Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0

Canada - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU52.74+0.59%4.87M24/07 
 iShares S&P/TSX Capped EnergyXEG27.52-0.83%2.31M24/07 
 BetaPro Natural Gas 2x Daily BullHNU8.70-1.69%1.92M24/07 
 BetaPro Crude Oil 2x Daily BullHOU22.15-3.49%1.86M24/07 
 BetaPro Crude Oil 2x Daily BearHOD24.25+3.32%1.18M24/07 
 BMO Equal Weight Banks IdxZEB76.29+0.65%1.15M24/07 
 Horizons US Dollar CurrencyDLRu10.12+0.20%1.03M24/07 
 Horizons US Dollar CurrencyDLR14.26+0.21%896.01K24/07 
 BMO Aggregate BondZAG13.68+0.44%802.60K24/07 
 iShares Core Equity ETF PortfolioXEQT44.57+0.22%636.53K24/07 
 Vanguard All-Equity PortfolioVEQT60.65+0.25%561.58K24/07 
 Global X S&P/TSX 60 Corporate ClassHXT94.20+0.52%532.03K24/07 
 iShares S&P/TSX Global GoldXGD46.80+0.24%468.39K24/07 
 BMO S&P/TSX Capped CompositeZCN47.32+0.47%393.90K24/07 
 iShares Core MSCI Canadian Quality DividendXDIV46.42+0.52%392.90K24/07 
 iShares Core S&P/TSX Capped CompositeXIC56.46+0.48%356.75K24/07 
 BMO Covered Call UtilitiesZWU12.14+0.41%351.83K24/07 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11.92+1.19%344.20K24/07 
 BetaPro Natural Gas 2x Daily BearHND24.23+1.38%298.14K24/07 
 Vanguard SP 500 CAVFV185.21+0.12%287.22K24/07 
 Hamilton Utilities Yield MaximizerUMAX13.72+0.51%268.11K24/07 
 Healthcare LeadersomeHHL7.20+0.56%248.74K24/07 
 iShares Core S&P 500 (CAD Hedged)XSP74.46+0.08%243.65K24/07 
 BMO Short Corporate BondZCS13.94+0.22%220.61K24/07 
 Horizons High Interest SavingsCASH50.10+0.04%214.76K24/07 
 iShares Core S&P/TSX Composite High DividendXEI40.79+0.52%205.28K24/07 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD15.45-0.52%195.93K24/07 
 iShares NASDAQ 100 (CAD Hedged)XQQ68.49-1.08%191.84K24/07 
 Manulife Smart International DividendIDIVb21.25+3.01%187.69K24/07 
 Vanguard Growth PortfolioVGRO46.93+0.17%177.76K24/07 
 Hamilton Canadian Financials Yield MaximizerHMAX18.18+0.72%174.82K24/07 
 Vanguard FTSE Developed All Cap exVIU49.02-0.08%168.92K24/07 
 PIMCO Monthly Income FundPMIF17.68-0.51%168.37K24/07 
 BMO Money Market Fund SeriesZMMK49.900.00%162.95K24/07 
 iShares Core MSCI EAFE IMI CAXEF51.19+0.71%162.88K24/07 
 BMO Laddered Preferred ShareZPR13.08+0.08%152.70K24/07 
 iShares Premium Money Market Common ClassCMR50.100.00%151.74K24/07 
 Invesco NASDAQ 100 IndexFundQQC47.09-1.09%146.55K24/07 
 Purpose Ether Yield - UnitsETHY1.25-0.79%144.89K24/07 
 iShares Canadian Corporate BondXCB20.03+0.30%144.24K24/07 
 Vanguard FTSE Canadian High DividenVDY78.66+0.47%141.16K24/07 
 Harvest Premium Yield Treasury AHPYT7.67+0.13%137.77K24/07 
 BetaPro S&P 500 2x Daily BullSPXU35.16+0.03%137.17K24/07 
 TD Q Canadian DividendTQCD29.43+0.68%133.99K24/07 
 Vanguard Balanced PortfolioVBAL39.26+0.33%133.25K24/07 
 Global X 0-3 Month T-Bill CADCBIL50.10+0.04%131.45K24/07 
 Hamilton Enhanced Multi-Sector Covered CallHDIV23.54+0.47%129.84K24/07 
 iShares Core Canadian Short Term Corporate + MapleXSH19.05+0.16%129.78K24/07 
 Vanguard Canadian Aggregate BondVAB22.75+0.31%129.07K24/07 
 BMO SP 500ZSP114.42+0.18%122.01K24/07 
 BMO Covered Call Canadian BanksZWB31.25+0.64%121.82K24/07 
 TD Active Global Enhanced DividendTGED32.89-0.78%116.89K24/07 
 iShares S&P/TSX Capped REITXRE17.26+0.70%115.62K24/07 
 Hamilton Technology Yield MaximizerQMAX24.27-2.02%115.37K24/07 
 Horizons Canadian Oil and Gas Equity Covered CallENCC13.250.00%114.00K24/07 
 BMO Canadian High Dividend Covered CallZWC23.01+0.17%112.51K24/07 
 iShares S&P/TSX Capped UtilitiesXUT38.18+0.21%109.19K24/07 
 Purpose High Interest SavingsPSA50.100.00%106.60K24/07 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9.38+0.32%98.54K24/07 
 Vanguard FTSE Global All Cap ex CanVXC82.65+0.01%97.67K24/07 
 Global X Active Ultra-Short Term Invest Grd BdHFR10.070.00%92.11K24/07 
 CI Canadian REIT ETF FundRIT18.53+0.93%91.93K24/07 
 iShares S&P/TSX Capped FinancialsXFN95.55+0.88%91.56K24/07 
 iShares Core S&P 500 IdxXUS64.58+0.22%89.62K24/07 
 iShares MSCI Emerging MarketsXEM49.17-1.84%89.05K24/07 
 iShares Canadian Short Term BondXSB26.84+0.15%88.84K24/07 
 Horizons Crude OilHUC24.75+0.73%86.30K24/07 
 iShares Balanced Growth CorePortfolio Common ClassXGRO38.07+0.29%83.45K24/07 
 TD Canadian Aggregate BondTDB12.84+0.39%82.63K24/07 
 BMO MSCI Emerging MarketsZEM32.15-1.89%82.46K24/07 
 Sprott Physical SilverPSLV26.41+1.19%80.31K24/07 
 iShares Silver Bullion CAD HedgedSVR26.71+0.83%76.69K24/07 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC11.25-1.06%71.80K24/07 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb13.16-0.60%70.72K24/07 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8.46+0.83%70.58K24/07 
 iShares Core MSCI AC World ex CanadXAW57.48+0.19%70.23K24/07 
 Horizons Global Semiconductor IndexCHPS83.81-2.84%67.16K24/07 
 TD Global Technology LeadersTEC58.39-0.53%66.70K24/07 
 BetaPro S&P 500 -2x Daily BearSPXD9.56+0.10%65.20K24/07 
 TD U.S. Equity IndexTPU59.49+0.12%64.91K24/07 
 iShares Canadian Universe BondXBB27.91+0.32%62.19K24/07 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ190.12-1.08%60.16K24/07 
 iShares S&P/TSX Global Base MetalsXBM33.65-1.29%59.72K24/07 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.56-0.87%56.42K24/07 
 BMO MSCI EAFEZEA31.28+0.61%56.01K24/07 
 BetaPro S&P 500 VIX Short Term FuturesVOLX15.240-1.49%55.72K24/07 
 BMO All-EquityZEQT22.94+0.17%55.19K24/07 
 Vanguard FTSE Emerging MarketsVEE48.94-0.47%53.94K24/07 
 Vanguard Canadian Short Term BondVSB23.29+0.09%53.66K24/07 
 iShares Semiconductor IndexXCHP128.83-4.37%53.63K24/07 
 Vanguard FTSE Canada All CapVCN71.83+0.48%52.81K24/07 
 iShares Balanced Income CorePortfolio Common ClassXBAL35.53+0.40%52.70K24/07 
 Manulife Smart Short-Term BondTERM9.74+0.31%52.59K24/07 
 Mackenzie Unconstrained BondMUB17.80-0.11%50.78K24/07 
 BMO High Yield Us Corporate BondZJK18.95+0.11%48.73K24/07 
 Hamilton Canadian Bank 1.25x LeverageHCAL50.17+0.88%48.20K24/07 
 iShares SP US Mid CapXMC40.91+0.47%48.01K24/07 
 iShares Core Canadian Long Term BondXLB18.25+0.44%46.69K24/07 
 Vanguard FTSE Developed ex North America High DiviVIDY47.42+0.98%45.71K24/07 
 TD Q Global DividendTQGD26.32+1.27%45.27K24/07 
 TD Active Global Infrastructure EquityTINF26.73+0.26%44.19K24/07 
 Vanguard S&P 500 Index (CAD-hedged)VSP116.15-0.02%43.88K24/07 
 iShares Core MSCI EMXEC42.28-1.74%42.59K24/07 
 BMO Low Volatility Canadian EquityZLB61.95+0.81%40.51K24/07 
 CI Energy Giants Covered Call Com CAD HdgdNXF6.83-0.15%39.92K24/07 
 BMO GrowthZGRO19.15+0.31%39.41K24/07 
 BMO Discount BondZDB15.09+0.33%39.33K24/07 
 BMO S&P 500 Hedged to CAD IndexZUE99.09-0.03%39.23K24/07 
 iShares Gold Bullion (CAD Hedged)CGL30.78+0.03%38.52K24/07 
 Vanguard US Total MarketVUN139.72+0.12%38.50K24/07 
 IA Clarington Core Plus Bond Fund SeriesICPB9.280.00%38.15K24/07 
 Manulife Smart DividendCDIV21.97+0.37%37.71K24/07 
 CI Tech Giants Covered Call CommnTXF25.49-2.11%37.52K24/07 
 Horizons S&P/TSX Capped Composite IndexHXCN60.30+0.80%36.91K24/07 
 TD Active U.S. Enhanced DividendTUED36.53-0.65%36.81K24/07 
 BMO S&P/TSX Equal Weight Oil & GasZEO112.10-0.07%36.11K24/07 
 CI Galaxy Ethereum ETFETHXb9.32-0.43%36.03K24/07 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH34.65-0.06%35.93K24/07 
 Dynamic Active Discount BondDXDB21.45+0.23%35.56K24/07 
 Horizons S&P 500HXS108.12+0.01%34.61K24/07 
 Purpose Bitcoin Yield - UnitsBTCY4.20-1.18%34.17K24/07 
 CI First Asset High Interest SavingsCSAV50.10+0.04%33.93K24/07 
 iShares Canadian Select DividendXDV48.69+0.85%33.54K24/07 
 iShares MSCI USA Quality Factor IndexXQLT49.90+0.38%33.41K24/07 
 Fidelity U.S. Value IndexFCUV27.75+0.65%33.37K24/07 
 Vanguard Canadian Short Term CorporVSC24.12+0.21%32.75K24/07 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf36.54+1.02%32.62K24/07 
 iShares S&P/TSX CompletionXMD58.17+0.17%32.32K24/07 
 BMO Equal Weight UtilitiesZUT30.95-0.16%31.82K24/07 
