| | iShares S&P/TSX 60 | XIU | 26.84 | +0.32% | 3.59M | 15:59:00 | |
| | BetaPro Natural Gas 2x Daily Bull | HNU | 6.66 | +11.74% | 3.10M | 15:59:00 | |
| | iShares S&P/TSX Capped Energy | XEG | 6.16 | 0.08% | 1.69M | 15:53:00 | |
| | BetaPro Natural Gas 2x Daily Bear | HND | 10.92 | -11.94% | 1.47M | 15:59:00 | |
| | BMO S&P/TSX Equal Weight Banks | ZEB | 29.67 | +0.17% | 1.14M | 15:59:00 | |
| | Horizons US Dollar Currency | DLR | 12.86 | +0.16% | 784.93K | 15:57:00 | |
| | BetaPro NASDAQ-100 2x Daily Bear | HQD | 9.04 | -1.58% | 643.71K | 15:59:00 | |
| | Horizons US Dollar Currency | DLRu | 10.09 | +0.10% | 609.68K | 15:59:00 | |
| | iShares S&P/TSX Global Gold | XGD | 19.35 | -0.31% | 571.99K | 15:59:00 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 10.40 | -0.67% | 500.06K | 15:59:00 | |
| | BetaPro NASDAQ-100 2x Daily Bull | HQU | 44.47 | +1.68% | 459.58K | 15:59:00 | |
| | Horizons S&P/TSX 60 | HXT | 40.82 | +0.25% | 377.06K | 15:59:00 | |
| | iShares S&P/TSX Capped Financials | XFN | 39.08 | +0.15% | 328.83K | 15:59:00 | |
| | Horizons Medical Marijuana Life Sciences | HMMJ | 10.69 | -3.69% | 323.35K | 15:59:00 | |
| | iShares Canadian Financial Monthly Income Common C | FIE | 6.91 | -0.14% | 322.02K | 15:59:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 16.70 | +0.24% | 321.36K | 15:51:41 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 41.46 | +0.36% | 289.59K | 15:59:00 | |
| | iShares S&P/TSX Capped Utilities | XUT | 30.56 | +0.07% | 276.45K | 15:59:00 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 42.85 | +0.58% | 275.48K | 15:59:00 | |
| | iShares Core S&P/TSX Capped Composite | XIC | 28.50 | +0.39% | 269.30K | 15:59:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 16.70 | +0.33% | 264.23K | 15:59:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 20.39 | -0.54% | 252.30K | 15:59:00 | |
| | BMO Laddered Preferred Share | ZPR | 10.16 | +0.30% | 248.22K | 15:58:00 | |
| | Vanguard Growth Portfolio | VGRO | 29.72 | +0.24% | 234.36K | 15:59:00 | |
| | Fidelity Canadian Short Term Corporate Bond ETF | FCSB | 26.13 | 0.00% | 233.42K | 15:57:00 | |
| | Vanguard SP 500 CA | VFV | 87.20 | +0.50% | 226.56K | 15:59:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 9.45 | +0.43% | 224.65K | 15:59:00 | |
| | BMO SP 500 | ZSP | 53.93 | +0.45% | 209.01K | 15:59:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 26.97 | +0.41% | 185.52K | 15:59:00 | |
| | Vanguard All-Equity Portfolio | VEQT | 32.29 | +0.37% | 176.74K | 15:59:00 | |
| | iShares Canadian Short Term Bond | XSB | 28.19 | -0.18% | 168.02K | 15:59:00 | |
| | iShares NASDAQ 100 (CAD Hedged) | XQQ | 105.46 | +0.90% | 166.47K | 15:59:00 | |
| | Harvest Clean Energy ETF Class A units | HCLN | 20.93 | -0.76% | 163.52K | 15:59:00 | |
| | BMO Covered Call Utilities | ZWU | 12.55 | +0.64% | 162.80K | 15:59:00 | |
| | BetaPro S&P TSX 60 2x Daily Bear | HXD | 10.98 | -0.36% | 156.88K | 15:54:00 | |
| | iShares Balanced Growth CorePortfolio Common Class | XGRO | 23.87 | 0.00% | 156.43K | 15:59:00 | |
| | BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 97.61 | +0.76% | 155.27K | 15:59:00 | |
| | BetaPro S&P 500 VIX Short Term Futures | HUV | 30.940 | +4.18% | 153.42K | 15:59:00 | |
| | BMO Covered Call Canadian Banks | ZWB | 17.95 | 0.00% | 152.81K | 15:59:00 | |
| | BMO Aggregate Bond | ZAG | 16.53 | +0.18% | 151.41K | 15:57:00 | |
| | First Asset Active Credit Common | FAO | 8.82 | -0.34% | 150.21K | 13:19:00 | |
| | Vanguard FTSE Canada All Cap | VCN | 36.00 | +0.31% | 149.03K | 15:59:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4.92 | -0.40% | 139.06K | 15:59:00 | |
| | iShares Core Equity ETF Portfolio | XEQT | 24.35 | +0.29% | 137.79K | 15:59:00 | |
| | BetaPro Crude Oil 2x Daily Bear | HOD | 6.61 | -2.36% | 137.57K | 15:59:00 | |
| | Emerge Ark Global Disruptive Innovation | EARK | 27.14 | 0.00% | 133.79K | 15:58:44 | |
| | iShares Silver Bullion CAD Hedged | SVR | 13.04 | +0.08% | 132.48K | 15:43:00 | |
| | iShares S&P/TSX Capped Information Technology | XIT | 47.93 | +2.11% | 123.34K | 15:59:00 | |
| | iShares US Small Cap (CAD Hedged) | XSU | 43.24 | -0.28% | 120.36K | 15:56:00 | |
| | iShares Core S&P/TSX Composite High Dividend | XEI | 20.36 | +0.05% | 116.10K | 15:56:00 | |
| | BetaPro Silver 2x Daily Bull | HZU | 18.13 | -0.87% | 110.62K | 15:59:00 | |
| | Vanguard Balanced Portfolio | VBAL | 29.15 | +0.28% | 107.31K | 15:59:00 | |
| | iShares S&P/TSX Capped REIT | XRE | 16.30 | -0.49% | 103.70K | 15:59:00 | |
| | iShares MSCI World | XWD | 62.74 | +0.25% | 99.99K | 15:59:00 | |
| | iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.57 | +0.24% | 94.45K | 15:59:00 | |
| | iShares Core MSCI AC World ex Canad | XAW | 31.95 | +0.22% | 93.65K | 15:59:00 | |
| | Dynamic iShares Active Tactical Bond | DXB | 21.48 | -0.14% | 93.50K | 15:51:00 | |
| | BMO Covered Call US Banks | ZWK | 26.64 | -0.86% | 92.52K | 15:59:00 | |
| | BMO Low Volatility Canadian Equity | ZLB | 34.10 | +0.24% | 92.19K | 15:46:00 | |
| | Vanguard FTSE Canadian High Dividen | VDY | 34.16 | 0.00% | 89.57K | 15:59:00 | |
| | Horizons Active Preferred Share CommonClass | HPR | 8.43 | +0.42% | 88.14K | 15:59:00 | |
| | BMO Equal Weight Utilities | ZUT | 26.86 | +0.07% | 88.13K | 15:59:00 | |
| | BMO S&P/TSX Capped Composite | ZCN | 24.10 | +0.37% | 82.95K | 15:59:00 | |
| | BMO Europe High Dividend Covered Ca | ZWE | 18.25 | -0.11% | 80.45K | 15:59:00 | |
| | Scotia US Equity Index Tracker ETF | SITU | 22.66 | +0.67% | 80.06K | 14:29:46 | |
| | Vanguard FTSE Emerging Markets | VEE | 41.58 | +0.60% | 79.93K | 15:59:00 | |
| | iShares Canadian Universe Bond | XBB | 33.13 | +0.21% | 79.86K | 15:59:00 | |
| | BetaPro S&P TSX 60 2x Daily Bull | HXU | 42.63 | +0.47% | 77.57K | 15:59:00 | |
| | BMO MSCI Emerging Markets | ZEM | 25.79 | +0.98% | 75.52K | 15:59:00 | |
| | Vanguard Canadian Aggregate Bond | VAB | 27.09 | +0.26% | 75.38K | 15:59:00 | |
| | iShares Canadian Corporate Bond | XCB | 22.62 | -0.22% | 72.19K | 15:44:00 | |
| | iShares US High Yield Bond (CAD Hedged) | XHY | 18.80 | -0.48% | 71.87K | 15:59:00 | |
| | iShares Balanced Income CorePortfolio Common Class | XBAL | 26.01 | +0.23% | 70.83K | 15:55:00 | |
| | Vanguard US Total Market | VUN | 69.81 | +0.36% | 70.13K | 15:59:00 | |
| | Emerge Ark Genomics and Biotech | EAGB | 30.21 | +0.17% | 67.58K | 15:59:13 | |
| | Sprott Physical Gold | PHYS | 18.64 | +0.22% | 66.92K | 15:59:00 | |
| | Hamilton Canadian Bank 1.25x Leverage ETF | HCAL | 18.59 | -0.54% | 66.60K | 15:40:00 | |
| | iShares Core MSCI EAFE IMI CA | XEF | 33.65 | -0.12% | 65.72K | 15:59:00 | |
| | TD Global Technology Leaders | TEC | 25.47 | +0.71% | 65.66K | 15:56:00 | |
| | BetaPro Silver 2x Daily Bear | HZD | 5.55 | +0.91% | 63.13K | 15:59:00 | |
| | High Interest Savings Account | HISA | 50.02 | 0.00% | 62.77K | 15:46:26 | |
| | BMO Equal Weight US Banks (CAD Hedged) | ZUB | 28.39 | -1.08% | 60.69K | 15:59:00 | |
| | Dynamic iShares Active Preferred Shares | DXP | 19.80 | +0.51% | 60.01K | 15:59:00 | |
| | Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.35 | 0.00% | 59.25K | 15:55:00 | |
| | iShares Conservative Strategic Fixe | XSE | 21.27 | +0.28% | 58.07K | 14:30:00 | |
| | iShares Core MSCI Canadian Quality Dividend | XDIV | 20.37 | -0.05% | 57.63K | 15:46:00 | |
| | iShares Core SP US Tot Market | XUU | 37.64 | +0.32% | 54.73K | 15:59:00 | |
| | BetaPro Crude Oil 2x Daily Bull | HOU | 20.01 | +2.41% | 53.84K | 15:59:00 | |
| | iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 27.42 | +0.77% | 51.90K | 15:59:00 | |
| | BMO Long Provincial Bond | ZPL | 17.68 | +0.45% | 51.05K | 15:18:00 | |
| | iShares Core Short Term High Qualit | XSQ | 20.02 | -0.15% | 50.49K | 15:39:00 | |
| | BMO Canadian Dividend | ZDV | 16.90 | +0.18% | 50.40K | 15:55:00 | |
| | Vanguard FTSE Global All Cap ex Can | VXC | 46.75 | +0.26% | 45.79K | 15:59:00 | |
| | iShares Diversified Monthly Income | XTR | 10.93 | +0.18% | 45.68K | 15:59:00 | |
| | Dynamic iShares Active Global Dividend | DXG | 49.91 | -0.42% | 44.83K | 15:59:00 | |
| | Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 108.79 | +0.36% | 44.75K | 15:48:56 | |
| | BMO Europe High Dividend Covered Call | ZWP | 16.83 | -0.77% | 43.05K | 15:59:00 | |
| | iShares Canadian Select Dividend | XDV | 24.77 | +0.10% | 42.70K | 15:59:00 | |
| | Vanguard SP 500 CAD hedged | VSP | 64.65 | +0.39% | 41.73K | 15:59:00 | |
| | Vanguard FTSE Developed All Cap ex | VIU | 31.43 | +0.03% | 41.06K | 15:59:00 | |
| | iShares S&P/TSX Small Cap | XCS | 17.49 | -0.17% | 40.67K | 15:59:00 | |
| | CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 30.13 | +0.77% | 40.65K | 15:59:00 | |
| | First Asset Energy Giants Common | NXF | 4.01 | -2.20% | 40.13K | 15:00:00 | |
| | iShares Core S&P 500 | XUS | 60.78 | +0.33% | 39.42K | 15:50:00 | |
| | iShares S&P/TSX Global Base Metals | XBM | 15.59 | -2.13% | 38.05K | 15:45:00 | |
| | RBC Canadian Preferred Share | RPF | 20.65 | 0.00% | 37.66K | 15:47:49 | |
| | RBC Canadian Preferred Share | RPF | 20.67 | -0.14% | 37.07K | 15:57:00 | |
| | First Asset 1 5 Year Laddered Gov | BXF | 10.59 | 0.00% | 36.71K | 15:49:00 | |
| | Dynamic iShares Active Preferred Shares | DXP | 19.79 | +0.25% | 35.86K | 15:59:59 | |
| | RBC Target 2022 Corporate Bond | RQJ | 19.97 | -0.10% | 35.24K | 15:37:25 | |
| | BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 36.40 | -1.09% | 34.68K | 15:30:00 | |
| | Emerge ARK Fintech Innovation | EAFT | 22.19 | +0.54% | 34.47K | 15:59:39 | |
| | iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 19.57 | +0.20% | 33.68K | 14:53:00 | |
| | Mackenzie Floating Rate Income | MFT | 19.21 | -0.16% | 33.31K | 15:51:00 | |
| | CI Munro Alternative Global Growth ETF Common Unit | CMAG | 27.88 | +0.22% | 33.22K | 15:57:00 | |
| | BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 31.35 | -0.03% | 32.96K | 15:43:00 | |
| | Vanguard FTSE Canada | VCE | 37.92 | +0.32% | 32.83K | 15:59:00 | |
| | RBC Canadian Discount Bond ETF | RCDB | 20.75 | +0.05% | 32.65K | 15:52:18 | |
| | iShares Core MSCI EM | XEC | 33.06 | +0.85% | 32.61K | 15:59:00 | |
| | Horizons Active Floating Rate Bond | HFR | 10.16 | -0.20% | 31.53K | 15:59:00 | |
| | iShares SP US Mid Cap CAD Hedged | XMH | 22.69 | -0.74% | 31.46K | 15:16:00 | |
| | Scotia Canadian Bond Index Tracker ETF | SITB | 19.91 | +0.35% | 31.36K | 14:30:34 | |
| | Evolve Automobile Innovation Hedged | CARS | 56.34 | -1.40% | 31.21K | 15:55:00 | |
| | Vanguard Retirement Income ETF Portfolio | VRIF | 26.55 | +0.04% | 31.18K | 14:41:00 | |
| | iShares Gold Bullion (CAD Hedged) | CGL | 15.33 | -0.07% | 30.81K | 15:51:00 | |
| | First Asset Morningstar Canada Momentum Common Cla | WXM | 21.04 | +1.35% | 30.72K | 15:43:00 | |
| | BMO Long-Term US Treasury Bond | ZTL | 60.18 | +0.97% | 30.70K | 15:59:25 | |
| | Redwood Canadian Preferred Share | RPS | 20.66 | +0.07% | 30.45K | 15:48:04 | |
| | Fidelity Global Core Plus Bond ETF | FCGB | 25.17 | +0.04% | 30.13K | 15:59:00 | |
| | Mackenzie Unconstrained Bond | MUB | 21.20 | +0.05% | 29.88K | 15:55:00 | |
| | iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 18.97 | -0.21% | 29.67K | 15:44:00 | |
| | Emerge ARK AI & Big Data | EAAI | 27.61 | +0.73% | 29.57K | 15:59:14 | |
| | BMO MSCI All Country World High Qua | ZGQ | 46.26 | +0.26% | 29.50K | 15:43:00 | |
| | First Asset Tech Giants CC Com | TXF | 20.25 | +0.05% | 29.28K | 15:59:00 | |
| | iShares Core Canadian Short Term Corporate + Maple | XSH | 19.90 | +0.05% | 29.27K | 15:52:00 | |
| | Emerge ARK Autonomous Tech and Robotics | EAUT | 24.27 | +2.02% | 29.19K | 15:53:29 | |
| | Horizons CDN Select Universe Bond | HBB | 51.41 | +0.19% | 29.13K | 15:53:00 | |
| | Vanguard Canadian Short Term Bond | VSB | 24.48 | 0.02% | 29.07K | 15:58:00 | |
| | PIMCO Monthly Income Fund | PMIF | 20.13 | -0.10% | 29.07K | 15:49:00 | |
| | Vanguard Conservative Portfolio | VCNS | 28.46 | +0.14% | 27.81K | 15:32:00 | |
| | BMO MSCI EAFE | ZEA | 20.22 | -0.39% | 27.28K | 15:40:00 | |
| | BMO Mid-Term US Treasury Bond | ZTM | 53.21 | +1.16% | 27.24K | 15:10:08 | |
| | BMO Premium Yield ETF | ZPAY | 30.58 | +0.23% | 26.18K | 15:58:00 | |
| | BMO US High Dividend CC | ZWH | 20.39 | +0.10% | 26.02K | 15:57:00 | |
| | iShares Canadian Government Bond | XGB | 23.04 | +0.26% | 25.60K | 15:59:00 | |
| | iShares MSCI EAFE (CAD Hedged) | XIN | 27.72 | -0.11% | 25.55K | 15:58:00 | |
| | CI First Asset Gold+ Giants Covered Call | CGXF | 12.75 | -0.62% | 25.40K | 15:57:00 | |
| | BMO Emerging Markets Bond (CAD Hedged) | ZEF | 15.65 | +0.19% | 25.10K | 15:59:00 | |
| | BMO China Equity | ZCH | 38.81 | +1.49% | 24.62K | 15:55:00 | |
| | iShares Core Canadian Long Term Bond | XLB | 26.69 | +0.41% | 23.59K | 15:55:00 | |
| | BMO Equal Weight REITs | ZRE | 22.15 | -0.40% | 22.53K | 15:56:00 | |
| | Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.51 | -0.28% | 21.99K | 15:59:00 | |
| | BMO Short Federal Bond | ZFS | 14.55 | +0.07% | 21.84K | 15:56:00 | |
| | CI First Asset Enhanced Government Bond ETF | FGO | 11.21 | +0.36% | 21.82K | 15:59:00 | |
| | BMO SP 500 USD | ZSPu | 42.26 | -0.09% | 21.66K | 15:22:00 | |
| | Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.12 | -0.71% | 21.65K | 14:37:00 | |
| | Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 22.12 | +0.27% | 21.30K | 15:59:00 | |
| | TD Active Global Enhanced Dividend | TGED | 18.42 | -0.32% | 20.88K | 15:58:00 | |
| | Blockchain Technologies | HBLK | 17.20 | -1.32% | 20.48K | 15:59:00 | |
| | Purpose Tactical Asset Allocation | RTA | 25.86 | +0.23% | 20.26K | 15:56:39 | |
| | BMO Short Corporate Bond | ZCS | 14.63 | 0.00% | 20.08K | 15:56:00 | |
| | iShares SP Global Industrials CAD | XGI | 36.80 | -0.88% | 18.75K | 15:07:00 | |
| | BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 13.37 | -0.07% | 18.69K | 15:59:00 | |
| | BMO Real Return Bond | ZRR | 19.27 | +0.57% | 18.48K | 15:41:00 | |
| | Mackenzie Core Plus Global Fixed | MGB | 20.38 | +0.05% | 18.35K | 15:59:00 | |
| | Purpose High Interest Savings | PSA | 50.02 | 0.00% | 17.96K | 15:47:00 | |
| | Horizons Seasonal Rotation | HAC | 21.67 | 0.00% | 17.72K | 15:59:00 | |
| | BMO Mid Term US IG Corp Bond Hdg | ZMU | 15.86 | -0.31% | 17.71K | 15:44:00 | |
| | BMO Discount Bond | ZDB | 17.35 | +0.29% | 17.66K | 15:59:00 | |
| | Vanguard US Aggregate Bond CAD Hedg | VBU | 26.50 | +0.19% | 17.59K | 15:31:00 | |
| | BMO Short-Term US Treasury Bond | ZTS | 50.15 | +0.28% | 17.44K | 15:56:40 | |
| | PowerShares QQQ CAD Hedged | QQCf | 111.09 | +0.77% | 16.96K | 15:55:00 | |
| | Horizons S&P 500 | HXS | 96.40 | +0.34% | 16.55K | 15:59:00 | |
| | BMO Mid Provincial Bond | ZMP | 16.10 | +0.31% | 16.47K | 15:59:00 | |
| | Vanguard FTSE Dev All Cap Ex US | VDU | 38.97 | +0.08% | 16.37K | 15:55:00 | |
| | Sprott Physical Silver | PSLV | 11.37 | -0.52% | 16.14K | 15:57:00 | |
| | iShares China | XCH | 32.17 | +2.05% | 15.98K | 15:54:00 | |
| | BMO Long Federal Bond | ZFL | 19.39 | +0.57% | 15.97K | 15:59:00 | |
| | Vanguard US Div Appreciat | VGG | 61.42 | +0.33% | 15.82K | 15:59:00 | |
| | iShares S&P/TSX Capped Materials | XMA | 17.53 | -0.45% | 15.78K | 15:59:00 | |
| | Horizons Enhanced Income Gold Producers Common Cla | HEP | 31.44 | -0.54% | 15.78K | 15:53:00 | |
| | Horizons Growth TRI ETF Portfolio | HGRO | 12.70 | -0.08% | 15.62K | 15:30:00 | |
| | Horizons NASDAQ 100 | HXQ | 96.75 | +0.92% | 15.54K | 15:53:00 | |
| | Vanguard US Total Market (CAD Hedged) | VUS | 73.98 | +0.16% | 15.27K | 15:59:00 | |
| | PowerShares Canadian Dividend | PDC | 27.10 | -0.07% | 15.13K | 15:59:00 | |
| | BMO International Dividend Units | ZDI | 19.73 | +0.05% | 15.09K | 15:59:00 | |
| | iShares Gold Bullion (Non Hedged) | CGLc | 20.36 | +0.30% | 14.93K | 15:21:00 | |
| | BMO Equal Weight US Banks | ZBK | 27.88 | -0.82% | 14.83K | 15:45:00 | |
| | Purpose International Dividend | PID | 20.47 | -0.20% | 14.53K | 15:59:00 | |
| | RBC Canadian Bank Yield | RBNK | 20.54 | +0.20% | 14.50K | 15:47:00 | |
| | iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 18.20 | +0.05% | 14.47K | 15:10:00 | |
| | Evolve E-Gaming Index Unit (Hedged) | HERO | 40.29 | +0.15% | 14.14K | 15:42:00 | |
