSE Developed Asia Pac Al | VA | 34.90 | -0.46% | 0.53K | 20/07 | |
| | iShares Edge MSCI Multifactor USA Units | XFS | 27.72 | -1.18% | 0.50K | 20/07 | |
| | Horizons Canadian High Dividend | HXH | 32.76 | +0.21% | 0.50K | 20/07 | |
| | Purpose Best Ideas | PBI | 29.62 | -0.07% | 0.50K | 20/07 | |
| | Vanguard Canadian Long-Term Bond | VLB | 25.88 | -0.54% | 0.50K | 20/07 | |
| | RBC Quant EAFE Equity Leaders | RIE | 23.27 | +0.52% | 0.50K | 20/07 | |
| | Mackenzie Maximum Diversification All World Develo | MWD | 24.59 | -0.89% | 0.50K | 20/07 | |
| | RBC Quant US Dividend Leaders CAD | RUDH | 26.58 | +0.72% | 0.50K | 20/07 | |
| | Purpose Total Return Bond | PBD | 18.56 | -0.32% | 0.45K | 20/07 | |
| | RBC Quant Canadian Dividend Leaders | RCD | 20.70 | -0.53% | 0.45K | 20/07 | |
| | PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 39.47 | -0.30% | 0.44K | 20/07 | |
| | First Asset Canadian Convertible Bond Common Class | CXF | 9.88 | +0.92% | 0.44K | 20/07 | |
| | PowerShares DWA Global Momentum | DWG | 26.09 | -0.84% | 0.42K | 20/07 | |
| | Horizons Crude Oil | HUC | 14.04 | +0.50% | 0.41K | 20/07 | |
| | TD S&P 500 | TPU | 20.61 | -0.63% | 0.40K | 20/07 | |
| | BMO SP TSX Equal Weight Global Gld | ZGD | 8.99 | -0.88% | 0.40K | 20/07 | |
| | Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 97.20 | +0.08% | 0.40K | 20/07 | |
| | AGFiQ Enhanced Global ESG Factors | QEF | 26.91 | -1.14% | 0.37K | 20/07 | |
| | iShares India | XID | 36.37 | -0.14% | 0.36K | 20/07 | |
| | BMO US High Dividend CC USD | ZWHu | 21.44 | -0.37% | 0.35K | 20/07 | |
| | One Global Equity | ONEQ | 25.84 | -0.27% | 0.34K | 20/07 | |
| | Horizons SP TSX Capped Financials | HXF | 41.84 | -0.31% | 0.30K | 20/07 | |
| | TD International Equity | TPE | 18.25 | -0.22% | 0.30K | 20/07 | |
| | Horizons NASDAQ 100 | HXQ | 54.06 | -0.35% | 0.30K | 20/07 | |
| | BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.83 | -0.45% | 0.30K | 20/07 | |
| | BMO Global Consumer Staples Hedged | STPL | 19.87 | +0.51% | 0.30K | 20/07 | |
| | iShares Balanced Growth CorePortfolio Common Class | CBN | 21.45 | +0.14% | 0.28K | 20/07 | |
| | iShares Conservative Short Term Str | XSC | 19.56 | -0.10% | 0.28K | 20/07 | |
| | First Asset Energy Giants CC Adviso | NXFb | 9.33 | -0.43% | 0.26K | 20/07 | |
| | Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 98.67 | +0.02% | 0.25K | 20/07 | |
| | AGFiQ Enhanced Core International Equity | QIE | 29.63 | -0.13% | 0.24K | 20/07 | |
| | First Asset Morningstar National Bank Quebec Commo | QXM | 20.82 | -0.34% | 0.23K | 20/07 | |
| | iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 23.32 | +0.04% | 0.22K | 20/07 | |
| | BMO Short Provincial Bond | ZPS | 13.31 | -0.08% | 0.22K | 20/07 | |
| | BMO Junior Gas | ZJN | 18.20 | +0.17% | 0.21K | 20/07 | |