 BMO Canadian DividendZDV33.33+0.48%30.50K24/07 
 Horizons NASDAQ-100 Covered CallQQCC13.67-1.16%30.47K24/07 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17.78+0.68%29.71K24/07 
 Harvest Equal Weight Global Utilities IncomeHUTL19.68+0.36%29.68K24/07 
 CI First Asset Gold+ Giants Covered CallCGXF16.35+0.12%29.64K24/07 
 TD U.S. Long Term Treasury BondTULB107.00+0.55%28.95K24/07 
 iShares Canadian Financial Monthly Income Common CFIE11.46+0.61%28.89K24/07 
 RBC Canadian Bank YieldRBNK50.99+0.49%28.75K24/07 
 Purpose Global BondBND17.50+0.06%27.78K24/07 
 Tech Achievers GrowthHTA21.19-1.53%27.11K24/07 
 TD Active Preferred Share UnitTPRF13.27+0.15%27.01K24/07 
 Fidelity Advantage BitcoinFBTC29.78-0.83%26.95K24/07 
 Fidelity International Value IndexFCIV53.84+0.75%26.50K24/07 
 Horizons Pipelines & Energy Services IndexPPLN15.62+0.51%26.26K24/07 
 Manulife Smart Core BondBSKT8.64+0.35%25.23K24/07 
 BMO MSCI EAFE (CAD Hedged)ZDM38.61+0.49%25.00K24/07 
 Global X Active Global Fixed IncHAF6.87+0.29%24.79K24/07 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL45.67+1.11%23.96K24/07 
 BetaPro Inverse BitcoinBITI25.58+1.11%23.51K24/07 
 TD Growth PortfolioTGRO29.11+0.52%23.43K24/07 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.850.00%23.35K24/07 
 BMO Short Federal BondZFS13.86+0.22%22.63K24/07 
 TD Canadian Equity IndexTTP40.59+0.52%22.30K24/07 
 iShares ESG Advanced MSCI Canada IndexXCSR110.68+0.74%22.27K24/07 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16.540.00%21.99K24/07 
 iShares Floating RateXFR20.08+0.05%21.75K24/07 
 Vanguard Conservative PortfolioVCNS32.65+0.31%21.71K24/07 
 Horizons Cash MaximizerHSAV118.19+0.04%21.53K24/07 
 Global X Active Pref Share CommonHPR10.94+0.09%21.51K24/07 
 Vanguard FTSE CanadaVCE76.25+0.53%21.50K24/07 
 Horizons NASDAQ 100HXQ113.94-1.10%21.42K24/07 
 Purpose Premium YieldPYF16.69+0.24%21.37K24/07 
 iShares Canadian Government BondXGB19.08+0.32%20.99K24/07 
 iShares Canadian ValueXCV65.21+0.62%20.95K24/07 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE11.85+0.25%20.95K24/07 
 Vanguard Retirement Income ETF PortfolioVRIF27.03+0.26%20.92K24/07 
 BMO Equal Weight US BanksZBK49.26+0.70%20.90K24/07 
 BMO SP 500 USDZSPu81.04+0.17%20.88K24/07 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL27.72+0.69%20.68K24/07 
 Purpose Ether - CAD Non-Currency HedgedETHHb8.81-0.56%20.20K24/07 
 BMO Ultra Short-Term BondZST49.14+0.04%20.15K24/07 
 iShares S&P U.S. Small-Cap IndexXSMC40.82+0.25%20.14K24/07 
 iShares ESG MSCI Emerging Markets IndexXSEM31.81-1.61%19.96K24/07 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM54.25+1.01%19.90K24/07 
 First Asset CanBanc IncomeCIC18.93+0.69%19.90K24/07 
 iShares S&P/TSX Capped MaterialsXMA40.10+0.25%19.90K24/07 
 Vanguard FTSE Dev All Cap Ex USVDU61.79-0.02%19.68K24/07 
 BMO MSCI All Country World High QuaZGQ88.03-0.05%19.67K24/07 
 TD Select Short Term Corporate Bond LadderTCSB14.81+0.20%19.64K24/07 
 Brand Leaders PlusHBF10.72+0.37%19.52K24/07 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.350.00%19.42K24/07 
 Evolve Active Canadian Preferred Share FundDIVS18.24-0.27%19.07K24/07 
 Fidelity Canadian Value IndexFCCV23.20+0.35%18.83K24/07 
 Hamilton Enhanced US Covered Call USDHYLDu16.74-0.53%18.59K24/07 
 Horizons Gold Producer Equity Covered CallGLCC47.66+0.57%18.55K24/07 
 BMO Europe High Dividend Covered CaZWE21.75+0.05%18.03K24/07 
 BMO NASDAQ 100 EquityZNQ128.23-1.01%17.85K24/07 
 iShares Core SP US Tot MarketXUU76.56+0.09%17.44K24/07 
 RBC Target 2028 Corporate Bond IndexRQQ21.80-0.18%17.31K24/07 
 iShares US Small Cap (CAD Hedged)XSU54.55-0.33%17.22K24/07 
 iShares US High Yield Bond (CAD Hedged)XHY16.24+0.12%17.16K24/07 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.44-0.59%17.02K24/07 
 Vanguard FTSE Dev All Cap ex Nor AmVI53.98-0.37%17.00K24/07 
 Vanguard Canadian Corporate Bond IndexVCB24.09+0.17%17.00K24/07 
 BMO International Dividend UnitsZDI32.71+0.71%16.83K24/07 
 iShares MSCI USA Value Factor IndexXVLU51.38-0.45%16.58K24/07 
 iShares MSCI EAFE (CAD Hedged)XIN46.38+0.45%16.49K24/07 
 BMO BalancedZBAL15.91+0.38%16.45K24/07 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.95-0.47%16.00K24/07 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb32.62-3.89%15.30K24/07 
 TD International EquityTPE30.38+0.73%15.29K24/07 
 iShares Equal Weight Banc & Lifeco Common ClassCEW35.70+0.73%15.10K24/07 
 BMO Floating Rate High YieldZFH15.12-0.20%14.80K24/07 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.150.00%14.76K24/07 
 Global X SilverHUZ23.76+1.41%14.67K24/07 
 Hamilton Canadian Bank Equal-Weight IndexHEB35.45+0.71%14.50K24/07 
 TD Balanced PortfolioTBAL22.41+0.45%14.46K24/07 
 RBC Target 2027 Corporate Bond IndexRQP18.24-0.22%13.53K24/07 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM65.47+0.63%13.49K24/07 
 Dynamic iShares Active Investment Grade Floating RDXV19.760.00%13.28K24/07 
 Evolve European Banks Enhanced Yield Hedged CADEBNK17.17+1.84%12.93K24/07 
 TD Global Technology Innovators IndexTECI15.00-1.64%12.87K24/07 
 PIMCO Monthly Income US$PMIFu19.45-0.77%12.54K24/07 
 Purpose US Cash FundPSUu100.30+0.03%12.27K24/07 
 Horizons USD Cash MaximizerHSUVu119.67+0.04%12.24K24/07 
 Royal Canadian Mint GoldMNT58.86+0.24%11.93K24/07 
 Vanguard Global Value FactorVVL73.02+1.25%11.92K24/07 
 BMO Monthly IncomeZMI20.01+0.60%11.81K24/07 
 Purpose Active Growth FundPAGF30.36+0.33%11.70K24/07 
 BMO Mid Federal BondZFM14.68+0.34%11.66K24/07 
 iShares NASDAQ 100 IndexXQQU94.27-0.82%11.62K24/07 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11.40+0.26%11.42K24/07 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL24.35+0.25%11.38K24/07 
 Royal Canadian Mint SilverMNS46.95+2.22%11.31K24/07 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf216.03-0.96%11.22K24/07 
 Purpose Credit Opportunities FundCROP19.41+0.05%11.14K24/07 
 BMO Covered Call EnergyZWEN36.17+0.33%11.13K24/07 
 CIBC Core Fixed Income PoolCCRE17.74+0.11%10.80K24/07 
 Picton Mahoney Fortified Income Alternative FundPFIA9.960.00%10.69K24/07 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28.09-0.92%10.66K24/07 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ47.69+0.55%10.66K24/07 
 BMO Mid Term US IG Corp Bond HdgZMU12.33+0.16%10.60K24/07 
 PIMCO Global Short Maturity CanadaPMNT18.66-0.27%10.52K24/07 
 BMO USD Cash Management USDZUCMu30.04+0.03%10.50K24/07 
 Fidelity Canadian High Dividend Index Units SeriesFCCD41.09+0.59%10.48K24/07 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12.95+0.86%10.24K24/07 
 BMO MSCI USA High QualityZUQ108.47+0.92%10.22K24/07 
 iShares Core MSCI Global Quality DividendXDG33.95+1.19%9.92K24/07 
 BMO Low Volatility US EquityZLU65.01+1.07%9.64K24/07 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE19.17-1.44%9.49K24/07 
 TD Q U.S. Small-Mid-Cap EquityTQSM30.04+0.47%9.39K24/07 
 RBC Canadian Preferred ShareRPF25.93-0.50%9.36K24/07 
 Global X Seasonal Rotation CommonHAC36.17+0.22%9.30K24/07 
 BMO Equal Weight REITsZRE24.85+1.02%9.21K24/07 
 Purpose Enhanced Dividend Fund sharesPDIV9.82+0.41%9.11K24/07 
 Purpose Active Conservative FundPABF27.16+0.41%9.00K24/07 
 Dynamic Active Canadian BondDXBC21.52+0.47%8.70K24/07 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.02+0.42%8.69K24/07 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT33.09+0.24%8.60K24/07 
 BMO Japan IndexZJPN49.03+0.57%8.57K24/07 
 iShares Global Infrastructure Common ClassCIF72.91-0.80%8.53K24/07 
 Fidelity International High Dividend Index Units SFCID37.53+0.89%8.51K24/07 
 BMO Europe High Dividend Covered CallZWP20.80-0.29%8.32K24/07 
 Dynamic iShares Active Tactical BondDXO19.41+0.10%8.24K24/07 
 BetaPro Gold Bullion 2x Daily BullGLDU29.86+0.34%8.15K24/07 
 Horizons US Large Cap Equity Covered CallUSCC20.71+0.10%7.82K24/07 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu26.22-4.38%7.60K24/07 