| | iShares Global Real Estate Common Class | CGR | 27.80 | +0.69% | 13.98K | 15:47:00 | |
| | Mackenzie Floating Rate Income | MFT | 19.20 | -0.21% | 13.82K | 15:13:59 | |
| | iShares Core High Qual Canadian Com | XQB | 21.86 | +0.28% | 13.67K | 15:59:00 | |
| | BMO Ultra Short-Term Bond | ZST | 50.37 | 0.00% | 13.55K | 15:59:00 | |
| | IShares Global Government Bond (CAD-Hedged) | XGGB | 21.71 | +0.28% | 13.19K | 15:55:30 | |
| | Vanguard Global Momentum Factor | VMO | 45.35 | +0.11% | 13.19K | 15:50:00 | |
| | Vanguard Canadian Short Term Corpor | VSC | 25.19 | 0.00% | 13.19K | 15:55:00 | |
| | CI First Asset MSCI World ESG Impact Unhedged | CESGb | 26.76 | +1.02% | 12.97K | 15:43:31 | |
| | Harvest Tech Achievers Growth & Income ETF USD | HTAu | 14.56 | -1.56% | 12.90K | 11:08:00 | |
| | BMO Growth | ZGRO | 36.12 | -0.03% | 12.82K | 12:13:00 | |
| | BMO Short Provincial Bond | ZPS | 13.46 | 0.00% | 12.76K | 15:59:00 | |
| | iShares Core MSCI Global Quality Dividend | XDG | 21.15 | +0.14% | 12.70K | 15:33:00 | |
| | WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 32.95 | +0.83% | 12.51K | 15:16:22 | |
| | BMO MSCI Europe High Quality CAD He | ZEQ | 25.44 | +0.24% | 12.12K | 15:59:00 | |
| | BMO Junior Gold | ZJG | 70.84 | -0.95% | 12.04K | 15:54:00 | |
| | iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 19.14 | +0.05% | 11.93K | 15:59:00 | |
| | Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 22.08 | +0.82% | 11.87K | 15:59:00 | |
| | Evolve Innovation | EDGE | 37.26 | +0.03% | 11.79K | 15:55:00 | |
| | Horizons Balanced Tri ETF Portfolio | HBAL | 13.12 | +0.31% | 11.75K | 15:59:00 | |
| | PowerShares S&P/TSX Composite Low Volatility | TLV | 28.00 | +0.36% | 11.69K | 15:59:00 | |
| | Bristol Gate Concentrated US Equity | BGU | 29.38 | -0.34% | 11.54K | 11:37:00 | |
| | First Asset CanBanc Income | CIC | 10.59 | +0.09% | 11.53K | 15:59:00 | |
| | iShares MSCI Canada Minimum Volatil | XMV | 31.45 | +0.61% | 11.53K | 15:45:00 | |
| | BetaPro S&P 500 Daily Inverse | HIU | 16.62 | +0.12% | 11.49K | 15:42:00 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 22.23 | +0.09% | 11.43K | 15:57:00 | |
| | Evolve Cyber Security Hedged | CYBR | 49.99 | -0.30% | 11.38K | 15:46:00 | |
| | First Trust Canadian Capital Strength | FST | 35.22 | +1.53% | 11.38K | 15:06:00 | |
| | First Asset Enhanced Short Duration Bond | FSB | 10.02 | 0.00% | 11.26K | 15:55:00 | |
| | Harvest Equal Weight Global Utilities Income | HUTL | 18.45 | +0.22% | 11.25K | 15:59:00 | |
| | iShares Canadian Real Return Bond | XRB | 27.00 | +0.20% | 10.92K | 15:59:00 | |
| | Healthcare Leaders Income Units Class U | HHLu | 8.36 | +0.36% | 10.90K | 15:54:50 | |
| | iShares US IG Corporate Bond (CAD Hedged) | XIG | 25.70 | +0.39% | 10.89K | 15:33:00 | |
| | Horizons SP TSX Capped Financials | HXF | 47.42 | +0.13% | 10.88K | 15:33:00 | |
| | CI First Asset High Interest Savings | CSAV | 50.01 | +0.03% | 10.79K | 09:42:00 | |
| | Horizons US Marijuana | HMUS | 30.40 | -1.55% | 10.78K | 15:59:47 | |
| | iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.26 | +0.04% | 10.69K | 15:59:00 | |
| | iShares Global Healthcare (CAD Hedged) | XHC | 60.66 | +0.61% | 10.58K | 15:55:00 | |
| | First Trust Canadian Capital Strength A | FSTa | 29.38 | +0.48% | 10.21K | 12:16:00 | |
| | BMO Tactical Dividend ETF Series | ZZZD | 27.73 | -0.18% | 10.15K | 15:50:00 | |
| | Mackenzie Maximum Diversification Developed Market | MEU | 24.11 | -0.37% | 10.00K | 09:30:00 | |
| | Manulife Multifactor Emerging Markets Index ETF | MEMEb | 32.07 | +0.38% | 9.99K | 12:28:00 | |
| | iShares Premium Money Market Common Class | CMR | 50.01 | +0.02% | 9.44K | 15:07:00 | |
| | Vanguard FTSE Developed Asia Pac Al | VA | 39.65 | +0.35% | 9.26K | 15:14:00 | |
| | Horizons Active High Yield Bond CommonClass | HYI | 9.20 | +0.11% | 9.14K | 14:00:00 | |
| | Horizons Natural Gas | HUN | 7.06 | +1.15% | 9.06K | 14:22:00 | |
| | Mackenzie Maximum Diversification US | MUS | 35.20 | +0.54% | 9.00K | 15:59:00 | |
| | Mackenzie Maximum Diversification EM | MEE | 28.91 | +0.98% | 8.85K | 15:59:00 | |
| | Vanguard Global ex US Aggregate Bon | VBG | 28.01 | +0.29% | 8.81K | 15:51:00 | |
| | TD International Equity | TPE | 19.49 | -0.20% | 8.56K | 15:58:00 | |
| | iShares Floating Rate | XFR | 20.11 | +0.05% | 8.48K | 15:59:00 | |
| | BMO Mid Corporate Bond | ZCM | 17.70 | +0.06% | 8.45K | 15:59:00 | |
| | Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 17.07 | -0.52% | 8.41K | 15:59:00 | |
| | Franklin LibertyQT International Equity Index ETF | FLDM | 21.10 | +0.72% | 8.40K | 15:46:00 | |
| | NBI Active Canadian Preferred Shares | NPRF | 21.25 | +0.24% | 8.40K | 15:53:00 | |
| | Vanguard FTSE Developed All Cap Ex US | VEF | 44.25 | -0.16% | 8.38K | 15:55:00 | |
| | TD S&P 500 | TPU | 28.35 | +0.39% | 8.26K | 15:53:00 | |
| | iShares Conservative Short Term Str | XSC | 20.00 | +0.05% | 8.24K | 15:02:00 | |
| | Vanguard Conservative Income Portfolio | VCIP | 28.09 | +0.18% | 8.21K | 15:48:00 | |
| | Horizons Global Sustainability Leaders | ETHI | 43.44 | -0.18% | 8.16K | 15:33:00 | |
| | BMO Low Volatility US Equity | ZLU | 39.16 | +0.75% | 8.08K | 15:55:00 | |
| | Horizons Active Corporate Bond Common Class | HAB | 11.51 | +0.17% | 8.07K | 15:54:00 | |
| | PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.64 | -0.08% | 8.06K | 15:55:00 | |
| | iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 18.13 | -0.33% | 8.06K | 15:24:00 | |
| | Dynamic Active Global Infrastructure ETF | DXN | 18.93 | -0.47% | 8.05K | 11:49:00 | |
| | iShares Equal Weight Banc & Lifeco Common Class | CEW | 13.20 | -0.15% | 7.95K | 15:55:00 | |
| | PowerShares S&P 500 High Dividend Low Volatility | UHD | 18.20 | +1.68% | 7.89K | 14:58:35 | |
| | iShares US High Dividend Equity (CAD Hedged) | XHD | 27.52 | +0.36% | 7.83K | 15:47:00 | |
| | BetaPro Marijuana Companies Inverse | HMJI | 17.01 | +4.23% | 7.75K | 15:41:00 | |
| | Vanguard FTSE Canadian Capped REIT | VRE | 29.78 | -0.50% | 7.70K | 15:47:00 | |
| | Mackenzie US Large Cap Equity | QUU | 144.05 | +0.43% | 7.67K | 15:59:00 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.72 | +1.14% | 7.67K | 12:32:00 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 24.23 | -0.25% | 7.66K | 15:59:00 | |
| | iShares Global Water Common Class | CWW | 46.54 | -0.45% | 7.62K | 15:44:00 | |
| | iShares Edge MSCI Multifactor Canada | XFC | 24.57 | +0.12% | 7.60K | 15:20:00 | |
| | iShares SP US Mid Cap | XMC | 23.85 | -0.42% | 7.59K | 15:22:00 | |
| | BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.42 | +0.31% | 7.56K | 15:13:00 | |
| | BMO Monthly Income | ZMI | 16.30 | -0.06% | 7.50K | 15:59:00 | |
| | Fidelity Sustainable World ETF | FCSW | 32.33 | +0.37% | 7.48K | 15:58:42 | |
| | BMO Floating Rate High Yield | ZFH | 14.49 | -0.21% | 7.48K | 15:59:00 | |
| | BMO MSCI EAFE (CAD Hedged) | ZDM | 22.74 | -0.31% | 7.46K | 15:10:00 | |
| | BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 51.53 | -1.85% | 7.37K | 15:59:00 | |
| | BMO Mid Term US IG Corp Bond | ZIC | 20.06 | +0.10% | 7.05K | 15:59:00 | |
| | Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 54.76 | +0.26% | 6.94K | 15:05:00 | |
| | Lysander Slater Active | PR | 8.66 | -0.23% | 6.93K | 14:37:00 | |
| | iShares ESG MSCI USA Index | XSUS | 27.33 | +0.51% | 6.92K | 15:57:00 | |
| | Purpose US Cash | PSUu | 100.01 | 0.00% | 6.90K | 13:30:54 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 55.29 | -0.11% | 6.84K | 15:11:00 | |
| | iShares Edge MSCI Min Vol USA | XMU | 58.78 | +0.89% | 6.84K | 15:59:00 | |
| | iShares SP Global Consumer Discret | XCD | 48.41 | -0.47% | 6.81K | 11:58:00 | |
| | iShares MSCI Europe IMI | XEU | 25.53 | -0.97% | 6.71K | 15:24:00 | |
| | QuantShares Enhanced Core EM | QEM | 32.26 | +2.77% | 6.68K | 15:37:48 | |
| | BMO Ultra Short-Term US Bond | ZUSu | 48.83 | +0.06% | 6.62K | 14:41:00 | |
| | iShares US High Dividend Equity | XHU | 23.46 | +0.43% | 6.59K | 15:20:00 | |
| | BMO Long Corporate Bond | ZLC | 20.19 | +0.40% | 6.58K | 15:59:00 | |
| | iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 45.16 | +0.09% | 6.56K | 15:55:00 | |
| | Mackenzie Global High Yield Fixed Income | MHYB | 20.18 | +0.15% | 6.50K | 14:28:09 | |
| | iShares MSCI Emerging Markets | XEM | 39.84 | +0.94% | 6.47K | 15:59:00 | |
| | First Asset US and Canada Lifeco In | FLI | 9.01 | -0.99% | 6.44K | 13:37:00 | |
| | PowerShares Ultra Liquid Long Term Government Bond | PGL | 25.87 | +0.66% | 6.43K | 10:38:15 | |
| | Mackenzie Maximum Diversification Canada | MKC | 27.31 | +1.41% | 6.42K | 15:46:00 | |
| | NBI Liquid Alternatives | NALT | 21.88 | +0.32% | 6.32K | 15:48:00 | |
| | BMO Balanced | ZBAL | 35.31 | +0.28% | 6.31K | 15:59:00 | |
| | iShares ESG MSCI Emerging Markets Index | XSEM | 25.32 | +0.92% | 6.27K | 15:11:00 | |
| | BMO High Yield Us Corporate Bond | ZJK | 19.68 | +0.05% | 6.20K | 15:47:00 | |
| | Fidelity Canadian High Dividend Index Units Series | FCCD | 23.72 | +0.08% | 6.18K | 15:59:00 | |
| | BMO MSCI USA High Quality | ZUQ | 50.47 | +0.36% | 6.12K | 15:59:00 | |
| | First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 21.55 | -1.06% | 6.10K | 15:54:00 | |
| | BetaPro Gold Bullion 2x Daily Bull | HBU | 12.72 | +0.08% | 6.08K | 15:53:00 | |
| | Franklin FTSE Japan | FLJA | 25.05 | +0.16% | 6.06K | 14:33:00 | |
| | BMO US Dividend | ZDY | 31.42 | +0.26% | 5.86K | 15:59:00 | |
| | Vanguard FTSE Dev All Cap ex Nor Am | VI | 31.00 | -0.32% | 5.76K | 15:25:00 | |
| | BMO India Equity | ZID | 33.54 | -1.79% | 5.73K | 15:36:00 | |
| | Purpose Core Dividend | PDF | 27.40 | 0.00% | 5.68K | 13:54:00 | |
| | Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.91 | -1.32% | 5.61K | 15:19:00 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 42.16 | +0.55% | 5.50K | 15:59:00 | |
| | Horizons Conservative Tri ETF Portfolio | HCON | 12.71 | +0.08% | 5.48K | 15:40:00 | |
| | Sprott Physical Gold | PHYSu | 14.64 | +0.21% | 5.41K | 15:59:00 | |
| | iShares International Fundamental C | CIE | 20.14 | -0.79% | 5.33K | 15:59:53 | |
| | First Asset Active Util and Infr Co | FAI | 13.94 | 0.00% | 5.32K | 14:49:00 | |
| | BMO Mid Federal Bond | ZFM | 17.30 | +0.26% | 5.30K | 15:59:00 | |
| | AGFiQ Enhanced Global Infrastructure | QIF | 27.02 | +0.30% | 5.27K | 15:46:14 | |
| | TD S&P/TSX Capped Composite | TTP | 20.14 | -0.10% | 5.26K | 13:24:00 | |
| | Horizons Active Cdn Dividend Common Class | HAL | 17.40 | +1.05% | 5.22K | 15:32:00 | |
| | RBC 1 5 Year Laddered Canadian Bond | RLB | 19.85 | +0.05% | 5.21K | 14:46:00 | |
| | BMO US High Dividend CC USD | ZWHu | 21.90 | -0.23% | 5.10K | 15:13:00 | |
| | Desjardins 1-5 Year Laddered Canadian Government B | DCG | 19.46 | +0.05% | 5.07K | 15:52:00 | |
| | First Asset Investment Grade Bond | FIGu | 10.65 | +0.19% | 5.00K | 11:58:00 | |
| | CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 21.55 | +0.09% | 4.90K | 10:31:00 | |
| | Franklin Liberty U.S. Investment Grade Corporate E | FLUI | 22.65 | +0.13% | 4.89K | 11:33:00 | |
| | BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 76.57 | +0.75% | 4.87K | 15:55:00 | |
| | BMO Global Infrastructure | ZGI | 36.15 | +0.70% | 4.85K | 15:04:00 | |
| | Horizons Enhanced Income Energy Common Class | HEE | 5.62 | -0.35% | 4.84K | 14:55:00 | |
| | Mackenzie Core Plus Global Fixed | MGB | 20.38 | +0.05% | 4.81K | 15:59:59 | |
| | BMO Short Term US Treasury Bond USD | ZTSu | 51.59 | +0.02% | 4.80K | 15:50:12 | |
| | iShares Canadian HYBrid Corporate Bond | XHB | 21.80 | +0.05% | 4.77K | 15:59:00 | |
| | iShares Global Agriculture Common Class | COW | 51.34 | -1.06% | 4.69K | 15:42:00 | |
| | iShares Core Income Balanced ETF Portfolio | XINC | 21.42 | +0.21% | 4.59K | 15:59:00 | |
| | Dynamic iShares Active U.S. Dividend | DXU | 44.42 | -0.89% | 4.58K | 15:52:00 | |
| | BMO Global High Dividend Covered Call ETF | ZWG | 29.28 | -0.14% | 4.52K | 15:59:00 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 24.70 | +0.53% | 4.51K | 15:33:55 | |
| | Horizons Robotics and Automation | RBOT | 36.18 | +0.33% | 4.49K | 15:59:00 | |
| | QuantShares Enhanced Core US | QUS | 38.26 | +0.53% | 4.48K | 15:35:34 | |
| | Hamilton Canadian Bank Mean Reversion Index ETF | HCA | 19.26 | -0.10% | 4.46K | 15:41:00 | |
| | BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.30 | -0.25% | 4.44K | 15:51:00 | |
| | Horizons Active Global Dividend Common Class | HAZ | 24.88 | +0.20% | 4.43K | 15:55:00 | |
| | Vanguard US Div Appreciat CAD Hdg | VGH | 47.61 | +0.13% | 4.40K | 15:59:00 | |
| | BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 49.81 | -0.28% | 4.33K | 15:55:00 | |
| | BMO MSCI Canada ESG Leaders Index ETF | ESGA | 31.79 | +0.22% | 4.30K | 15:15:00 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 22.23 | +0.09% | 4.30K | 14:23:43 | |
| | Vanguard FTSE Developed Europe All | VE | 30.61 | -0.71% | 4.28K | 15:51:00 | |
| | Purpose Premium Yield | PYF | 17.62 | -0.11% | 4.24K | 15:59:00 | |
| | BMO NASDAQ 100 Equity | ZNQ | 55.13 | +0.51% | 4.23K | 15:22:00 | |
| | Horizons Natural Gas Yield Common Class | HNY | 7.67 | +3.09% | 4.23K | 15:10:00 | |
| | Middlefield Healthcare & Life Sciences ETF | LS | 11.85 | +1.11% | 4.22K | 14:08:00 | |
| | First Trust AlphaDEX US Technology | FHQ | 71.62 | -0.43% | 4.21K | 15:49:00 | |
| | CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 20.87 | +0.10% | 4.21K | 12:22:00 | |
| | Horizons Pipelines & Energy Services Index ETF | HOG | 7.37 | +0.14% | 4.20K | 15:19:00 | |
| | Horizons NASDAQ 100 | HXQ | 96.41 | +0.40% | 4.20K | 15:21:00 | |
| | Horizons Gold Yield Common Class | HGY | 5.61 | 0.09% | 4.16K | 14:25:00 | |
| | Purpose Enhanced Premium Yield | PAYF | 19.59 | +0.56% | 4.04K | 11:32:00 | |
| | BetaPro S&P TSX 60 Daily Inverse | HIX | 9.07 | -0.11% | 4.03K | 14:58:00 | |
| | BMO Low Volatility EM Equity | ZLE | 22.41 | +0.72% | 4.02K | 09:39:00 | |
| | Fidelity U.S. High Quality Index | FCUQ | 36.75 | +0.05% | 4.01K | 12:38:00 | |
| | First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 36.20 | +1.49% | 4.00K | 14:20:00 | |
| | iShares Short Duration High Income Common | CSD | 17.33 | +0.87% | 3.95K | 15:03:00 | |
| | Horizons Enhanced Income Financials Common Class | HEF | 7.70 | -3.63% | 3.86K | 09:33:00 | |
| | AGFiQ Enhanced Global ESG Factors | QEF | 33.05 | -0.03% | 3.86K | 15:36:41 | |
| | BetaPro Marijuana Companies 2x Daily Bull | HMJU | 36.51 | -8.73% | 3.83K | 15:04:00 | |
| | Mackenzie Maximum Diversification All World Develo | MWD | 29.23 | +0.21% | 3.73K | 14:43:00 | |
| | iShares ESG MSCI EAFE Index | XSEA | 22.59 | -0.09% | 3.70K | 15:59:00 | |
| | Fidelity International High Dividend Index Units S | FCID | 21.65 | -0.96% | 3.69K | 15:44:00 | |
| | iShares S&P/TSX Completion | XMD | 28.70 | +0.63% | 3.67K | 15:59:00 | |
| | Horizons Crude Oil | HUC | 11.00 | +0.64% | 3.65K | 14:28:00 | |
| | Horizons SP TSX Capped Energy | HXE | 11.12 | -0.18% | 3.64K | 14:54:00 | |
| | iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 29.25 | +0.52% | 3.63K | 15:26:00 | |
| | iShares Core MSCI US Quality Dividend | XDU | 22.94 | +0.44% | 3.63K | 15:59:00 | |
| | Invesco 1-10 Year Laddered Investment Grade Corpor | PIB | 21.20 | -0.09% | 3.62K | 15:41:10 | |
| | First Asset MSCI EU Low Risk CAD Co | RWE | 27.85 | +0.40% | 3.55K | 15:52:00 | |
| | Harvest US Investment Grade Bond Plus ETF | HUIB | 19.80 | -0.05% | 3.50K | 09:58:00 | |
| | iShares MSCI Europe IMI CAD Hedged | XEH | 25.89 | -0.88% | 3.49K | 15:45:00 | |
| | Dynamic iShares Active Global Dividend | DXG | 49.65 | -1.00% | 3.48K | 15:21:49 | |
| | iShares Silver Bullion | SVRc | 12.54 | -0.24% | 3.48K | 13:43:00 | |
| | Fidelity Global Investment Grade Bond ETF | FCIG | 25.60 | +0.27% | 3.48K | 15:42:00 | |
| | TD Active Global Real Estate Equity ETF | TGRE | 15.10 | +0.33% | 3.46K | 13:38:00 | |
| | First Asset Energy Giants CC Adviso | NXFb | 4.65 | -2.31% | 3.44K | 15:59:00 | |
| | Franklin FTSE U.S. | FLAM | 28.02 | +0.43% | 3.40K | 15:57:00 | |
| | RBC Target 2023 Corporate Bond | RQK | 20.01 | -0.05% | 3.40K | 15:34:23 | |
| | Brompton Global Dividend Growth ETF | BDIV | 20.23 | -0.59% | 3.39K | 11:17:00 | |