| | Sphere FTSE EM Yield | SHZ | 10.46 | +1.16% | 0.20K | 20/07 | |
| | Purpose US Dividend | PUDb | 26.56 | +0.08% | 0.20K | 20/07 | |
| | First Asset Morningstar US Momentum CAD Hedged Com | YXM | 15.61 | -0.51% | 0.20K | 20/07 | |
| | TD S&P 500 CAD Hedged | THU | 20.14 | -0.20% | 0.20K | 20/07 | |
| | RBC Quant EU Div Leaders | RPD | 23.91 | +0.63% | 0.20K | 20/07 | |
| | Canadian Crude Oil | CCX | 11.11 | +1.93% | 0.20K | 20/07 | |
| | WisdomTree U.S. Quality Dividend Growth | DGR | 25.97 | +0.04% | 0.20K | 20/07 | |
| | Horizons SP TSX Capped Energy | HXE | 21.86 | -0.64% | 0.19K | 20/07 | |
| | Vanguard Global Minimum Volatility | VVO | 31.57 | -0.13% | 0.18K | 20/07 | |
| | Mackenzie Canadian All Corporate Bond | QCB | 99.48 | -0.27% | 0.17K | 20/07 | |
| | First Asset Core Canadian Equity | CSY | 21.48 | -0.97% | 0.17K | 20/07 | |
| | Horizons S&P/TSX 60 Equal Weight | HEW | 14.90 | -0.86% | 0.15K | 20/07 | |
| | Horizons Natural Gas Yield Common Class | HNY | 10.42 | +1.66% | 0.15K | 20/07 | |
| | First Asset Active Util and Infr Co | FAI | 10.35 | -0.48% | 0.15K | 20/07 | |
| | iShares Canadian Growth | XCG | 32.66 | -0.82% | 0.15K | 20/07 | |
| | Hamilton Capital U.S. Mid-Cap Financials | HFMU | 23.83 | -0.91% | 0.13K | 20/07 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHD | 20.31 | -1.65% | 0.13K | 20/07 | |
| | PowerShares SP International Devel | ILV | 23.57 | -0.13% | 0.12K | 20/07 | |
| | Horizons Marijuana Life Sciences | HMMJu | 13.29 | +3.67% | 0.12K | 20/07 | |
| | iShares Edge MSCI Multifactor Canada | XFC | 25.51 | -0.35% | 0.11K | 20/07 | |
| | RBC Quant EAFE Dividend Leaders CAD | RIDH | 23.65 | +0.55% | 0.11K | 20/07 | |
| | Horizons Gold Yield Common Class | HGY | 4.63 | +0.22% | 0.10K | 20/07 | |
| | Horizons Active EM Div | HAJ | 13.40 | +0.15% | 0.10K | 20/07 | |
| | iShares Balanced Income CorePortfolio Common Class | CBD | 22.03 | -0.09% | 0.10K | 20/07 | |
| | iShares Jantzi Social | XEN | 26.16 | -0.34% | 0.10K | 20/07 | |
| | iShares Canadian Value | XCV | 26.94 | -0.81% | 0.10K | 20/07 | |
| | First Asset MSCI US Low Risk CAD | RWUb | 18.62 | -0.11% | 0.10K | 20/07 | |
| | Horizons Global Risk Parity | HRA | 10.22 | -0.20% | 0.10K | 20/07 | |
| | Horizons Morningstar Hedge Fund Common Class | HHF | 14.41 | +0.56% | 0.10K | 20/07 | |
| | RBC U.S. Banks Yield CAD Hedged | RUBH | 19.51 | +1.25% | 0.10K | 20/07 | |
| | RBC Strategic Global Equity Leaders | RLE | 26.07 | -1.62% | 0.10K | 20/07 | |
| | Purpose Tactical Hedged Equity | PHE | 24.94 | -0.80% | 0.10K | 20/07 | |
| | Horizons US 7-10 Year Treasury Bond | HTB | 52.33 | -0.36% | 0.10K | 20/07 | |
| | First Trust AlphaDEX US Financial | FHF | 30.40 | -0.36% | 0.10K | 20/07 | |
| | iShares SP Global Consumer Discret | XCD | 36.92 | -0.62% | 0.10K | 20/07 | |