 Hamilton U.S. Equity Yield MaximizerSMAX22.40-0.36%7.58K24/07 
 iShares MSCI Canada Minimum VolatilXMV61.44+0.92%7.55K24/07 
 Evolve Automobile Innovation HedgedCARS26.60-4.86%7.53K24/07 
 Dynamic iShares Active Preferred SharesDXP26.93+0.07%7.52K24/07 
 TD Q Canadian Low VolatilityTCLV28.56+0.85%7.51K24/07 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.42+0.33%7.49K24/07 
 Fidelity International High Quality IndexFCIQ48.90+0.97%7.48K24/07 
 iShares Conservative Short Term StrXSC17.48+0.06%7.40K24/07 
 BMO Long Corporate BondZLC14.82+0.20%7.04K24/07 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.61+0.59%7.00K24/07 
 Global X Marijuana Life Sciences IdxHMMJ6.95+0.43%6.86K24/07 
 Horizons Copper Producers IndexCOPP56.23-0.90%6.83K24/07 
 Global X Gold Yield CommonHGY14.12+0.14%6.57K24/07 
 BMO Ultra Short-Term Bond (AU)ZSTl63.26+0.03%6.46K24/07 
 iShares Diversified Monthly IncomeXTR12.50+0.48%6.44K24/07 
 Vanguard FTSE Developed All Cap Ex USVEF77.54-0.18%6.32K24/07 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu11.79-1.09%6.30K24/07 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb1.75-1.69%6.27K24/07 
 Vanguard Canadian Government BondVGV22.10+0.32%6.19K24/07 
 Desjardins RI Canada Multifactor - Low CO2DRFC45.46+0.58%6.03K24/07 
 Vanguard Global Momentum FactorVMO93.14-1.95%6.01K24/07 
 Ether CAD Unhedged UnitsETHR8.59-0.46%5.97K24/07 
 iShares Core Conservative Balanced ETF PortfolioXCNS26.27+0.38%5.97K24/07 
 iShares S&P/TSX Capped Consumer StaplesXST66.99+0.84%5.92K24/07 
 Horizons Equal Weight Canadian Bank Covered CallBKCC19.55+0.57%5.85K24/07 
 Dynamic Active Global DividendDXG91.42+0.18%5.83K24/07 
 Energy Leaders PlusHPF3.98+0.51%5.80K24/07 
 BMO Clean Energy IndexZCLN19.32-3.35%5.79K24/07 
 Vanguard FTSE Developed Asia Pac AlVA58.93-0.84%5.77K24/07 
 BMO Long Federal BondZFL11.82+0.60%5.71K24/07 
 First Trust NASDAQ CybersecurityCIBR72.20+0.84%5.71K24/07 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.33-0.29%5.70K24/07 
 iShares MSCI WorldXWD121.24+0.17%5.60K24/07 
 TD Conservative PortfolioTCON17.32+0.41%5.58K24/07 
 Middlefield Healthcare DividendMHCD12.21+0.74%5.57K24/07 
 Harvest Clean Energy ETF Class A unitsHCLN10.00-2.06%5.56K24/07 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY28.47-1.32%5.54K24/07 
 Horizons Global UraniumHURA47.37-2.33%5.53K24/07 
 Vanguard Canadian Long-Term BondVLB20.00+0.50%5.51K24/07 
 iShares Gold Bullion (Non Hedged)CGLc47.73+0.21%5.50K24/07 
 RBC Target 2029 Corporate Bond IndexRQR21.82-0.14%5.50K24/07 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12.20-0.08%5.40K24/07 
 Wealthsimple Developed Markets ex North America SoWSRD34.33+1.63%5.39K24/07 
 First Asset Morningstar Canada Momentum Common ClaWXM50.10-0.40%5.37K24/07 
 Middlefield Real Estate DividendMREL14.20+1.21%5.26K24/07 
 CI Enhanced Short Duration Bd CmmnFSB9.560.00%5.24K24/07 
 iShares ESG Advanced MSCI USA IndexXUSR120.09-0.85%5.22K24/07 
 iShares Canadian HYBrid Corporate BondXHB19.88+0.20%5.21K24/07 
 CI Gold Bullion Fund HedgedVALT48.46+0.19%5.20K24/07 
 Horizons Emerging Markets EquityHXEM56.55-1.82%5.18K24/07 
 Global X Active Glbl Div CommonHAZ45.950.00%5.12K24/07 
 CI Munro Alternative Global Growth FundCMAGu35.65-0.31%5.10K24/07 
 BMO U.S. All Cap Equity Fund SeriesZACE62.09+0.84%5.03K24/07 
 Harvest Global REIT Leaders IncomeHGR5.55+1.46%5.01K24/07 
 BMO Covered Call US BanksZWK30.22+0.57%5.00K24/07 
 Purpose Diversified Real AssetPRA40.58+0.42%4.97K24/07 
 BMO Low Vol Int EqZLI30.05+1.45%4.93K24/07 
 Mulvihill Canadian Bank Enhanced YCBNK16.42+0.86%4.85K24/07 
 Purpose Ether - HedgedETHH6.89-0.72%4.80K24/07 
 Mackenzie Canadian EquityQCN216.00+0.46%4.80K24/07 
 iShares IndiaXID42.94+0.99%4.79K24/07 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.15+0.07%4.75K24/07 
 CIBC International Equity IndexCIEI31.80+0.32%4.67K24/07 
 Brompton Enhanced Multi-Asset IncomeBMAX15.15-0.26%4.65K24/07 
 BMO Tactical DividendZZZD32.37+0.97%4.65K24/07 
 RBC 1 5 Year Laddered Corp BondRBO18.56-0.16%4.62K24/07 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.47+0.35%4.56K24/07 
 iShares Global Real Estate Common ClassCGR34.27+1.99%4.55K24/07 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE32.55-1.33%4.51K24/07 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22.820.00%4.47K24/07 
 iShares ChinaXCH23.15+0.56%4.47K24/07 
 Bitcoin CADEBIT31.46-0.94%4.45K24/07 
 Fidelity Advantage Ether - LFETH34.90-0.29%4.45K24/07 
 Vanguard US Div AppreciatVGG114.48+0.53%4.42K24/07 
 iShares Core MSCI EAFE IMI CAD HdgXFH41.91+0.46%4.40K24/07 
 BMO SIA Focused North American Equity Fund ETF SerZFN64.09+0.45%4.38K24/07 
 iShares S&P/TSX Energy Transition Materials IndexXETM74.22-1.07%4.36K24/07 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.45-0.22%4.30K24/07 
 RBC Quant US Dividend LeadersRUD30.80+0.59%4.24K24/07 
 BMO MSCI Europe High Quality CAD HeZEQ32.20+0.47%4.24K24/07 
 Global X Active Corporate Bd CommonHAB10.14-0.20%4.20K24/07 
 Horizons US Large Cap IndexHULC128.15-0.11%4.20K24/07 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.660.00%4.18K24/07 
 BMO Mid Provincial BondZMP14.08+0.36%4.18K24/07 
 iShares US IG Corporate Bond (CAD Hedged)XIG18.960.00%4.18K24/07 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32.59+1.05%4.11K24/07 
 CI First Asset Enhanced Government BondFGO9.87+0.20%4.10K24/07 
 Purpose International DividendPID33.99+0.77%4.06K24/07 
 US High Interest Savings AccountHISUu100.31+0.03%4.06K24/07 
 BMO Global High Dividend Covered CallZWG36.83+1.10%4.04K24/07 
 Manulife Smart U.S. Dividend UnhedgedUDIVb18.80+0.91%4.02K24/07 
 BMO Real Return BondZRR14.10+0.36%3.99K24/07 
 iShares S&P/TSX Capped Information TechnologyXIT68.01-0.10%3.98K24/07 
 BMO Junior GoldZJG210.62+0.55%3.97K24/07 
 CI Munro Alternative Global Growth ETF Common UnitCMAG46.39+0.04%3.91K24/07 
 Horizons CDN Select Universe BondHBB50.25+0.30%3.90K24/07 
 BMO Short-Term Discount BondZSDB31.57+0.13%3.89K24/07 
 CI Balanced Asset Allocation Common UnitsCBAL27.40+0.33%3.68K24/07 
 iShares SP US Mid Cap CAD HedgedXMH32.94+0.43%3.59K24/07 
 Horizons Enhanced Equal Weight Banks IndexBNKL53.33+0.51%3.57K24/07 
 Vanguard US Total Market (CAD Hedged)VUS125.29-0.02%3.57K24/07 
 RBC Target 2026 Corporate Bond IndexRQO18.78-0.27%3.49K24/07 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND11.78+0.08%3.46K24/07 
 Mackenzie US Large Cap EquityQUU302.15+0.16%3.40K24/07 
 iShares 0-5 Year TIPS Bond IndexXSTP43.43+0.16%3.39K24/07 
 iShares Core MSCI US Quality DividendXDU38.08+1.41%3.35K24/07 
 3iQ CoinShares EtherETHQ10.22-0.29%3.35K24/07 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.77+0.61%3.32K24/07 
 TD International Equity CAD HedgedTHE33.21+0.54%3.32K24/07 
 BMO US High Dividend CCZWH27.08+1.04%3.30K24/07 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.27-1.05%3.25K24/07 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.950.00%3.24K24/07 
 Franklin Bissett Core Plus Bond ActFLCP17.74+0.23%3.17K24/07 
 BMO India EquityZID42.15+0.91%3.16K24/07 
 Dynamic iShares Active Canadian DividendDXC49.96+0.54%3.16K24/07 
 iShares S&P/TSX Small CapXCS35.45-0.34%3.14K24/07 
 Evolve Enhanced Yield Bond FundBOND15.75+0.13%3.13K24/07 
 BMO ConservativeZCON13.13+0.15%3.07K24/07 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.34+0.23%3.05K24/07 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt13.94+0.29%3.04K24/07 
 iShares Core Income Balanced ETF PortfolioXINC21.37+0.28%3.03K24/07 
 Hamilton Enhanced UtilitiesHUTS16.29+0.56%3.02K24/07 
 iShares Canadian GrowthXCG64.62+0.84%3.00K24/07 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1.31-0.76%3.00K24/07 
 Vanguard FTSE Developed Europe AllVE48.51+0.89%2.99K24/07 
 iShares Global Healthcare (CAD Hedged)XHC72.39+0.95%2.98K24/07 
 Harvest US Bank Leaders Income Class AHUBL15.39+0.59%2.98K24/07 