| | Horizons China High Dividend Yield | HCN | 20.89 | -1.00% | 3.39K | 15:26:00 | |
| | BMO US Preferred Share | ZUP | 25.10 | -0.12% | 3.33K | 15:58:00 | |
| | RBC Quant US Dividend Leaders CAD | RUDH | 32.20 | +0.53% | 3.31K | 14:35:00 | |
| | Horizons Enhanced Income Equity Common Class | HEX | 6.13 | +2.17% | 3.30K | 10:16:00 | |
| | BMO Global Communications | COMM | 28.89 | +0.80% | 3.29K | 15:15:00 | |
| | Purpose Floating Rate Income Fund - ETF | FLOT | 7.93 | -0.25% | 3.25K | 13:43:00 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 24.70 | 0.00% | 3.25K | 15:13:00 | |
| | Emerge Ark Genomics and Biotech Units | EAGBu | 23.60 | -0.51% | 3.24K | 15:28:43 | |
| | iShares Global Infrastructure Common Class | CIF | 28.52 | -0.63% | 3.24K | 15:46:00 | |
| | iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 22.99 | +0.44% | 3.22K | 15:33:00 | |
| | Horizons Silver | HUZ | 12.52 | 0.00% | 3.16K | 13:11:00 | |
| | Vanguard Canadian Government Bond Index ETF | VGV | 26.92 | +0.37% | 3.16K | 14:48:00 | |
| | iShares S&P/TSX Capped Consumer Staples | XST | 63.01 | +0.90% | 3.08K | 15:59:00 | |
| | Horizons Big Data & Hardware Index ETF | HBGD | 60.50 | +0.20% | 3.04K | 15:36:00 | |
| | Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 24.16 | +0.12% | 3.02K | 12:57:00 | |
| | Fidelity International Value Index ETF | FCIV | 26.60 | -0.93% | 3.00K | 14:54:00 | |
| | Invesco S&P 500 Momentum ETF USD | MOMu | 19.40 | -0.05% | 3.00K | 11:00:00 | |
| | Harvest US Bank Leaders Income ETF | HUBL | 14.66 | -1.48% | 2.95K | 13:11:00 | |
| | First Asset Morningstar Intl Momentum Common | ZXMb | 39.71 | +0.63% | 2.95K | 15:49:00 | |
| | BMO Low Vol Int Eq | ZLI | 24.26 | -0.45% | 2.91K | 14:45:00 | |
| | CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 32.99 | +0.52% | 2.90K | 15:02:00 | |
| | WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 37.22 | +1.53% | 2.86K | 14:10:00 | |
| | Dynamic iShares Active Canadian Dividend | DXC | 26.36 | -0.15% | 2.82K | 15:17:00 | |
| | iShares Canadian Value | XCV | 25.35 | -0.39% | 2.81K | 13:50:00 | |
| | Harvest Global REIT Leaders Income | HGR | 8.86 | +1.14% | 2.80K | 15:22:00 | |
| | iShares ESG MSCI Canada Index | XESG | 22.09 | +0.14% | 2.74K | 15:03:00 | |
| | iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29.18 | +0.38% | 2.73K | 11:44:00 | |
| | iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 25.73 | +0.08% | 2.73K | 12:31:00 | |
| | BMO Global Consumer Discretionary Hedged to CAD In | DISC | 33.05 | -0.45% | 2.73K | 14:11:00 | |
| | CI First Asset Canadian Buyback Index ETF | FBE | 25.03 | 0.00% | 2.70K | 15:12:00 | |
| | First Asset MSCI International Low Risk Weighted | RWX | 20.15 | -0.10% | 2.70K | 15:25:00 | |
| | iShares Convertible Bond Common Class | CVD | 18.39 | +0.38% | 2.70K | 15:21:00 | |
| | Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 11.05 | -0.27% | 2.60K | 14:47:00 | |
| | Mackenzie International Equity | QDX | 103.52 | -0.29% | 2.60K | 10:00:00 | |
| | Horizons Enhanced Income International Equity Comm | HEJ | 5.41 | -1.10% | 2.60K | 11:47:00 | |
| | Purpose Core Income Equity | RDE | 21.32 | +0.71% | 2.56K | 15:48:16 | |
| | iShares Core SP US Total Market | XUH | 34.01 | -0.12% | 2.52K | 15:22:00 | |
| | Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.11 | -0.12% | 2.51K | 14:07:00 | |
| | First Asset Morningstar US Value CAD Hedged Common | XXM | 10.00 | +1.21% | 2.50K | 14:58:00 | |
| | Horizons Equal Weight Canada REIT | HCRE | 22.64 | -0.04% | 2.48K | 15:01:00 | |
| | iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 18.78 | -0.37% | 2.45K | 15:58:00 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 25.45 | -0.47% | 2.44K | 13:01:00 | |
| | iShares Edge MSCI Min Vol EAFE Units | XMI | 36.22 | +0.50% | 2.42K | 15:59:00 | |
| | Horizons Inovestor Canadian Equity | INOC | 11.22 | +1.91% | 2.40K | 14:51:00 | |
| | iShares India | XID | 42.25 | -1.29% | 2.39K | 15:58:00 | |
| | Invesco S&P 500 Momentum ETF CAD | MOM | 25.10 | +0.60% | 2.34K | 14:31:09 | |
| | BMO Low Volatility US Equity USD | ZLUu | 31.50 | +0.32% | 2.30K | 10:37:00 | |
| | Fidelity U.S. High Dividend Index Units Series L | FCUD | 24.77 | +0.86% | 2.28K | 15:59:00 | |
| | Horizons Global Uranium | HURA | 13.27 | +1.84% | 2.27K | 15:53:00 | |
| | iShares ESG Canadian Aggregate Bond | XSAB | 21.18 | -0.19% | 2.24K | 12:46:00 | |
| | Starlight Global Infrastructure Series | SCGI | 11.77 | +0.26% | 2.22K | 15:39:53 | |
| | PowerShares SP International Devel | ILV | 21.53 | +0.23% | 2.22K | 15:41:00 | |
| | iShares MSCI USA Momentum Factor Index ETF | XMTM | 26.65 | 0.00% | 2.20K | 15:11:00 | |
| | Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 11.84 | -0.84% | 2.19K | 14:22:00 | |
| | BMO MSCI USA ESG Leaders Index ETF | ESGY | 34.22 | +0.09% | 2.18K | 15:49:00 | |
| | Invesco S&P 500 High Dividend Low Volatility Index | UHDf | 17.77 | +0.11% | 2.16K | 15:41:52 | |
| | BMO Low Vol Int Eq CAD hdg | ZLD | 23.45 | -0.42% | 2.12K | 14:15:00 | |
| | Dynamic iShares Active U.S. Mid-Cap | DXZ | 10.32 | +2.48% | 2.10K | 11:16:00 | |
| | iShares MSCI All Country World Mini | XMW | 44.29 | +0.70% | 2.09K | 15:59:00 | |
| | Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 36.72 | -0.03% | 2.09K | 15:11:00 | |
| | Scotia Canadian Large Cap Equity Index Tracker ETF | SITC | 22.75 | +0.18% | 2.07K | 14:30:10 | |
| | Purpose Total Return Bond | PBD | 18.80 | +0.21% | 2.00K | 15:15:00 | |
| | BMO Long Term US Treasury Bond USD | ZTLu | 61.78 | +0.88% | 1.99K | 15:55:59 | |
| | First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 36.72 | +0.05% | 1.97K | 14:36:00 | |
| | Picton Mahoney Fortified Active Extension Alternat | PFAE | 12.80 | 0.00% | 1.94K | 15:58:00 | |
| | Desjardins RI Global Multifactor FFR Free | DRFG | 23.19 | -0.90% | 1.94K | 12:44:00 | |
| | Emerge Ark Global Disruptive Innovation Units | EARKu | 21.36 | +0.19% | 1.93K | 14:01:57 | |
| | Horizons US 7-10 Year Treasury Bond | HTB | 61.56 | +0.67% | 1.93K | 15:33:00 | |
| | Purpose U.S Preferred Share | RPU | 24.56 | +1.66% | 1.93K | 15:58:14 | |
| | Horizons EURO STOXX 50 Class A | HXX | 35.12 | -0.93% | 1.92K | 15:53:00 | |
| | Horizons Emerging Markets Equity Index ETF | HXEM | 40.94 | +0.54% | 1.90K | 15:14:00 | |
| | PowerShares FTSE RAFI US Fundam | PXS | 30.84 | +0.10% | 1.90K | 15:30:00 | |
| | Horizons S&P/TSX Capped Composite Index ETF | HXCN | 26.14 | +0.15% | 1.89K | 15:35:00 | |
| | iShares Japan Fundamental Hedged C | CJP | 14.98 | -0.66% | 1.84K | 15:55:23 | |
| | BMO US Dividend CAD Hedged | ZUD | 23.94 | +0.13% | 1.83K | 15:59:00 | |
| | Vanguard Global Value Factor | VVL | 33.61 | -0.03% | 1.83K | 15:56:00 | |
| | Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 60.77 | -0.95% | 1.80K | 15:52:00 | |
| | iShares Canadian Growth | XCG | 40.14 | +0.30% | 1.78K | 15:30:00 | |
| | TD Active Preferred Share Unit | TPRF | 9.32 | -0.11% | 1.77K | 15:22:00 | |
| | First Asset MSCI Canada Quality | FQC | 26.56 | +0.26% | 1.74K | 15:59:00 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 38.47 | -0.36% | 1.73K | 14:06:00 | |
| | Horizons Enhanced Income US Equity Common Class | HEA | 17.20 | -1.15% | 1.70K | 11:03:00 | |
| | Purpose US Dividend Units | PUD | 23.10 | -0.04% | 1.70K | 14:58:00 | |
| | PowerShares Senior Loan (CAD Hedged) | BKLf | 17.67 | -0.11% | 1.70K | 15:53:00 | |
| | Horizons Laddered Canadian Preferred Share | HLPR | 22.29 | +0.45% | 1.70K | 15:49:00 | |
| | iShares Short Term Strategic Fixed | XSI | 19.06 | -0.26% | 1.70K | 15:22:00 | |
| | iShares Canadian Fundamental C | CRQ | 15.81 | +0.25% | 1.70K | 15:55:59 | |
| | Desjardins USA Multifactor - Controlled Volatility | DFU | 26.17 | +0.15% | 1.67K | 15:22:00 | |
| | First Asset US Trendleaders | SID | 37.06 | -1.23% | 1.64K | 15:30:00 | |
| | First Asset Canadian Convertible Bond Common Class | CXF | 10.32 | -1.43% | 1.63K | 15:19:00 | |
| | PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 45.71 | +0.97% | 1.61K | 10:47:00 | |