| | BMO Short Federal Bond | ZFS | 14.12 | +0.00% | 0.10K | 20/07 | |
| | First Trust AlphaDEX US Energy | FHE | 14.97 | +0.81% | 0.10K | 20/07 | |
| | WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 25.87 | +0.00% | 0 | 09/07 | |
| | Mackenzie International Equity | QDX | 99.53 | +0.00% | 0 | 22/05 | |
| | Marijuana Opportunities | MJJ | 19.19 | 0.00% | 0 | 19/07 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHDf | 20.30 | 0.00% | 0 | 16/07 | |
| | Redwood U.S. Preferred Share | RPUu | 17.89 | +0.00% | 0 | 17/07 | |
| | RBC Vision Women's Leadership MSCI Canada | RLDR | 21.52 | 0.00% | 0 | 17/07 | |
| | Dynamic iShares Active U.S. Dividend | DXU | 28.55 | +0.00% | 0 | 19/07 | |
| | First Trust Indxx Innovative Transaction and Proce | BLCK | 19.88 | 0.00% | 0 | 13/07 | |
| | Harvest European Leaders Income Class A | HEUR | 20.27 | +0.00% | 0 | 13/07 | |
| | Mackenzie Global Leadership Impact | MWMN | 32.30 | 0.00% | 0 | 11/07 | |
| | Dynamic iShares Active Global Fincl Services | DXF | 23.55 | +0.00% | 0 | 19/07 | |
| | Mackenzie International Equity CAD Hedged | QDXH | 97.03 | +0.00% | 0 | 19/07 | |
| | Dynamic iShares Active U.S. Mid-Cap | DXZ | 24.10 | +0.00% | 0 | 16/07 | |
| | Mackenzie China A Shares CSI 300 | QCH | 78.63 | +0.00% | 0 | 19/07 | |
| | Dynamic iShares Active Tactical Bond | DXO | 19.72 | +0.00% | 0 | 16/07 | |
| | Mackenzie Canadian Short Term Bond | QSB | 100.22 | +0.00% | 0 | 06/04 | |
| | First Asset Core US Equity Hedged | CESu | 24.64 | 0.00% | 0 | 02/01 | |
| | First Asset Cambridge Core US Equity Unhedged | FCYb | 23.14 | 0.00% | 0 | 16/05 | |
| | First Asset US Buyback | FBU | 27.51 | +0.00% | 0 | 19/07 | |
| | First Asset US Equity Multi Factor | FUM | 24.07 | +0.00% | 0 | 12/03 | |
| | First Trust Canadian Capital Strength A | FSTa | 29.72 | +0.00% | 0 | 19/07 | |
| | First Asset US Tactical Sector Allocation | FUT | 23.17 | +0.00% | 0 | 09/07 | |
| | First Asset Cambridge Core US Equity Hedged | FCY | 23.66 | +0.00% | 0 | 31/05 | |
| | Brand Leaders Plus Income Class U | HBFu | 9.40 | +0.00% | 0 | 06/07 | |
| | BMO Mid-Term US Treasury Bond | ZTM | 48.87 | +0.00% | 0 | 18/07 | |
| | BMO Long-Term US Treasury Bond USD | ZTSu | 48.96 | 0.00% | 0 | 29/06 | |
| | BMO Short-Term US Treasury Bond USD | ZTLu | 50.11 | +0.00% | 0 | 27/06 | |
| | RBC U.S. Banks Yield | RUBY | 20.14 | +0.00% | 0 | 19/07 | |
| | BMO US Put Write Hedged | ZPH | 19.28 | +0.00% | 0 | 19/07 | |
| | BMO US Preferred Share | ZUP | 25.13 | 0.00% | 0 | 18/07 | |
| | First Trust Dorsey Wright US Sector Rotation Hedge | FSR | 22.93 | +0.00% | 0 | 22/05 | |
| | Healthcare Leaders Income Units Class U | HHLu | 8.29 | 0.00% | 0 | 19/07 | |
| | TD Canadian Aggregate Bond | TDB | 14.51 | +0.00% | 0 | 17/07 | |
| | RBC Target 2023 Corporate Bond | RQK | 19.07 | +0.00% | 0 | 19/07 | |