 First Asset Morningstar Intl Value CommonVXMb49.53+1.23%2.96K24/07 
 BMO Canadian Bank Income IndexZBI30.69+0.10%2.92K24/07 
 NBI Sustainable Canadian BondNSCB22.26+0.09%2.91K24/07 
 iShares Canadian Real Return BondXRB23.10+0.48%2.91K24/07 
 CI WisdomTree International Quality Dividend GrowtIQDb35.70+0.51%2.89K24/07 
 Global X Natural GasHUN7.13-0.14%2.85K24/07 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.87-1.40%2.83K24/07 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM20.47-0.44%2.76K24/07 
 Russell Investments Real AssetsRIRA21.81+0.46%2.70K24/07 
 TD Active Global IncomeTGFI19.82+0.05%2.69K24/07 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.73+0.03%2.68K24/07 
 BMO US DividendZDY58.99+0.53%2.68K24/07 
 Mackenzie Floating Rate IncomeMFT15.760.00%2.66K24/07 
 Purpose USD Cash ManagementMNUu100.31+0.04%2.64K24/07 
 Purpose Gold Bullion FundKILO57.49+0.14%2.63K24/07 
 BMO Short Corporate Bond Index (AU)ZCSl26.02+0.04%2.55K24/07 
 Evolve FANGMA IndexHedged CADTECH19.55+0.67%2.52K24/07 
 Vanguard Conservative Income PortfolioVCIP27.23+0.29%2.47K24/07 
 Hamilton Enhanced Canadian FinancialsHFIN33.19+0.97%2.47K24/07 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.290.00%2.43K24/07 
 CI First Asset Health Care Giants Covered Call ComFHI11.10+0.45%2.42K24/07 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD36.13+1.12%2.40K24/07 
 Horizons All-Equity Asset AllocationHEQT23.770.00%2.37K24/07 
 iShares Core MSCI EAFE IMI IndexXEFu36.34+0.72%2.37K24/07 
 BMO US Put Write HedgedZPH13.85+0.65%2.34K24/07 
 Evolve Cyber Security HedgedCYBR66.30+1.24%2.33K24/07 
 Desjardins Canadian Short Term Bond IndexDCS18.98-0.21%2.33K24/07 
 BMO Premium YieldZPAY33.54+0.57%2.27K24/07 
 First Trust Nasdaq Clean Edge Green EnergyQCLN22.59-4.48%2.24K24/07 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf62.95+0.51%2.22K24/07 
 NBI Sustainable Canadian Short Term BondNSSB10.20-0.20%2.21K24/07 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb18.09+1.52%2.21K24/07 
 Purpose Core DividendPDF45.22+0.62%2.20K24/07 
 CI Galaxy Ethereum ETF (USD)ETHXu8.25-0.60%2.20K24/07 
 TD Active Global Enhanced Dividend USD IncTGEDu23.22-0.94%2.19K24/07 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.12+0.09%2.19K24/07 
 Russell Investments Global InfrastructureRIIN24.63+0.70%2.18K24/07 
 iShares Core S&P 500 IndexXUSu46.41+0.24%2.17K24/07 
 TD Q International Low VolatilityTILV21.37+1.23%2.12K24/07 
 Fidelity U.S. High Quality IndexFCUQ73.98+0.90%2.11K24/07 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF34.73+0.38%2.11K24/07 
 BMO Low Volatility EM EquityZLE27.04-0.59%2.11K24/07 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD33.01+0.67%2.10K24/07 
 CIBC Canadian Short-Term Bond IndexCSBI20.66+0.19%2.10K24/07 
 Russell Investments Fixed IncomeRIFI17.54+0.17%2.10K24/07 
 CIBC Canadian Equity IndexCCEI38.29+0.45%2.08K24/07 
 iShares ESG Equity PortfolioGEQT87.05+0.06%2.08K24/07 
 BMO Equal Weight US Banks (CAD Hedged)ZUB42.10+0.65%2.05K24/07 
 Mackenzie All-Equity AllocationMEQT33.90+0.41%2.03K24/07 
 Horizons Balanced Tri ETF PortfolioHBAL18.55+0.22%2.02K24/07 
 Manulife Smart Defensive EquityCDEF15.04+0.87%2.00K24/07 
 CI WisdomTree International Quality Dividend GrowtIQD39.02+0.54%2.00K24/07 
 First Asset Canadian Convertible Bond Common ClassCXF10.71+0.09%1.99K24/07 
 Horizons SP TSX Capped EnergyHXE61.00-0.18%1.98K24/07 
 BMO Covered Call TechnologyZWT64.27-1.38%1.92K24/07 
 Purpose Gold Bullion ETF NCHKILOb67.66+0.19%1.90K24/07 
 iShares Global Water Common ClassCWW67.23+0.55%1.89K24/07 
 Fidelity Canadian High Quality IndexFCCQ51.58+0.19%1.88K24/07 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.07+0.22%1.87K24/07 
 iShares U.S. Aerospace & Defense IndexXAD109.55+1.14%1.82K24/07 
 iShares ESG Canadian Aggregate BondXSAB17.91+0.28%1.82K24/07 
 iShares ESG Conservative Balanced PortfolioGCNS50.96+0.14%1.82K24/07 
 BMO High Quality Corporate Bond IndexZQB28.96+0.21%1.82K24/07 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb5.35-1.11%1.81K24/07 
 Evolve Cloud Computing Index Fund HedgedDATA30.89-1.18%1.80K24/07 
 Guardian i3 Global Quality Growth HedgedGIQG34.79+0.75%1.80K24/07 
 BMO China EquityZCH18.25+1.05%1.80K24/07 
 Hamilton Australian Bank Equal-Weight IndexHBA31.44+1.81%1.78K24/07 
 iShares US High Dividend Equity (CAD Hedged)XHD41.11+1.03%1.78K24/07 
 PIMCO Managed Core Bond PoolPCOR17.89-0.17%1.77K24/07 
 Brompton Global InfrastructureBGIE34.00-0.23%1.77K24/07 
 Evolve CryptocurrenciesETC12.35-0.64%1.76K24/07 
 Vanguard FTSE Canadian Capped REITVRE33.07+1.07%1.75K24/07 
 Purpose Global Bond ClassIGB17.860.00%1.75K24/07 
 CIBC International Equity Index (CAD-Hedged)CIEH23.69+0.77%1.74K24/07 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11.40+0.09%1.72K24/07 
 Horizons Equal Weight Canada BanksHEWB73.67+0.71%1.71K24/07 
 BMO MSCI USA High Quality IndexZUQu67.93+0.58%1.70K24/07 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH32.22+1.13%1.68K24/07 
 iShares ESG Growth PortfolioGGRO73.89+0.23%1.61K24/07 
 iShares ESG MSCI Canada IndexXESG42.94+0.51%1.60K24/07 
 BMO Covered Call Canadian Banks (USD Units)ZWBu37.89+0.48%1.60K24/07 
 iShares ESG Advanced MSCI EAFE IndexXDSR75.38+0.39%1.60K24/07 
 BMO Mid Corporate BondZCM15.58+0.26%1.58K24/07 
 Horizons Big Data & Hardware IndexHBGD67.80-3.80%1.58K24/07 
 BMO Ultra Short-Term US BondZUSu46.81+0.02%1.54K24/07 
 IA Clarington Loomis Global Allocation FundIGAF17.66+0.74%1.50K24/07 
 CIBC U.S. Equity IndexCUEI41.13+0.02%1.50K24/07 
 CI Munro Global Growth Equity FundCMGG45.19-0.96%1.50K24/07 
 Manulife Smart U.S. Dividend HedgedUDIV16.74+0.90%1.50K24/07 
 BMO Mid Term US IG Corp BondZIC18.37+0.11%1.48K24/07 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ77.93+0.43%1.46K24/07 
 Horizons NASDAQ 100HXQu80.82-0.91%1.42K24/07 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.38-0.42%1.39K24/07 
 Horizons EURO STOXX 50 Class AHXX72.50+1.13%1.39K24/07 
 Horizons Canadian Large Cap Equity Covered CallCNCC14.66+0.55%1.37K24/07 
 3iQ CoinShares BitcoinBTCQ14.08-0.64%1.34K24/07 
 PIMCO Managed Conservative Bond PoolPCON17.47-0.17%1.34K24/07 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb22.90+1.06%1.33K24/07 
 Harvest Global Gold Giants IndexHGGG80.74+1.32%1.32K24/07 
 CI Emerging Markets Alpha C$ SeriesCIEM30.42-0.65%1.31K24/07 
 First Trust Indxx NextG CANXTG20.42-0.58%1.30K24/07 
 NBI Sustainable Canadian Corporate BondNSCC22.46-0.22%1.30K24/07 
 BMO Low Volatility US Equity CAD HeZLH39.94+1.09%1.29K24/07 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC56.09+0.59%1.28K24/07 
 BMO MSCI Canada Value IndexZVC44.51+0.41%1.28K24/07 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL78.64-0.39%1.28K24/07 
 iShares Core High Qual Canadian ComXQB18.79+0.32%1.28K24/07 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.93+0.34%1.27K24/07 
 BMO S&P/TSX 60 IndexZIU80.27+0.45%1.27K24/07 
 BMO Equal Weight Global Gold idxZGD259.43+0.51%1.27K24/07 
 BMO Global InfrastructureZGI60.77+0.51%1.26K24/07 
 Purpose Strategic Yield FundSYLD19.99-0.10%1.26K24/07 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu13.98-0.99%1.24K24/07 
 Invesco RAFI CanadianPXC64.74+0.64%1.23K24/07 
 NBI Active Canadian Preferred SharesNPRF27.41-0.44%1.23K24/07 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML52.20-0.97%1.22K24/07 
 BMO Long Short US EquityZLSU47.19+0.25%1.21K24/07 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu32.31+1.00%1.21K24/07 
 CI WisdomTree Emerging Markets Dividend IndexEMVb41.83-0.95%1.21K24/07 
 Dynamic iShares Active Tactical BondDXB17.76+0.62%1.20K24/07 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.65+0.26%1.20K24/07 
 CI Growth Asset Allocation Common UnitsCGRO31.02+0.52%1.20K24/07 
 CI Global Asset Allocation Priv PlCGAA30.75+0.39%1.20K24/07 
 RBC 1 5 Year Laddered Canadian BondRLB18.68-0.11%1.20K24/07 