| | First Asset Morningstar National Bank Quebec Commo | QXM | 22.70 | +0.49% | 1.61K | 11:30:00 | |
| | BetaPro Gold Bullion 2x Daily Bear | HBD | 12.69 | +0.55% | 1.60K | 10:59:00 | |
| | Invesco ESG Canadian Core Plus Bond ETF | BESG | 20.05 | +0.35% | 1.60K | 13:15:00 | |
| | Horizons NASDAQ-100 Index ETF | HXQu | 75.77 | +0.62% | 1.58K | 14:59:00 | |
| | RBC Vision Women's Leadership MSCI Canada | RLDR | 23.12 | +0.52% | 1.58K | 15:47:53 | |
| | iShares EM Fundamental Fund C | CWO | 37.85 | -0.71% | 1.56K | 15:09:53 | |
| | Purpose Multi Strategy Market Neutr | PMM | 19.31 | -0.26% | 1.54K | 15:20:00 | |
| | BMO Mid-Term US Treasury Bond | ZTMu | 55.09 | +0.24% | 1.52K | 15:53:35 | |
| | Vanguard FTSE Developed ex North America High Divi | VIDY | 24.44 | -0.45% | 1.51K | 15:06:00 | |
| | Fidelity Systematic U.S. High Yield Bond ETF | FCHY | 25.44 | +0.08% | 1.50K | 15:59:00 | |
| | Horizons Actv Floating Rate Sen E | HSL | 9.40 | 0.00% | 1.50K | 14:35:00 | |
| | CI First Asset Global Asset Allocation | CGAA | 23.43 | +1.30% | 1.50K | 10:33:00 | |
| | BMO MSCI EAFE ESG Leaders Index ETF | ESGE | 31.26 | -0.03% | 1.44K | 15:37:00 | |
| | iShares Jantzi Social | XEN | 25.56 | +0.20% | 1.42K | 15:15:00 | |
| | Horizons Enhanced Income US Equity Common Class | HEAu | 13.58 | +3.66% | 1.40K | 13:51:00 | |
| | One Global Equity | ONEQ | 29.97 | +0.23% | 1.40K | 15:56:00 | |
| | First Asset MSCI Wrld Low Risk Com | RWW | 29.42 | +0.10% | 1.40K | 12:46:00 | |
| | iShares US Fundamental Hedged C | CLU | 38.96 | 0.00% | 1.40K | 15:35:26 | |
| | Purpose Gold Bullion Fund ETF | KILO | 28.26 | -0.25% | 1.37K | 15:51:00 | |
| | First Asset Morningstar US Dividend Target 50 (CAD | UXM | 16.42 | +0.06% | 1.36K | 13:03:00 | |
| | BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 38.06 | +2.56% | 1.33K | 15:56:00 | |
| | Horizons S&P 500 | HXSu | 75.04 | -0.27% | 1.32K | 12:23:00 | |
| | TD Canadian Aggregate Bond | TDB | 15.50 | +0.45% | 1.30K | 12:39:00 | |
| | RBC Quant EU Div Leaders | RPD | 21.09 | -0.52% | 1.30K | 14:41:00 | |
| | Dynamic iShares Active Global Fincl Services | DXF | 29.76 | -1.46% | 1.30K | 13:03:00 | |
| | Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.04 | +1.26% | 1.28K | 12:54:00 | |
| | Horizons Gold | HUG | 15.48 | -0.13% | 1.25K | 15:18:00 | |
| | iShares Core MSCI EAFE IMI CAD Hdg | XFH | 24.62 | -0.65% | 1.25K | 15:36:00 | |
| | iShares S&P/TSX North American Preferred Stock (CA | XPF | 17.04 | +0.18% | 1.24K | 15:59:00 | |
| | Vanguard Global Minimum Volatility | VVO | 33.15 | +0.73% | 1.24K | 15:43:00 | |
| | PowerShares FTSE RAFI Canadian Fundamental | PXC | 26.79 | -0.37% | 1.24K | 11:48:00 | |
| | RBC Quant Canadian Dividend Leaders | RCD | 20.55 | -0.24% | 1.21K | 13:20:00 | |
| | Manulife Multifactor Developed International | MINT | 28.52 | -0.42% | 1.20K | 10:58:00 | |
| | BMO ESG US Corporate Bond Hedged to CAD Index ETF | ESGF | 31.07 | 0% | 1.20K | 19/01 | |
| | Manulife Multifactor Developed International Index | MINTb | 28.96 | -0.38% | 1.20K | 11:02:00 | |
| | Mackenzie Canadian Aggregate Bond | QBB | 107.89 | +0.17% | 1.11K | 13:59:00 | |
| | Desjardins Canadian Preferred Share Index ETF | DCP | 17.82 | +0.06% | 1.10K | 11:58:00 | |
| | First Asset Morningstar Intl Value Common | VXMb | 23.57 | -1.09% | 1.10K | 14:23:00 | |
| | TD Systematic International Equity Low Volatility | TILV | 14.16 | +0.78% | 1.06K | 12:48:00 | |
| | RBC Quant EAFE Dividend Leaders | RID | 23.17 | -0.52% | 1.04K | 15:46:00 | |
| | Purpose Best Ideas | PBI | 41.00 | -0.34% | 1.04K | 09:30:00 | |
| | First Asset Morningstar US Momentum Common | YXMb | 22.45 | +0.90% | 1.04K | 14:02:00 | |
| | Marijuana Opportunities | MJJ | 35.93 | +0.22% | 1.02K | 13:10:24 | |
| | Mackenzie China A Shares CSI 300 | QCH | 130.58 | +0.30% | 1.01K | 15:42:02 | |
| | First Asset Morningstar Canada Value Common Class | FXM | 16.80 | -0.12% | 1.01K | 09:30:00 | |
| | Brompton North American Financials Dividend | BFINu | 21.50 | -3.07% | 1.00K | 11:50:00 | |
| | CI First Asset Health Care Giants Covered Call ETF | FHI | 11.15 | -0.09% | 1.00K | 10:27:00 | |
| | PowerShares Canadian Preferred Share | PPS | 14.45 | +0.24% | 1.00K | 15:44:00 | |
| | Horizons Industry 4.0 | FOUR | 49.08 | -0.57% | 0.96K | 14:49:00 | |
| | Desjardins Alt Long/Short Eq Market Neutral | DANC | 21.63 | +0.23% | 0.96K | 15:59:00 | |
| | CI WisdomTree International Quality Dividend Growt | IQD | 29.85 | +0.64% | 0.95K | 10:20:00 | |
| | AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 27.94 | +0.50% | 0.95K | 15:59:56 | |
| | Desjardins Canadian Short Term Bond Index ETF | DCS | 19.93 | +0.05% | 0.94K | 15:15:00 | |
| | RBC 1 5 Year Laddered Corp Bond | RBO | 19.76 | +0.05% | 0.94K | 10:17:00 | |
| | Desjardins Developed ex USA ex Canada Multifactor | DFD | 21.12 | +0.19% | 0.90K | 15:18:00 | |
| | Purpose Tactical Hedged Equity | PHE | 27.63 | -0.11% | 0.90K | 15:38:00 | |
| | BMO Global Consumer Staples Hedged | STPL | 21.65 | +0.46% | 0.90K | 15:16:00 | |
| | Evolve Active Canadian Preferred Share Fund | DIVS | 16.29 | +0.25% | 0.84K | 14:00:00 | |
| | Horizons Canadian High Dividend | HXH | 31.84 | -0.41% | 0.82K | 13:11:00 | |
| | Evolve Active Core Fixed Income | FIXD | 20.85 | +0.14% | 0.81K | 15:38:10 | |
| | Brand Leaders Plus Income Class U | HBFu | 11.04 | -1.60% | 0.80K | 11:05:47 | |
| | TD S&P 500 | TPU | 28.35 | +0.32% | 0.80K | 15:53:03 | |
| | Horizons Act Floating Rate Pref Com | HFP | 8.32 | -0.12% | 0.78K | 14:53:00 | |
| | Mackenzie Global Leadership Impact | MWMN | 38.86 | -0.36% | 0.74K | 15:10:32 | |
| | Purpose Gold Bullion ETF NCH | KILOb | 28.47 | -0.11% | 0.73K | 15:25:00 | |
| | CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 19.63 | 0.00% | 0.73K | 12:08:00 | |
| | Purpose Emerging Markets Dividend | REM | 19.81 | +1.02% | 0.73K | 15:51:46 | |
| | Horizons Active Cdn Bond Common Class | HAD | 10.90 | +0.46% | 0.72K | 09:30:00 | |
| | Horizons CDN Insider | HII | 13.43 | +0.98% | 0.72K | 14:28:00 | |
| | BMO US Put Write Hedged | ZPH | 15.82 | -0.13% | 0.70K | 15:35:15 | |
| | Horizons Active Emerging Markets Bond ETF | HEMB | 10.01 | +0.10% | 0.65K | 12:17:00 | |
| | TD S&P 500 CAD Hedged | THU | 27.21 | 0.00% | 0.64K | 13:46:00 | |
| | iShares FactorSelect MSCI EAFE CAD | XFF | 24.44 | -0.49% | 0.61K | 13:44:00 | |
| | Harvest Global Gold Giants Index | HGGG | 30.00 | +0.40% | 0.60K | 15:18:00 | |
| | CIBC Active Investment Grade Corporate Bond | CACB | 22.55 | +0.04% | 0.60K | 15:59:00 | |
| | First Asset Preferred Share | FPR | 21.42 | +0.14% | 0.60K | 11:51:00 | |
| | Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 25.81 | -1.64% | 0.60K | 12:48:00 | |
| | BMO US Put Write | ZPW | 15.15 | +0.00% | 0.60K | 11:42:00 | |
| | PowerShares FTSE RAFI Canadian Smal | PZC | 25.16 | +1.78% | 0.60K | 14:34:00 | |
| | Franklin FTSE Canada All Cap | FLCD | 23.28 | 0.00% | 0.60K | 15:57:00 | |
| | First Asset Morningstar US Value Co | XXMb | 13.30 | +2.23% | 0.60K | 15:39:00 | |
| | Horizons Active A.I. Global | MIND | 28.60 | +0.11% | 0.56K | 11:11:00 | |
| | Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 36.22 | -0.66% | 0.55K | 12:32:00 | |
| | Mackenzie Portfolio Completion | MPCF | 19.57 | +0.72% | 0.55K | 15:27:00 | |
| | Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.94 | +1.25% | 0.53K | 10:43:00 | |
| | BMO SP TSX Equal Weight Industrial | ZIN | 32.96 | +0.61% | 0.52K | 15:03:00 | |
| | Dynamic iShares Active Tactical Bond | DXO | 21.85 | -0.50% | 0.50K | 15:49:00 | |
| | Accelerate Absolute Return Hedge Fund | HDGE | 15.69 | -0.25% | 0.50K | 12:36:00 | |
| | TD S&P/TSX Capped Composite | TTP | 20.16 | +0.15% | 0.50K | 11:52:12 | |
| | Evolve Cyber Security Index Fund ETF | CYBRu | 57.56 | +0.63% | 0.50K | 14:37:00 | |
| | iShares US Fundamental C | CLUc | 44.07 | +0.07% | 0.46K | 15:41:16 | |
| | Purpose Canadian Financial Income Fund Series ETF | BNC | 19.25 | 0% | 0.43K | 07/08 | |
| | BMO Conservative | ZCON | 34.30 | +0.29% | 0.42K | 10:48:00 | |
| | First Asset MSCI Wrld Low Risk CAD | RWWb | 32.89 | +0.27% | 0.42K | 09:30:00 | |