| | TD International Equity | TPE | 18.09 | 0.00% | 0 | 16/07 | |
| | TD S&P/TSX Capped Composite | TTP | 18.58 | +0.00% | 0 | 18/07 | |
| | Mackenzie US Large Cap Equity CAD Hedged | QAH | 95.68 | 0.00% | 0 | 27/06 | |
| | Mackenzie Canadian Aggregate Bond | QBB | 100.58 | +0.00% | 0 | 19/07 | |
| | RBC Target 2022 Corporate Bond | RQJ | 19.24 | 0.00% | 0 | 19/07 | |
| | QuantShares MultiAsset Allocation | QMA | 27.52 | 0.00% | 0 | 03/07 | |
| | PowerShares S&P 500 High Dividend Low Volatility | UHD | 19.92 | 0.00% | 0 | 18/07 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 20.13 | +0.00% | 0 | 18/07 | |
| | Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 96.51 | 0.00% | 0 | 06/06 | |
| | Purpose US Cash | PSUu | 100.07 | +0.00% | 0 | 10/07 | |
| | QuantShares Enhanced Core US | QUS | 30.34 | +0.00% | 0 | 19/07 | |
| | QuantShares Enhanced Core EM | QEM | 29.89 | +0.00% | 0 | 13/07 | |
| | Vanguard Canadian Short-Term Government Bond | VSG | 24.28 | 0.00% | 0 | 05/07 | |
| | Horizons Managed Global Opportuniti | HGM | 10.91 | 0.00% | 0 | 11/07 | |
| | First Trust AlphaDEX Emerging Marke | FDE | 15.92 | +0.00% | 0 | 17/07 | |
| | First Asset Short Term Government B | FGB | 18.88 | +0.00% | 0 | 18/07 | |
| | First Trust AlphaDEX EU Div Adv | EURa | 23.30 | 0.00% | 0 | 29/05 | |
| | First Trust AlphaDEX EU Div Com | EUR | 23.92 | +0.00% | 0 | 18/07 | |
| | First Trust AlphaDEX US Consumer Di | FHD | 27.42 | +0.00% | 0 | 19/07 | |
| | First Asset MSCI Wrld Low Risk CAD | RWWb | 31.14 | +0.00% | 0 | 10/07 | |
| | First Asset MSCI Wrld Low Risk Com | RWW | 28.46 | +0.00% | 0 | 17/07 | |
| | First Asset Core US Equity | CESb | 27.44 | +0.00% | 0 | 09/07 | |
| | First Asset Core US Equity CAD Hedg | CES | 24.36 | +0.00% | 0 | 03/07 | |
| | First Asset European Bank | FHB | 8.64 | +0.00% | 0 | 19/07 | |
| | First Asset Morningstar US Div 50 C | UXMb | 16.69 | +0.00% | 0 | 19/07 | |
| | First Trust AlphaDEX US Consumer St | FHC | 25.35 | 0.00% | 0 | 27/06 | |
| | First Trust AlphaDEX US Div Common | FUD | 27.07 | +0.00% | 0 | 10/07 | |
| | Horizons Active US Dividend Class E | HAU | 12.16 | 0.00% | 0 | 28/06 | |
| | Horizons China High Dividend Yield | HCN | 25.17 | 0.00% | 0 | 19/07 | |
| | Horizons S&P 500 | HXSu | 53.12 | +0.00% | 0 | 19/07 | |
| | Horizons US 7-10 Year Treasury Bond | HTBu | 39.87 | 0.00% | 0 | 18/07 | |
| | First Trust Shrt Dur High Yld Com | FSD | 20.89 | 0.00% | 0 | 05/07 | |
| | First Trust Shrt Dur High Yld Adv | FSDa | 18.75 | 0.00% | 0 | 28/06 | |
| | First Trust AlphaDEX US Technology | FHQ | 39.06 | +0.00% | 0 | 19/07 | |
| | First Trust Global Risk Advisor | ETPa | 18.91 | 0.00% | 0 | 29/06 | |
| | First Trust Global Risk Common | ETP | 19.14 | +0.00% | 0 | 19/07 | |