 CIBC Active Investment Grade Corporate BondCACB19.87+0.20%1.20K24/07 
 Premium Cash Management FundMCAD100.19+0.02%1.18K24/07 
 BMO Canadian MBS IndexZMBS30.61+0.13%1.18K24/07 
 CI Digital SecurityCBUG38.43-0.16%1.15K24/07 
 PowerShares FTSE RAFI US FundamPXS66.65+0.27%1.10K24/07 
 BMO S&P US Small Cap IndexZSML54.13+0.33%1.10K24/07 
 First Asset Morningstar Canada Value Common ClassFXM40.60+0.57%1.09K24/07 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM36.130.00%1.09K24/07 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.53+0.23%1.09K24/07 
 Vanguard Global Minimum VolatilityVVO42.35+0.79%1.08K24/07 
 First Asset US and Canada Lifeco InFLI13.12+0.08%1.07K24/07 
 Mackenzie Canadian Government Long Bond IndexQLB96.50+0.47%1.05K24/07 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf82.57+0.98%1.01K24/07 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.48+0.83%1.00K24/07 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf54.00+1.48%1.00K24/07 
 Desjardins RI USA Multifactor - Low CO2DRFU47.31+0.25%1.00K24/07 
 BMO Covered Call Health CareZWHC27.52+1.93%0.98K24/07 
 TD U.S. Equity Index USD IncTPUu42.68+0.19%0.97K24/07 
 Mackenzie Growth AllocationMGRW36.33+0.39%0.95K24/07 
 Horizons Robotics and AutomationRBOT31.10-1.08%0.92K24/07 
 Desjardins RI USA - Low CO2 IndexDRMU55.05+0.36%0.91K24/07 
 iShares SP Global Consumer DiscretXCD55.17+0.68%0.90K24/07 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.77+0.20%0.87K24/07 
 Purpose Best IdeasPBI53.60-0.32%0.87K24/07 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.40+0.14%0.86K24/07 
 BMO Balanced ESGZESG14.77+0.34%847.0024/07 
 Fidelity U.S. Value Currency Neutral IndexFCVH24.73+0.49%0.82K24/07 
 Blockchain TechnologiesHBLK24.62-2.15%0.81K24/07 
 Global X Active Canadian Bd CommonHAD8.93+0.45%0.80K24/07 
 Fidelity Advantage BitcoinFBTCu21.09-1.40%0.80K24/07 
 First Trust International Capital StrengthFINT36.490.00%0.80K24/07 
 TD Active U.S. Enhanced Dividend USD IncTUEDu25.86-0.69%0.79K24/07 
 Vanguard US Div Appreciat CAD HdgVGH75.26+0.56%0.79K24/07 
 TD Q Global MultifactorTQGM26.12+0.54%0.77K24/07 
 Mackenzie Canadian Short Term BondQSB99.43+0.12%0.76K24/07 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH73.11+1.37%0.74K24/07 
 NBI Sustainable Canadian EquityNSCE52.29+1.04%0.73K24/07 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.75+0.81%0.71K24/07 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT123.44-1.84%0.71K24/07 
 CIBC International EquityCINT24.28+0.25%0.70K24/07 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu54.71+0.18%0.70K24/07 
 iShares ESG Balanced PortfolioGBAL62.05+0.05%0.70K24/07 
 iShares Jantzi SocialXEN53.33+0.13%0.69K24/07 
 iShares SP Global Industrials CADXGI71.65+1.24%0.69K24/07 
 Silver Bullion Trust Currency Hedged UnitsSBT28.67+0.53%0.69K24/07 
 NBI Sustainable Global EquityNSGE44.07+0.62%0.68K24/07 
 RBC Quant US Dividend Leaders USDRUDu21.89+0.32%0.68K24/07 
 iShares MSCI Europe IMIXEU40.66+0.82%0.68K24/07 
 Horizons Canadian High DividendHXH83.92+0.54%0.68K24/07 
 Sprott Physical SilverPSLVu18.77+1.51%0.62K24/07 
 Mackenzie Balanced AllocationMBAL30.11+0.30%0.61K24/07 
 Mackenzie Canadian Aggregate BondQBB92.69+0.29%0.60K24/07 
 CI Morningstar National Bk QuebecQXM40.44-0.17%0.60K24/07 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu31.25-0.35%0.60K24/07 
 CI ONE North American Core Plus BondONEB48.84+0.27%0.60K24/07 
 Purpose Multi-Asset Income FundPINC23.07+0.57%0.60K24/07 
 Mackenzie Conservative AllocationMCON24.82+0.36%0.60K24/07 
 Middlefield Sustainable Global DividendMDIV21.95-0.68%0.60K24/07 
 Lysander Slater ActivePR10.47-0.10%0.60K24/07 
 iShares Global Clean Energy Index CADXCLN42.20-2.20%0.59K24/07 
 RBC Quant Canadian Dividend LeadersRCD41.76+0.53%0.58K24/07 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27.54+0.62%0.57K24/07 
 Mackenzie Global Infrastructure IndexQINF179.68+0.45%0.54K24/07 
 iShares Edge MSCI Min Vol USAXMU91.52+0.78%0.54K24/07 
 iShares MSCI USA Momentum Factor IndexXMTM52.74-2.32%0.53K24/07 
 BMO Global Consumer Staples HedgedSTPL25.47+1.03%0.52K24/07 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb63.79+0.66%0.52K24/07 
 BMO Premium Yield (Hedged Units)ZPAYf29.00+0.90%0.52K24/07 
 First Trust AlphaDEX US IndustrialsFHG66.18+1.50%0.51K24/07 
 Purpose Global Flexible Credit FundFLX6.81-1.30%0.51K24/07 
 BMO Short-Term US TIPS IndexZTIP33.04+0.12%0.51K24/07 
 RBC Quant EU Div LeadersRPD38.97+0.49%0.50K24/07 
 Dynamic Active International DividendDXW28.37+1.39%0.50K24/07 
 Purpose Best Ideas Non Currency HedPBIb71.78+0.01%0.50K24/07 
 Dynamic Active U.S. EquityDXUS36.06+0.03%0.50K24/07 
 NBI Liquid AlternativesNALT23.15+0.56%0.50K24/07 
 Desjardins RI Global Multifactor FFR FreeDRFG43.51+0.09%0.50K24/07 
 Manulife Smart Corporate BondCBND9.16+0.22%500.0024/07 
 Horizons Canadian Utility Services High Dividend IUTIL29.43+0.07%0.50K24/07 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH78.88+0.77%0.49K24/07 
 TD Global Healthcare Leaders IndexTDOC19.87+0.91%486.0024/07 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.19-0.17%0.48K24/07 
 Picton Mahoney Fortified Core Bond FundPFCB10.42-0.38%0.48K24/07 
 Desjardins Mkt Neutral CA$ UhdgdDANC22.05-0.63%0.48K24/07 
 TD Active U.S. High Yield BondTUHY20.22+0.10%0.47K24/07 
 BMO MSCI USA ValueZVU55.35+0.82%0.46K24/07 
 Desjardins RI Canada - Low CO2 IndexDRMC45.39+0.73%0.44K24/07 
 Horizons Enhanced S&P/TSX 60 IndexCANL37.72+0.80%0.44K24/07 
 Horizons Laddered Canadian Preferred ShareHLPR37.19-0.11%0.44K24/07 
 BMO S&P US Mid Cap IndexZMID57.17+0.78%0.42K24/07 
 PowerShares Canadian DividendPDC50.83+0.69%0.42K24/07 
 iShares US High Dividend EquityXHU41.31+1.35%0.41K24/07 
 Mackenzie International EquityQDX161.71+0.60%0.41K24/07 
 Mackenzie Canadian Large Cap EquityQCE212.22+0.46%0.41K24/07 
 iShares Exponential Technologies Index CADXEXP71.52+0.04%0.41K24/07 
 iShares Global Agriculture Common ClassCOW74.00+0.19%0.40K24/07 
 Manulife Multifactor Emerging MarketsMEMEb42.83-1.38%0.40K24/07 
 Fidelity U.S. High Dividend Index Units Series LFCUD44.87+0.81%401.0024/07 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY80.22-0.04%0.40K24/07 
 Purpose Active Balanced FundPACF25.18+0.32%0.40K24/07 
 iShares Core SP US Total MarketXUH58.91+0.12%0.40K24/07 
 BetaPro NASDAQ-100® -2x Daily BearQQDu18.10+0.61%0.40K24/07 
 Horizons Robotics and AutomationRBOTu22.13-0.81%0.40K24/07 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH89.51+0.12%0.40K24/07 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv61.550.00%0.39K24/07 
 Picton Mahoney Fortified Active Extension AlternatPFAE29.44+0.62%0.39K24/07 
 BMO Corporate Bond IndexZCB46.83+0.15%0.37K24/07 
 Franklin ClearBridge Sustainable Global InfrastrucFCII29.22+0.62%0.37K24/07 
 TD Active Global Equity GrowthTGGR34.020.00%0.36K24/07 
 BMO USD Cash ManagementZUCM31.33+0.13%0.35K24/07 
 BMO Global CommunicationsCOMM47.85+1.01%0.35K24/07 
 Global X Gold Class AHUG29.80+0.51%0.35K24/07 
 iShares MSCI All Country World MiniXMW60.48+1.00%0.34K24/07 
 TD U.S. Equity CAD Hedged IndexTHU47.94+0.57%0.33K24/07 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu46.64+1.26%0.33K24/07 
 Evolve European Banks Enhanced Yield USDEBNKu15.63+1.56%0.32K24/07 
 BMO International Dividend CAD HedgZDH35.94+0.64%0.32K24/07 
 iShares MSCI Europe IMI CAD HedgedXEH40.68+0.82%316.0024/07 
 RBC Quant US Dividend Leaders CADRUDH30.11+0.77%0.31K24/07 
 Brompton European Dividend GrowthEDGF11.51-0.60%0.31K24/07 
 TD Active Global Real Estate EquityTGRE16.12+1.38%0.31K24/07 
 Evolve InnovationEDGE48.76-0.33%0.30K24/07 
 CIBC Emerging Markets Equity IndexCEMI28.22-1.60%0.30K24/07 
 First Asset Energy Giants CC AdvisoNXFb9.39-0.74%0.30K24/07 
 Manulife Smart U.S. Dividend USDUDIVu14.89+0.47%0.30K24/07 
 Purpose Multi Strategy Mkt NeutralPMM28.05+0.50%0.30K24/07 