| | BMO SP TSX Equal Weight Global Gld | ZGD | 73.81 | -0.98% | 0.41K | 15:14:00 | |
| | Invesco S&P 500 ESG Index ETF | ESG | 25.02 | +0.28% | 0.41K | 09:30:00 | |
| | First Trust International Capital Strength ETF | FINT | 24.93 | -0.24% | 0.40K | 10:59:00 | |
| | Dynamic Active International Dividend ETF | DXW | 20.30 | +0.69% | 0.40K | 06/08 | |
| | Horizons Canadian High Dividend | HXH | 31.84 | -0.34% | 0.40K | 13:11:09 | |
| | Horizons Equal Weight Canada Banks | HEWB | 22.93 | -0.13% | 0.40K | 14:11:00 | |
| | iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 20.62 | +0.49% | 0.40K | 15:56:00 | |
| | Fidelity U.S. Low Volatility Index | FCUL | 33.11 | +0.95% | 0.40K | 15:59:00 | |
| | SmartBe Global Value Momentum Trend | SBEA | 19.94 | +0.86% | 0.40K | 12:33:48 | |
| | Horizons Cash Maximizer ETF | HSAV | 100.80 | 0.00% | 0.38K | 15:20:00 | |
| | Horizons Intl Developed Markets Equity | HXDM | 37.68 | -0.32% | 0.38K | 15:11:00 | |
| | First Trust AlphaDEX US Health Care | FHH | 38.76 | 0.00% | 0.38K | 13:06:00 | |
| | Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 13.43 | -0.67% | 0.37K | 10:59:00 | |
| | Franklin LibertyQT U.S. Equity Index ETF | FLUS | 28.61 | +0.21% | 0.35K | 09:30:00 | |
| | BMO MSCI Global ESG Leaders Index ETF | ESGG | 33.00 | +0.18% | 0.35K | 15:55:00 | |
| | Purpose Best Ideas Non Currency Hed | PBIb | 46.00 | -0.61% | 0.35K | 09:42:00 | |
| | First Asset European Bank | FHB | 6.14 | -1.13% | 0.34K | 10:04:00 | |
| | Purpose Tactical Investment Grade B | BND | 19.37 | -0.15% | 0.34K | 14:28:00 | |
| | Purpose U.S. Preferred Share | RPUu | 18.60 | +0.54% | 0.33K | 15:57:12 | |
| | Evolve Active Global Fixed Income Fund | EARN | 50.39 | +0.04% | 0.33K | 12:54:00 | |
| | CI Yield Enhanced Canada Aggregate Bond Index ETF | CAGG | 52.41 | -0.13% | 0.31K | 11:23:00 | |
| | RBC Quant US Dividend Leaders | RUD | 41.45 | +1.69% | 0.30K | 14:31:00 | |
| | CI WisdomTree International Quality Dividend Growt | DQI | 28.48 | +0.42% | 0.30K | 13:27:00 | |
| | Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 25.27 | 0% | 0.30K | 31/07 | |
| | RBC Quant EU Div Leaders CAD Hedged | RPDH | 20.63 | -0.58% | 0.30K | 10:26:00 | |
| | BMO International Dividend CAD Hedg | ZDH | 20.11 | -0.15% | 0.28K | 15:54:00 | |
| | Fidelity Canadian Momentum Index ETF | FCCM | 26.70 | 0% | 0.28K | 31/07 | |
| | Manulife Multifactor Canadian SMID Cap Index ETF | MCSM | 32.00 | +1.46% | 0.27K | 09:32:00 | |
| | BMO US Put Write Hedged | ZPH | 15.80 | -0.32% | 0.26K | 12:35:00 | |
| | Franklin Liberty Core Plus Bond | FLCP | 20.79 | +0.48% | 0.25K | 15:22:00 | |
| | BMO US Dividend USD | ZDYu | 25.21 | +0.20% | 0.25K | 12:21:00 | |
| | First Trust Senior Loan Common | FSL | 17.91 | -0.56% | 0.24K | 09:30:00 | |
| | RBC U.S. Banks Yield | RUBY | 19.25 | -2.53% | 0.24K | 12:13:00 | |
| | NBI Global Real Assets Income | NREA | 18.59 | -0.69% | 0.23K | 14:58:00 | |
| | RBC Quant Canadian Equity Leaders | RCE | 23.52 | -0.76% | 0.23K | 09:43:00 | |
| | Mackenzie Canadian All Corporate Bond | QCB | 107.75 | +0.27% | 0.21K | 11:14:33 | |
| | WisdomTree Europe Hedged Equity | EHE | 25.39 | +0.12% | 0.20K | 15:09:00 | |
| | Mackenzie Canadian Large Cap Equity | QCE | 107.23 | -0.03% | 0.20K | 09:58:00 | |
| | Fidelity Canadian Value Index ETF | FCCV | 30.25 | -0.17% | 0.20K | 09:33:00 | |
| | Fidelity U.S. Momentum Currency Neutral Index ETF | FCMH | 27.07 | +1.12% | 0.20K | 29/07 | |
| | Horizons Active US Floating Rate Bond Common Class | HUFu | 10.09 | -0.88% | 0.20K | 12:20:00 | |
| | First Trust Canadian Capital Strength A | FSTa | 29.38 | +0.86% | 0.20K | 11:01:06 | |
| | Accelerate Private Equity Alpha | ALFA | 18.40 | +2.85% | 0.20K | 12:32:00 | |
| | Fidelity Systematic Canadian Bond Index ETF | FCCB | 26.09 | -0.23% | 0.20K | 09:30:00 | |
| | Mackenzie Canadian Short Term Bond | QSB | 103.50 | 0.00% | 0.20K | 10:22:00 | |
| | First Asset Short Term Government B | FGB | 19.36 | 0.00% | 0.20K | 14:40:00 | |
| | PowerShares Low Volatility | PLV | 22.24 | +0.27% | 0.20K | 11:03:00 | |
| | iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 22.62 | +0.53% | 0.20K | 14:55:00 | |
| | WisdomTree Emerging Markets Dividend Index ETF | EMVb | 28.88 | +0.31% | 0.20K | 11:04:00 | |
| | Invesco Senior Loan Index ETF USD | BKLu | 13.87 | +0.00% | 0.20K | 10:02:00 | |
| | Horizons US Large Cap Index ETF | HULC | 115.15 | +0.21% | 0.19K | 10:47:00 | |
| | First Trust AlphaDEX US Div Common | FUD | 29.99 | -0.10% | 0.19K | 14:15:00 | |
| | Starlight Global Real Estate Series | SCGR | 9.69 | -0.62% | 0.18K | 14:46:38 | |
| | Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17.63 | -0.23% | 0.18K | 12:55:00 | |
| | PIMCO Investment Grade Credit Fund | IGCF | 20.92 | +0.05% | 0.15K | 09:30:00 | |
| | First Asset US Buyback | FBU | 34.76 | -0.49% | 0.15K | 14:11:53 | |
| | Sprott Physical Silver | PSLVu | 8.99 | -0.66% | 0.11K | 15:59:00 | |
| | iShares Edge MSCI Multifactor USA Units | XFS | 32.62 | +0.40% | 0.11K | 13:06:00 | |
| | RBC Quant EAFE Dividend Leaders CAD | RIDH | 22.11 | -0.85% | 0.10K | 09:30:00 | |
| | RBC Quant US Dividend Leaders USD | RUDu | 32.49 | +0.15% | 0.10K | 15:27:00 | |
| | Mackenzie Ivy Global Equity | MIVG | 26.05 | +0.00% | 0.10K | 15:55:00 | |
| | Manulife Multifactor Canadian Large Cap Index ETF | MCLC | 27.13 | -0.37% | 0.10K | 10:36:00 | |
| | First Asset Global Financial Sector | FSF | 19.50 | -0.71% | 0.10K | 09:36:00 | |
| | CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 20.34 | 0% | 0.10K | 22/07 | |
| | WisdomTree U.S. Quality Dividend Growth | DGR | 32.35 | +0.06% | 0.10K | 11:00:00 | |
| | First Asset Morningstar US Momentum CAD Hedged Com | YXM | 17.03 | +0.35% | 0.10K | 15:35:00 | |
| | Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 37.92 | +0.72% | 0.10K | 10:47:00 | |
| | Invesco S&P International Developed Low Volatility | ILVf | 19.05 | -0.16% | 0.10K | 11:19:00 | |
| | PIMCO Global Short Maturity Canada | PMNT | 19.80 | 0.00% | 0.10K | 09:55:00 | |
| | First Trust AlphaDEX US Consumer St | FHC | 25.97 | +3.10% | 0.10K | 10:47:00 | |
| | Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.41 | -0.29% | 0.10K | 09:30:00 | |
| | RBC Quant EAFE Dividend Leaders USD | RIDu | 18.14 | -0.77% | 0.10K | 12:49:00 | |
| | Franklin FTSE Europe ex U.K. | FLUR | 24.60 | -0.53% | 0.10K | 15:57:00 | |
| | RBC Quant EU Div Leaders USD | RPDu | 16.55 | -0.30% | 0.10K | 12:59:00 | |
| | RBC Quant EAFE Equity Leaders CAD | RIEH | 20.78 | +0.00% | 0.10K | 09:31:00 | |
| | Invesco S&P Europe 350 Equal Weight | EQE | 20.22 | -1.84% | 0.10K | 09:30:00 | |
| | CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 25.61 | +0.04% | 0.10K | 15:58:00 | |
| | AGFiQ Enhanced Core International Equity | QIE | 29.18 | -0.10% | 0.10K | 10:31:00 | |
| | BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 51.50 | +0.04% | 0.10K | 14:09:00 | |
| | Horizons Marijuana Life Sciences | HMMJu | 8.78 | +1.74% | 0.10K | 09:30:00 | |
| | Vanguard Canadian Long-Term Bond | VLB | 29.17 | +0.55% | 0.10K | 11:47:23 | |
| | Desjardins Emerging Markets Multifactor-Controlled | DFE | 18.14 | -1.09% | 0.10K | 11:09:00 | |
| | Desjardins Canada Multifactor - Controlled Volatil | DFC | 18.96 | -0.05% | 0.10K | 15:02:00 | |
| | Emerge Ark Ai and Big Data Unit | EAAIu | 21.40 | 0.00% | 0.02K | 15:00:00 | |
| | Emerge ARK Autonomous Tech and Robotics Units | EAUTu | 18.58 | 0.00% | 0.01K | 15:00:00 | |
| | Horizons Morningstar Hedge Fund Common Class | HHF | 16.93 | +0.00% | 0 | 20/01 | |
| | Horizons S&P/TSX 60 | HXTu | 31.99 | 0.00% | 0 | 22/01 | |
| | First Trust AlphaDEX EU Div Adv | EURa | 19.35 | +0.00% | 0 | 18/12 | |
| | First Asset Cambridge Core US Equity Hedged | FCY | 25.16 | +0.00% | 0 | 04/02 | |
| | First Asset European Bank C | FHB | 6.27 | 0.00% | 0 | 21/01 | |
| | First Trust AlphaDEX US Energy | FHE | 8.02 | +0.00% | 0 | 22/01 | |
| | First Asset US Equity Multi Factor | FUM | 24.07 | +0.00% | 0 | 04/02 | |
| | Horizons Active Global Fixed Income Common Class | HAF | 7.74 | +0.00% | 0 | 22/01 | |