| | First Trust Senior Loan Common | FSL | 19.21 | +0.00% | 0 | 19/07 | |
| | First Asset Active Credit Common US | FAOu | 9.62 | +0.00% | 0 | 13/07 | |
| | First Asset Active Canadian Div | FDV | 9.79 | +0.00% | 0 | 19/07 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 39.09 | 0.00% | 0 | 18/07 | |
| | PowerShares Tactical Bond | PTB | 18.61 | +0.00% | 0 | 19/07 | |
| | Horizons Natural Gas | HUN | 5.50 | 0.00% | 0 | 17/07 | |
| | First Asset Morningstar US Dividend Target 50 (CAD | UXM | 14.74 | +0.00% | 0 | 19/07 | |
| | Horizons Enhanced Income Equity Common Class | HEX | 6.96 | +0.00% | 0 | 18/07 | |
| | BetaPro S&P TSX 60 Daily Inverse | HIX | 5.91 | 0.00% | 0 | 19/07 | |
| | Horizons Enhanced Income Financials Common Class | HEF | 8.83 | 0.00% | 0 | 19/07 | |
| | RBC Target 2018 Corporate Bond | RQF | 18.90 | +0.00% | 0 | 18/07 | |
| | RBC Target 2020 Corporate Bond | RQH | 19.95 | +0.00% | 0 | 19/07 | |
| | BMO Real Return Bond | ZRR | 17.61 | 0.00% | 0 | 19/07 | |
| | BetaPro S&P 500 Daily Inverse | HIU | 26.66 | 0.00% | 0 | 18/07 | |
| | Horizons Active US Floating Rate Bond Common Class | HUFu | 10.07 | 0.00% | 0 | 18/07 | |
| | BMO Low Volatility US Equity USD | ZLUu | 25.37 | 0.00% | 0 | 18/07 | |
| | BMO Short Term US IG Corp Bond Hdg | ZSU | 14.40 | +0.00% | 0 | 18/07 | |
| | BMO US Dividend USD | ZDYu | 24.72 | +0.00% | 0 | 19/07 | |
| | BMO US Put Write USD | ZPWu | 18.68 | +0.00% | 0 | 19/07 | |
| | BMO Low Vol Int Eq CAD hdg | ZLD | 23.89 | 0.00% | 0 | 19/07 | |
| | PowerShares Global Shareholder | PSY | 24.42 | +0.00% | 0 | 09/07 | |
| | PowerShares Senior Loan (CAD Hedged) | BKLf | 18.86 | 0.00% | 0 | 19/07 | |
| | Sprott Physical Gold | PHYSu | 9.85 | 0.00% | 0 | 19/07 | |
| | PowerShares FTSE RAFI Global Fundam | PXG | 23.90 | +0.00% | 0 | 19/07 | |
| | Purpose International Tactical Hedg | PHW | 20.25 | +0.00% | 0 | 19/07 | |
| | iShares Edge MSCI Multi USA CAD Hdg | XFA | 28.27 | +0.00% | 0 | 19/07 | |
| | iShares SP Global Industrials CAD | XGI | 32.51 | 0.00% | 0 | 19/07 | |
| | First Asset MSCI International Low Risk Weighted | RWX | 20.93 | +0.00% | 0 | 17/07 | |
| | US Global GO GOLD and Precious Metal Miners | GOGO | 10.55 | 0.00% | 0 | 18/07 | |
| | PIMCO Investment Grade Credit Fund | IGCF | 19.27 | +0.00% | 0 | 13/07 | |
| | First Asset Enhanced Short Duration Bond | FSBu | 9.930 | +0.00% | 0 | 19/07 | |
| | TD International Equity CAD Hedged | THE | 18.40 | +0.00% | 0 | 16/07 | |
| | TD S&P/TSX Capped Composite | TTP | 18.51 | 0.00% | 0 | 18/07 | |
| | BMO Global Insurance Hedged | INSR | 21.72 | 0.00% | 0 | 19/07 | |
| | Manulife Multifactor Developed International | MINT | 27.38 | 0.00% | 0 | 19/07 | |
| | Horizons Canadian High Dividend | HXH | 32.69 | 0.00% | 0 | 18/07 | |
| | Horizons Global Currency Opportunities | HGC | 10.74 | 0.00% | 0 | 17/07 | |