 Fidelity Advantage Ether - LFETHu24.72-0.48%0.30K24/07 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.00+0.39%0.30K24/07 
 NBI Unconstrained Fixed Income FundNUBF20.85-0.29%0.30K24/07 
 Mackenzie Developed ex-North America Aggregate BonQDXB86.10+0.21%0.30K24/07 
 BMO Low Volatility US Equity USDZLUu47.35+1.07%0.30K24/07 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.26+0.15%0.30K24/07 
 iShares Conservative Strategic FixeXSE17.32+0.17%0.29K24/07 
 Dynamic iShares Active U.S. DividendDXU86.66+0.29%0.29K24/07 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu27.04+1.12%0.29K24/07 
 Invesco ESG NASDAQ 100QQCE41.15+0.37%0.28K24/07 
 BMO Global Consumer Discretionary Hedged to CAD InDISC42.50+1.38%273.0024/07 
 TD Q U.S. Low VolatilityTULV23.96+1.27%0.27K24/07 
 CI Investment Grade Bond ETFFIG9.41+0.32%0.27K24/07 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE31.92+0.85%0.26K24/07 
 BMO MSCI Canada ESG Leaders IndexESGA55.22+0.05%0.25K24/07 
 Hamilton Global FinancialsHFG34.78+0.64%0.25K24/07 
 BMO US High Dividend Covered Call Hedged to CADZWS22.06+0.64%0.25K24/07 
 Mackenzie US Large Cap Equity CAD HedgedQAH238.18+0.07%0.25K24/07 
 PowerShares 1 3 Year Laddered FloatPFL19.49-0.05%0.25K24/07 
 Evolve E-Gaming Index Unit (Hedged)HERO36.09+1.01%0.24K24/07 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50.090.00%0.23K24/07 
 RBC Quant EAFE Dividend Leaders CADRIDH41.59+0.43%0.22K24/07 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML33.76+1.14%0.22K24/07 
 BMO US Dividend CAD HedgedZUD38.40+0.58%0.21K24/07 
 Wealthsimple North America Socially Resp IdxWSRI50.30+0.70%0.21K24/07 
 iShares Convertible Bond Common ClassCVD18.42+0.16%0.21K24/07 
 NBI Active U.S. EquityNUSA51.12-0.29%0.21K24/07 
 Horizons Inovestor Canadian EquityINOC19.53+0.72%0.20K24/07 
 Mackenzie Emerging Markets Equity IndexQEE141.94-0.93%0.20K24/07 
 iShares Edge MSCI Min Vol EAFE UnitsXMI48.74+1.23%0.20K24/07 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu47.05-0.72%200.0024/07 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu61.78-0.03%0.20K24/07 
 Global X S&P/TSX 60 Corporate ClassHXTu66.75+0.38%0.20K24/07 
 Mackenzie Ivy Global EquityMIVG39.78+1.09%0.20K24/07 
 Guardian i3 Global Quality Growth UnhedgedGIQGb39.270.00%0.20K24/07 
 Accelerate Arbitrage FundARB27.49+0.15%0.20K24/07 
 BMO Government Bond IndexZGB45.34+0.40%0.20K24/07 
 Dynamic Active InternationalDXIF34.26+0.82%0.20K24/07 
 BMO Short Term US IG Corp Bond HdgZSU13.06+0.08%0.20K24/07 
 Bitcoin USDEBITu22.39-0.75%0.20K24/07 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29.17+0.31%0.20K24/07 
 RBC Quant EAFE Dividend LeadersRID39.65+0.43%0.19K24/07 
 RBC Canadian Dividend Covered CallRCDC27.02+0.30%0.19K24/07 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj11.14+0.18%0.19K24/07 
 RBC Short Term U.S. Corporate BondRUSB21.75-0.05%0.18K24/07 
 iShares ESG MSCI USA IndexXSUS55.190.00%0.18K24/07 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb29.31-0.27%0.18K24/07 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD60.12+0.92%0.18K24/07 
 Purpose Enhanced Premium YieldPAYF18.58+0.27%0.18K24/07 
 Horizons S&P 500HXSu77.02+0.64%0.18K24/07 
 TD Global Technology Leaders Index USD IncTECu41.48-0.12%0.17K24/07 
 iShares Short Term Strategic FixedXSI16.63+0.06%0.17K24/07 
 First Trust Canadian Capital StrengthFST77.15-0.18%0.17K24/07 
 BMO Short-Term Bond IndexZSB48.53+0.17%0.15K24/07 
 Fidelity Canadian Monthly High IncomeFCMI15.68-0.06%0.15K24/07 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN78.06+1.13%0.14K24/07 
 Invesco S&P 500 ESG IndexESG54.76-0.02%0.13K24/07 
 iShares U.S. IG Corporate Bond IndexXCBUu25.34+0.04%0.13K24/07 
 Horizons Active Cdn Dividend Common ClassHAL32.76+0.89%0.13K24/07 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM63.41+0.17%0.13K24/07 
 BMO US Dividend USDZDYu42.91-0.05%0.13K24/07 
 BMO Premium Yield USDZPAYu30.98+0.62%117.0024/07 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu29.41+1.41%0.11K24/07 
 Franklin Bissett Corporate Bond ActiveFLCI18.00+0.28%0.11K24/07 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb43.41+1.17%0.11K24/07 
 BMO MSCI Global ESG Leaders IndexESGG62.88+0.21%0.11K24/07 
 NBI Global Real Assets IncomeNREA29.63+1.20%103.0024/07 
 Desjardins Canadian Preferred Share IndexDCP22.72-0.79%0.10K24/07 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.02+0.75%0.10K24/07 
 CI Balanced Income Asset Allocation Common UnitsCBIN24.76+0.32%0.10K24/07 
 Harvest Tech Achievers Growth & Income ETF USDHTAu24.420.00%0.10K24/07 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB16.03+0.12%0.10K24/07 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.50+0.19%0.10K24/07 
 CI U.S. Quality Div Growth IdxDGR53.53+0.89%0.10K24/07 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH27.56+0.80%0.10K24/07 
 BMO US Preferred Share Index (USD Units)ZUPu17.81+0.11%0.10K24/07 
 Invesco ESG Canadian Core Plus BondBESG15.85+0.06%0.10K24/07 
 BMO Low Vol Int Eq CAD hdgZLD31.24+1.07%0.10K24/07 
 Horizons US Large Cap IndexHULCu91.33+0.38%0.10K24/07 
 Dynamic Active Global Equity IncomeDXGE28.12+1.08%0.10K24/07 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.20-0.04%0.10K24/07 
 Dynamic Active U.S. Investment Grade BondDXBU21.00-0.05%0.10K24/07 
 BMO US Aggregate Bond IndexZUAG32.26+0.16%0.10K24/07 
 Harvest Energy Leaders Plus Income ETF USDHPFu5.11+0.39%0.10K24/07 
 Brompton Tech Leaders IncomeTLFu36.98-0.94%0.10K24/07 
 Invesco S&P International Developed ESG IndexIICE27.48+1.03%0.10K24/07 
 Evolve Cloud Computing Index Fund UnhedgedDATAb35.96-0.58%0.10K24/07 
 NBI High Yield BondNHYB21.36-0.33%0.10K24/07 
 BetaPro Inverse BitcoinBITIu18.17+0.94%0.10K24/07 
 BMO US Preferred Share Hedged to CAD IndexZHP16.02+0.31%0.10K24/07 
 Purpose Tactical Hedged EquityPHE40.81+0.59%0.10K24/07 
 Guardian Directed Premium Yield UnhedgedGGPY17.57+0.98%0.10K24/07 
 Evolve Active Global Fixed Income FundEARN47.88-0.19%0.10K24/07 
 Horizons Global Semiconductor IndexCHPSu60.18-1.34%0.10K24/07 
 BMO Corporate Discount BondZCDB31.43+0.32%0.10K24/07 
 iShares Silver BullionSVRc30.82+1.18%0.10K24/07 
 iShares ESG MSCI EAFE IndexXSEA34.65+0.43%0.10K24/07 
 CI Global Alpha Innovation C$ SeriesCINV35.66-1.05%0.10K24/07 
 CIBC Active Investment Grade Floating Rate BondCFRN19.85+0.05%0.09K24/07 
 NBI Global Private EquityNGPE47.29+2.32%0.09K24/07 
 First Asset 1 5 Year Laddered GovBXF10.12+0.30%0.09K24/07 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34.02+0.98%0.09K24/07 
 Harvest Travel & Leisure Index Class A unitsTRVL35.87+2.78%0.09K24/07 
 CI Gold Bullion Fund UnHedgedVALTb56.63+0.28%0.08K24/07 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH64.17+0.77%0.08K24/07 
 Evolve FANGMA Index Unhedged CADTECHb24.02+1.01%0.07K24/07 
 CI Equity Asset Allocation Common UnitsCEQT34.51+0.29%0.07K24/07 
 Global X S&P/TSX Cppd Financials Idx CorpHXF140.61+0.91%0.07K24/07 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb33.88-1.71%0.07K24/07 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.640.00%0.06K24/07 
 CI Conservative Asset Allocation Common UnitsCCNV22.31+0.27%0.06K24/07 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43.39+0.25%0.06K24/07 
 BMO US High Dividend CC USDZWHu26.28+0.69%0.06K24/07 
 Bristol Gate Concentrated US EquityBGU53.41+0.53%0.06K24/07 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb49.72+1.18%0.06K24/07 
 BMO Equal Weight Industrials IdxZIN61.75+0.90%0.05K24/07 
 BMO US Put WriteZPW15.81+0.64%0.05K24/07 
 BMO Long Provincial BondZPL11.83+0.51%0.05K24/07 
 CI Global REIT Private Pool - C$ SeriesCGRE23.87+1.96%0.05K24/07 
 BMO Equal Weight US Health CareZHU48.26+0.90%0.05K24/07 
 Hamilton Canadian Bank Mean ReversionHCA44.38+0.91%0.05K24/07 
 Horizons Global Lithium Producers IndexHLIT20.19-2.56%0.05K24/07 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24.33+0.66%0.05K24/07 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb75.50+0.41%0.05K24/07 