| | BMO High Yield Us Corporate Bond | ZJK | 20.38 | +0.00% | 0 | 19/07 | |
| | BMO Shiller Select US | ZEUS | 22.50 | +0.00% | 0 | 19/07 | |
| | Harvest US Bank Leaders Income ETF | HUBL | 18.09 | 0.00% | 0 | 19/07 | |
| | Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.95 | 0.00% | 0 | 16/07 | |
| | Bristol Gate Concentrated Canadian Equity | BGC | 21.04 | +0.00% | 0 | 18/07 | |
| | Bristol Gate Concentrated US Equity | BGU | 21.49 | +0.00% | 0 | 19/07 | |
| | Harvest US Bank Leaders Income | HUBLu | 17.84 | +0.00% | 0 | 12/07 | |
| | Franklin LibertyQT Emerging Markets | FLEM | 18.65 | 0.00% | 0 | 19/07 | |
| | BMO MSCI USA Value | ZVU | 22.67 | 0.00% | 0 | 12/07 | |
| | BMO MSCI EAFE Value | ZVI | 21.02 | +0.00% | 0 | 19/07 | |
| | First Asset Investment Grade Bond | FIGu | 9.9 | 0.00% | 0 | 18/07 | |
| | Mackenzie US Large Cap Equity | QUU | 105.40 | 0.00% | 0 | 16/07 | |
| | RBC Quant EM Dividend Leaders USD Units | RXDu | 15.63 | +0.00% | 0 | 19/07 | |
| | Purpose US Dividend Units | PUD | 22.72 | +0.00% | 0 | 19/07 | |
| | Purpose Enhanced US Equity | PEU | 26.94 | 0.00% | 0 | 15/06 | |
| | Purpose Monthly Income | PIN | 18.77 | +0.00% | 0 | 17/07 | |
| | RBC 1 5 Year Laddered Corp Bond | RBO | 18.91 | +0.00% | 0 | 19/07 | |
| | RBC Quant Canadian Equity Leaders | RCE | 21.83 | +0.00% | 0 | 19/07 | |
| | Purpose Duration Hedged Real Estate | PHR | 19.34 | 0.00% | 0 | 16/07 | |
| | Purpose Diversified Real Asset | PRA | 19.30 | +0.00% | 0 | 17/07 | |
| | iShares US High Dividend Equity | XHU | 23.52 | +0.00% | 0 | 19/07 | |
| | PowerShares FTSE RAFI Canadian Smal | PZC | 20.54 | 0.00% | 0 | 29/06 | |
| | PowerShares LadderRite US 0 5 Yr U | USBu | 17.30 | +0.00% | 0 | 19/07 | |
| | Purpose Best Ideas Non Currency Hed | PBIb | 32.26 | +0.00% | 0 | 11/07 | |
| | RBC Quant EAFE Equity Leaders CAD | RIEH | 21.10 | +0.00% | 0 | 13/07 | |
| | RBC Quant Emerging Markets Equity | RXE | 25.29 | 0.00% | 0 | 18/07 | |
| | RBC Target 2021 Corporate Bond | RQI | 19.71 | +0.00% | 0 | 19/07 | |
| | First Asset MSCI Canada Quality | FQC | 24.69 | +0.00% | 0 | 18/07 | |
| | First Asset Global Financial Sector | FSF | 20.34 | +0.00% | 0 | 05/07 | |
| | First Trust Emerging Markets Small Cap AlphaDEX | FHM | 26.38 | 0.00% | 0 | 05/07 | |
| | RBC Strategic Global Dividend Leade | RLD | 24.50 | +0.00% | 0 | 12/07 | |
| | RBC Quant US Equity Leaders CAD Hdg | RUEH | 25.32 | +0.00% | 0 | 19/07 | |
| | RBC Quant EU Div Leaders CAD Hedged | RPDH | 23.15 | 0.00% | 0 | 19/07 | |
| | RBC Quant EU Div Leaders USD | RPDu | 18.07 | +0.00% | 0 | 19/07 | |
| | RBC Quant US Dividend Leaders USD | RUDu | 25.75 | +0.00% | 0 | 19/07 | |
| | RBC Quant US Equity Leaders | RUE | 28.77 | +0.00% | 0 | 19/07 | |
| | Evolve Blockchain | LINK | 14.86 | 0.00% | 0 | 13/07 | |