 Accelerate Absolute Return FundHDGE27.62+0.07%0.05K24/07 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA28.26+0.36%0.04K24/07 
 CI Floating Rate Income Fund CADCFRT20.70-0.05%0.04K24/07 
 Invesco S&P 500 Low Volatility Index CADULVc39.69+1.46%0.04K24/07 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC53.13+0.51%0.04K24/07 
 Brompton Global Dividend GrowthBDIV25.18+0.12%0.04K24/07 
 Invesco S&P/TSX Composite ESG IndexESGC42.35+0.36%0.04K24/07 
 RBC Quant EU Div Leaders USDRPDu27.61+0.33%0.04K24/07 
 Dynamic Active Retirement Income+DXR26.09+0.23%0.04K24/07 
 BMO MSCI USA ESG Leaders IndexESGY73.25+0.19%32.0024/07 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.97-0.15%31.0024/07 
 CI Global Minimum Downside Volatility Index (HedgeCGDV26.14+1.04%0.03K24/07 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB78.71-0.01%0.03K24/07 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb23.92-1.12%0.03K24/07 
 RBC U.S. Dividend Covered CallRUDC25.57+0.27%0.03K24/07 
 Horizons Global Sustainability LeadersETHI61.53+0.49%0.03K24/07 
 First Trust AlphaDEX US Health CareFHH47.06+1.14%0.03K24/07 
 Mackenzie International Equity CAD HedgedQDXH174.78+0.64%0.03K24/07 
 RBC Quant EAFE Dividend Leaders USDRIDu28.14+0.39%0.03K24/07 
 iShares U.S. Aggregate Bond IndexXAGG37.95+0.26%0.03K24/07 
 iShares U.S. IG Corporate Bond IndexXCBU35.73+0.14%0.02K24/07 
 Brompton North American Financials DividendBFIN29.43+0.55%0.02K24/07 
 iShares Cybersecurity and Tech Index USDXHAK61.60+1.65%0.02K24/07 
 Franklin Bissett Short Duration Bond ActiveFLSD19.26+0.21%0.02K24/07 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.68+0.07%0.02K24/07 
 Picton Mahoney Fortified Special Situations AlternPFCO9.23-0.11%0.02K24/07 
 Horizons Conservative Tri ETF PortfolioHCON15.29+0.33%0.02K24/07 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH37.25+0.54%0.01K24/07 
 BMO ESG Corporate Bond IndexESGB27.60+0.18%0.01K24/07 
 iShares Genomics Immunology and Healthcare Index CXDNA46.79-0.95%0.01K24/07 
 Accelerate OneChoice Alternative PortfolioONEC26.45+0.57%0.01K24/07 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu43.57+0.21%0.01K24/07 
 Mackenzie Core Plus Global FixedMGB15.72+0.13%0.01K24/07 
 BMO MSCI EAFE ESG Leaders IndexESGE44.59+0.50%0.01K24/07 
 CI Galaxy Blockchain CADCBCX39.37-4.05%0.01K24/07 
 First Trust Dow Jones InternetFDN29.69+0.64%0.01K24/07 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.52-0.22%0.01K24/07 
 Horizons US Large Cap Equity Covered CallUSCCu14.680.00%0.01K24/07 
 Franklin LibertyQT U.S. Equity IndexFLUS62.64-0.08%0.01K24/07 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC62.80-0.30%0.01K24/07 
 Purpose Tactical Hedged Equity NCHPHEb47.01+0.26%0.01K24/07 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.49+0.17%0.01K24/07 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb32.49+0.19%0.00K24/07 
 PowerShares S&P/TSX Composite Low VolatilityTLV45.70+0.66%0.00K24/07 
 Purpose Canadian Financial Income Fund SeriesBNC43.47+0.93%0.00K24/07 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.39+0.30%0.00K24/07 
 Manulife Smart International Defensive EquityIDEFb15.69+0.64%0.00K24/07 
 First Trust AlphaDEX US TechnologyFHQ130.76-0.94%0.00K24/07 
 Invesco ESG NASDAQ 100 HedgedQQCEf33.61-0.94%0.00K24/07 
 BMO Monthly Income (USD Units)ZMIu10.59+0.09%2.0024/07 
 CI Europe Hedged Equity IdxEHE39.44+0.95%0.00K24/07 
 First Trust Cloud ComputingSKYY32.62+1.91%2.0024/07 
 Mackenzie US Government Long Bond IndexQTLT96.02+0.41%0.00K24/07 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC40.43+0.40%0.00K24/07 
 Desjardins Canadian Universe Bond IndexDCU17.65-0.17%0.00K24/07 
 CIBC Conservative Fixed Income PoolCCNS18.03-0.06%0.00K24/07 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb82.22+1.49%0.00K24/07 
 First Trust AlphaDEX US Div CommonFUD39.07+1.43%0.00K24/07 
 First Trust NYSE Arca BiotechnologyFBT43.95-0.16%0.00K24/07 
 CI Enhanced Government BondFGOu10.37+0.29%0.00K24/07 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31.78+0.54%024/07 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb38.84+1.01%024/07 
 Exemplar Growth and Income SerEGIF28.14-0.39%024/07 
 Dynamic Active Global InfrastructureDXN26.79+0.45%024/07 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu17.30+0.70%024/07 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24.60+1.03%024/07 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.80+0.11%024/07 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.87-0.24%024/07 
 Fidelity Global Monthly High IncomeFCGI16.360.00%024/07 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.60-0.05%024/07 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV26.47+1.65%024/07 
 Evolve Cyber Security Index FundCYBRu78.45+1.45%024/07 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb20.43+0.84%024/07 
 Invesco S&P International Developed Dividend AristIIAE31.13+1.14%024/07 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.47-0.18%024/07 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.96+0.06%024/07 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE27.17+1.19%024/07 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.100.00%024/07 
 Horizons Big Data & Hardware IndexHBGDu48.06-4.85%024/07 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf32.21+1.00%024/07 
 CI Energy Giants Covered Call Common Units (USD HeNXFu12.92-0.23%024/07 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf45.81+0.13%024/07 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf51.19+0.06%024/07 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb50.88+0.53%024/07 
 CI Health Care Giants Covered Call Common Units (UFHIu9.84+0.92%024/07 
 iShares U.S. Aggregate Bond IndexXAGGu26.81+0.11%024/07 
 CI Gold Bullion Fund HedgedVALTu40.17+0.10%024/07 
 Manulife Multifactor Developed International IndexMINTb44.63+0.77%024/07 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb63.23+0.65%024/07 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf51.16+0.08%024/07 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13.10+0.54%024/07 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC64.20+0.27%024/07 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb27.35+0.89%024/07 
 Manulife Multifactor Canadian Large Cap IndexMCLC60.00+0.23%024/07 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.760.00%024/07 
 Manulife Multifactor Canadian SMID Cap IndexMCSM66.27+0.06%024/07 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18.24+0.83%024/07 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.25+0.18%024/07 
 Evolve Future Leadership HedgedLEADu21.11-0.19%024/07 
 CI Lawrence Park Alternative Investment Grade CredCRED20.08-0.20%024/07 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf54.69-0.04%024/07 
 RBC U.S. Discount Bond USDRUDBu15.74+0.06%024/07 
 Purpose Real Estate Income SharePHR21.97+1.20%024/07 
 BMO US Preferred ShareZUP19.500.00%024/07 
 Manulife Multifactor Developed InternationalMINT48.11+0.63%024/07 
 iShares Edge MSCI Min Vol USA CAD HdgXMS38.89+0.99%024/07 
 Royal Canadian Mint SilverMNSu33.22+1.40%024/07 
 First Asset Global Financial SectorFSF38.47+1.10%024/07 
 RBC Quant EU Div Leaders CAD HedgedRPDH37.27+0.43%024/07 
 One Global EquityONEQ57.09+0.28%024/07 
 Purpose Total Return BondPBD16.25+0.18%024/07 
 Purpose Monthly IncomePIN20.25+0.15%024/07 
 Invesco RAFI Global Small-Mid ETFPZW47.46+0.44%024/07 
 iShares NASDAQ 100 Index USD UnitsXQQUu66.81-1.02%024/07 
 Global X Active Canadian Munpl BdHMP9.71+0.10%024/07 
 First Trust Senior Loan CommonFSL15.93+0.13%024/07 
 First Trust Global Risk CommonETP19.06+0.21%024/07 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb59.95+0.40%024/07 
 BMO US Put Write USDZPWu15.01+0.54%024/07 
 BMO Mid Term US IG Corp Bond USDZICu13.210.00%024/07 
 Purpose International Tactical HedgPHW22.30+0.72%024/07 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB61.43+0.26%024/07 
 BMO Short Provincial BondZPS12.37+0.24%024/07 
 First Asset Preferred ShareFPR27.00+0.07%024/07 
 PIMCO Investment Grade Credit FundIGCF15.94-0.31%024/07 
 Ether USD Unhedged UnitsETHRu7.62-0.39%024/07 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG82.350.00%024/07 
 Brompton Global Healthcare Income & GrowthHIGu8.37+0.84%024/07 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.81+0.09%024/07 
 Manulife Smart U.S. Defensive Equity USDUDEFu14.33+0.92%024/07 
 Brompton North American Financials Dividend USDBFINu32.62+0.46%024/07 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16.29-0.61%024/07 
 US Premium Cash Management FundMUSDu100.29+0.01%024/07 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX45.05-0.40%024/07 
 Horizons Equal Weight Canada REITHCRE33.37+0.51%024/07 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR57.51+0.74%024/07 
 Invesco S&P International Developed Dividend AristIIAEf29.78+1.12%024/07 
 First Asset Enhanced Short Duration BondFSBu10.08-0.10%024/07 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50.130.00%024/07 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.87+0.20%024/07 
 Dynamic iShares Active U.S. Mid-CapDXZ14.12+1.29%024/07 
 Dynamic iShares Active Global Fincl ServicesDXF54.31+1.51%024/07 
 First Trust Indxx Innovative Transaction and ProceBLCK45.47+0.38%024/07 
 Bristol Gate Concentrated Canadian EquityBGC38.08+1.01%024/07 
 Harvest US Bank Leaders IncomeHUBLu18.18+0.83%024/07 
 Global X Marijuana Life Sciences IdxHMMJu4.93+0.20%024/07 
 CI Investment Grade Bd (Hdgd US$)FIGu9.49+0.21%024/07 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf48.49+0.58%024/07 
 Evolve FANGMA Index Unhedged USDTECHu20.95+0.67%024/07 
 Purpose Ether - USD Non-Currency HedgedETHHu7.81-2.01%024/07 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf66.67-1.07%024/07 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb13.74+0.96%024/07 
 CI Alternative Diversified Opportunities Fund USD CMDOu20.80+0.05%024/07 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf33.02+0.21%024/07 
 Invesco FTSE RAFI U.S. Index II USDPXSu47.28+0.53%024/07 
 Guardian Directed Premium Yield HedgedGGPYf16.69+1.27%024/07 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf24.77-0.28%024/07 
 Invesco S&P 500 Low Volatility Index USDULVu28.18+1.33%024/07 
 Evolve Innovation Index Fund USD UnhedgedEDGEu25.53-0.55%024/07 
 Bristol Gate Concentrated US EquityBGUu37.88+0.26%024/07 
 Guardian i3 US Quality Growth HedgedGIUSf37.85-0.68%024/07 
 Mackenzie Global Fixed Income AllocationMGAB16.63+0.42%024/07 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.560.00%024/07 
 CIBC Core Plus Fixed Income PoolCPLS17.77+0.11%024/07 
 BMO Laddered Preferred Share Index (USD Units)ZPRu20.28-0.15%024/07 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf53.61+0.24%024/07 
 Invesco FTSE RAFI Global Small-Mid USDPZWu33.58+0.24%024/07 
 IA Clarington Floating Rate Income FundIFRF7.57-0.13%024/07 
 NBI Canadian Dividend IncomeNDIV44.02+0.25%024/07 
 Purpose Gold Bullion Fund USDKILOu62.57+0.18%024/07 
 Caldwell U.S. Dividend Advantage FundUDA17.86+0.22%024/07 
 IA Clarington Loomis Global Multisector Bond FundILGB8.620.00%024/07 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.04+0.47%024/07 
 BMO Japan Index (Hedged Units)ZJPNf71.96+0.49%024/07 
 First Trust Dow Jones InternetFDNf18.94+0.48%024/07 
 3iQ CoinShares EtherETHQu7.24-0.55%024/07 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.46+0.32%024/07 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu37.61-1.10%024/07 
 Evolve Future Leadership UnhedgedLEADb22.86-0.09%024/07 
 IA Clarington Strategic Income FundISIF13.63+0.52%024/07 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu65.20+1.01%024/07 
 Purpose Conservative Income Fund SeriesPRP20.45+0.64%024/07 
 Dynamic Active Emerging MarketsDXEM17.26-0.75%024/07 
 Guardian Canadian BondGCBD18.18+0.33%024/07 
 iShares Core MSCI All Country World ex Canada IndeXAWu41.26+0.02%024/07 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu18.86+0.21%024/07 
 Invesco NASDAQ Next Gen 100 IndexQQJR31.61-0.09%024/07 
 Evolve Future Leadership HedgedLEAD20.29-0.20%024/07 
 CI Global Longevity Economy Fund SeriesLONG43.05-1.26%024/07 
 Guardian Directed Equity Path UnhedgedGGEP18.23+1.22%024/07 
 Guardian i3 US Quality Growth UnhedgedGIUS43.21-0.51%024/07 
 Harvest Travel & Leisure Index Class U unitsTRVLu32.50+2.56%024/07 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf55.42+0.04%024/07 
 Guardian Directed Equity Path HedgedGGEPf17.70+1.14%024/07 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb47.81+1.10%024/07 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb13.76-0.65%024/07 
 3iQ CoinShares BitcoinBTCQu9.95-1.00%024/07 
 BMO S&P US Small Cap Index USDZSMLu50.99+0.18%024/07 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21.76-0.37%024/07 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu31.40-1.94%024/07 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu40.78+0.59%024/07 
 Brompton North American Low Volatility DividendBLOV27.18+0.55%024/07 
 Franklin Innovation ActiveFINO32.09-0.99%024/07 
 Evolve CryptocurrenciesETCu11.02-0.81%024/07 
 RBC Short Term U.S. Corporate BondRUSBu15.40-0.32%024/07 
 Desjardins RI Emerging Markets Low CO2 IndexDRME27.79-0.89%024/07 
 CI Alternative North American Opportunities Fund (CNAO34.59-1.48%024/07 
 Purpose Global Innovators FundPINV31.40-4.91%024/07 
 Guardian Canadian Sector Controlled Equity FundGCSC34.27+0.79%024/07 
 iShares Core MSCI Global Quality Dividend Index USXDGu24.20+1.00%024/07 
 Fidelity U.S. Value IndexFCUVu19.65+0.67%024/07 
 BMO S&P US Mid Cap Index USDZMIDu53.84+0.58%024/07 
 CIBC Global GrowthCGLO32.43+0.06%024/07 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf28.72-1.31%024/07 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM38.30+2.24%024/07 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu4.31-1.15%024/07 
 Fidelity International High Quality IndexFCIQu34.62+0.58%024/07 
 Fidelity U.S. High Quality IndexFCUQu52.38+0.79%024/07 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13.23+1.07%024/07 
 Purpose Global Flexible Credit Fund - USDFLXu5.88-0.34%024/07 
 BMO Short Federal Bond Index (AU)ZFSl22.93+0.17%024/07 
 CI Global Real Asset Private Pool - C$ SeriesCGRA26.50+0.84%024/07 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11.62+0.87%024/07 
 NBI Active International EquityNINT28.29+1.00%024/07 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu30.65+1.19%024/07 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.49-0.23%024/07 
 CI WisdomTree U.S. MidCap Dividend IndexUMI36.81+1.13%024/07 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf38.47+0.42%024/07 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL41.33+1.60%024/07 
 CI Alternative North American Opportunities Fund (CNAOu35.99-1.48%024/07 
 BMO Short Provincial Bond Index (AU)ZPSl23.63+0.17%024/07 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.16+0.12%024/07 
 Mackenzie Developed Markets Real Estate IndexQRET129.21+1.87%024/07 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL12.70+0.95%024/07 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.49-0.72%024/07 
 Desjardins Alt Long/Short Global Equity Markets - DAMG21.51-0.60%024/07 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu22.38-0.49%024/07 
 TD Global Healthcare Leaders Index USD IncTDOCu14.23+0.78%024/07 
 CIBC Canadian Bond IndexCCBI17.95+0.17%024/07 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20.34-0.05%024/07 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.89+0.30%024/07 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu12.83-0.16%024/07 
Continue with Apple
Continue with Google
or
Sign up with Email