| | First Trust AlphaDEX US Consumer Di | FHD | 32.05 | +0.00% | 0 | 18/01 | |
| | First Trust AlphaDEX EU Div Com | EUR | 20.39 | 0.00% | 0 | 19/01 | |
| | Invesco S&P 500 High Dividend Low Volatility Index | UHDu | 14.34 | 0.00% | 0 | 18/01 | |
| | First Asset US Tactical Sector Allocation | FUT | 25.02 | +0.00% | 0 | 04/02 | |
| | BMO US Preferred Share | ZUP | 25.13 | +0.00% | 0 | 22/01 | |
| | First Asset Canadian Buyback | FBE | 25.24 | 0.00% | 0 | 21/01 | |
| | First Trust Dorsey Wright US Sector Rotation Hedge | FSR | 25.14 | +0.00% | 0 | 23/12 | |
| | First Asset Cambridge Core US Equity Unhedged | FCYb | 25.08 | +0.00% | 0 | 04/02 | |
| | BMO US Put Write USD | ZPWu | 15.95 | +0.00% | 0 | 21/01 | |
| | First Trust AlphaDEX Emerging Marke | FDE | 16.03 | 0.00% | 0 | 22/01 | |
| | Evolve US Marijuana | USMJ | 5.20 | +0.00% | 0 | 24/03 | |
| | BMO Short Term US IG Corp Bond Hdg | ZSU | 14.77 | 0.00% | 0 | 22/01 | |
| | Invesco S&P Europe 350 Equal Weight CAD Hgd | EQEf | 17.34 | +0.00% | 0 | 15/06 | |
| | BMO Mid Term US IG Corp Bond USD | ZICu | 15.92 | 0.00% | 0 | 22/01 | |
| | Invesco 1-5 Year Laddered All Government Bond | PGB | 20.24 | 0.00% | 0 | 22/01 | |
| | Purpose Behavioural Opportunities | BHAV | 22.81 | 0.00% | 0 | 29/12 | |
| | BMO Low Volatility US Equity CAD He | ZLH | 27.91 | 0.00% | 0 | 21/01 | |
| | PowerShares FTSE RAFI Global Fundam | PXG | 25.13 | +0.00% | 0 | 18/01 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHDf | 18.57 | 0.00% | 0 | 12/01 | |
| | BMO Junior Oil | ZJO | 21.98 | +0.00% | 0 | 10/12 | |
| | Purpose International Tactical Hedg | PHW | 17.83 | +0.00% | 0 | 19/01 | |
| | Invesco S&P 500 Momentum ETF CAD Hedged | MOMf | 23.86 | +0.00% | 0 | 19/01 | |
| | First Asset Core Canadian Equity | CSY | 21.00 | +0.00% | 0 | 15/01 | |
| | iShares Edge MSCI Multifactor EAFE | XFI | 23.87 | +0.00% | 0 | 22/01 | |
| | Purpose U.S Preferred Share (Non-FX hedged) | RPUb | 23.53 | 0.00% | 0 | 14/01 | |
| | PowerShares Global Shareholder | PSY | 27.88 | 0.00% | 0 | 22/01 | |
| | Horizons US Marijuana | HMUSu | 24.20 | 0.00% | 0 | 21/01 | |
| | WisdomTree International Quality Dividend Growth V | DQI | 28.15 | 0.00% | 0 | 18/01 | |
| | CI First Asset MSCI World ESG Impact | CESG | 26.59 | 0.00% | 0 | 22/01 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHD | 18.72 | 0.00% | 0 | 22/01 | |
| | First Asset MSCI US Low Risk CAD | RWUb | 22.07 | +0.00% | 0 | 18/01 | |
| | First Asset MSCI US Low Risk Com | RWU | 18.14 | 0.00% | 0 | 18/01 | |
| | First Asset MSCI EU Low Risk Common | RWEb | 27.89 | +0.00% | 0 | 19/01 | |
| | First Asset MSCI CA Low Risk Common | RWC | 11.96 | +0.00% | 0 | 20/01 | |
| | BMO Junior Gas | ZJN | 32.50 | +0.00% | 0 | 10/12 | |
| | First Asset Morningstar Canada Dividend Target 30 | DXM | 10.79 | +0.00% | 0 | 22/01 | |
| | First Asset Morningstar US Div 50 C | UXMb | 18.49 | 0.00% | 0 | 22/01 | |
| | Vanguard Canadian Short-Term Government Bond | VSG | 25.11 | +0.00% | 0 | 21/08 | |
| | Emerge Ark Fintech Innovation Units | EAFTu | 17.19 | 0.00% | 0 | 15:00:00 | |
| | QuantShares MultiAsset Allocation | QMA | 31.64 | +0.00% | 0 | 21/01 | |
| | First Asset Active Credit Common US | FAOu | 9.12 | +0.00% | 0 | 19/01 | |
| | CI First Asset Active Canadian Dividend ETF Common | FDV | 10.21 | 0.00% | 0 | 22/01 | |
| | TD Canadian Aggregate Bond | TDB | 15.49 | +0.00% | 0 | 19/01 | |
| | TD International Equity | TPE | 19.51 | +0.00% | 0 | 22/01 | |
| | PowerShares Fundamental High Yield Corporate Bond | PFHf | 19.87 | 0.00% | 0 | 22/01 | |
| | First Trust AlphaDEX US Financial | FHF | 33.85 | 0.00% | 0 | 20/01 | |
| | Horizons US 7-10 Year Treasury Bond CAD Hedged ETF | HTH | 55.55 | +0.00% | 0 | 20/01 | |
| | First Trust AlphaDEX US Industrials | FHG | 35.27 | 0.00% | 0 | 22/01 | |
| | CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.49 | +0.00% | 0 | 22/01 | |
| | TD International Equity CAD Hedged | THE | 19.63 | +0.00% | 0 | 22/01 | |
| | Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 26.90 | 0.00% | 0 | 22/01 | |
| | Brompton North American Financials Dividend ETF | BFIN | 20.47 | 0.00% | 0 | 20/01 | |
| | Invesco Senior Loan Index ETF CAD | BKLc | 17.69 | +0.00% | 0 | 12/01 | |
| | RBC Quant EM Dividend Leaders USD Units | RXDu | 17.35 | +0.00% | 0 | 07/01 | |
| | First Trust Emerging Markets Small Cap AlphaDEX | FHM | 30.30 | 0.00% | 0 | 21/01 | |
| | CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.42 | +0.00% | 0 | 22/01 | |
| | RBC Target 2021 Corporate Bond | RQI | 19.55 | 0.00% | 0 | 22/01 | |
| | Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.66 | 0.00% | 0 | 22/01 | |
| | Exemplar Investment Grade Fund ETF units | CORP | 20.33 | 0.00% | 0 | 21/01 | |
| | CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 20.83 | 0.00% | 0 | 22/01 | |
| | Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 26.57 | 0.00% | 0 | 04/01 | |
| | Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 18.49 | +0.00% | 0 | 20/01 | |
| | RBC Quant US Equity Leaders CAD Hdg | RUEH | 31.71 | +0.00% | 0 | 20/01 | |
| | CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 32.28 | 0.00% | 0 | 22/01 | |
| | RBC Quant US Equity Leaders | RUE | 35.51 | 0.00% | 0 | 18/01 | |
| | Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 20.02 | 0.00% | 0 | 22/01 | |
| | Desjardins Canadian Universe Bond Index ETF | DCU | 20.98 | 0.00% | 0 | 18/01 | |
| | BMO ESG Corporate Bond Index ETF | ESGB | 31.13 | +0.00% | 0 | 15/01 | |
| | Exemplar Growth and Income Ser ETF | EGIF | 22.58 | +0.00% | 0 | 22/01 | |
| | RBC Quant Emerging Markets Equity | RXE | 29.42 | +0.00% | 0 | 21/01 | |
| | RBC Quant EM Div Leaders | RXD | 23.20 | +0.00% | 0 | 22/01 | |
| | Brompton Global Healthcare Income & Growth | HIGu | 9.48 | 0.00% | 0 | 10/09 | |
| | First Asset Enhanced Short Duration Bond | FSBu | 10.13 | +0.00% | 0 | 22/01 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 20.08 | 0.00% | 0 | 22/01 | |
| | Mackenzie International Equity CAD Hedged | QDXH | 102.38 | 0.00% | 0 | 22/01 | |
| | CIBC Multifactor Canadian Equity | CMCE | 20.63 | +0.00% | 0 | 20/01 | |
| | NBI Canadian Family Business | NFAM | 24.36 | +0.00% | 0 | 15/01 | |
| | Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 27.98 | +0.00% | 0 | 22/01 | |
| | RBC U.S. Banks Yield CAD Hedged | RUBH | 19.00 | 0.00% | 0 | 21/01 | |
| | Dynamic iShares Active Investment Grade Floating R | DXV | 20.31 | +0.00% | 0 | 22/01 | |
| | BMO Equal Weight US Health Care | ZHU | 42.37 | +0.00% | 0 | 22/01 | |
| | Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 109.12 | +0.00% | 0 | 18/01 | |
| | Mackenzie Canadian Short Term Fixed Income | MCSB | 20.61 | +0.00% | 0 | 22/01 | |
| | Horizons S&P 500 CAD Hedged | HSH | 93.25 | 0.00% | 0 | 22/01 | |
| | Mackenzie US Large Cap Equity CAD Hedged | QAH | 133.14 | 0.00% | 0 | 22/01 | |
| | First Trust Indxx Innovative Transaction and Proce | BLCK | 25.19 | 0.00% | 0 | 22/01 | |
| | BMO MSCI USA Value | ZVU | 24.06 | 0.00% | 0 | 22/01 | |
| | Bristol Gate Concentrated Canadian Equity | BGC | 23.00 | 0.00% | 0 | 22/01 | |
| | Harvest US Bank Leaders Income | HUBLu | 15.54 | 0.00% | 0 | 22/01 | |
| | Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 21.06 | +0.00% | 0 | 08/01 | |
| | Franklin LibertyQT Emerging Markets | FLEM | 18.90 | 0.00% | 0 | 22/01 | |
| | Franklin LibertyQT Global Dividend | FLGD | 21.85 | 0.00% | 0 | 22/01 | |
| | Mackenzie Canadian Equity | QCN | 108.05 | 0.00% | 0 | 22/01 | |
| | Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 94.45 | +0.00% | 0 | 19/01 | |
| | Franklin Liberty Short Duration Bond | FLSD | 20.19 | 0.00% | 0 | 22/01 | |
| | AGFiQ Enhanced Core Canadian Equity | QCD | 28.27 | 0.00% | 0 | 18/01 | |
| | BMO MSCI EAFE Value | ZVI | 18.17 | 0.00% | 0 | 10/12 | |
| | RBC Quant EAFE Equity Leaders | RIE | 22.73 | 0.00% | 0 | 22/01 | |
| | First Trust Dorsey Wright US Sector Rotation Hedge | FSR | 25.40 | +0.00% | 0 | 15/01 | |
| | First Trust Global Risk Advisor | ETPa | 18.28 | 0.00% | 0 | 21/12 | |
| | PowerShares 1 3 Year Laddered Float | PFL | 19.70 | 0.00% | 0 | 22/01 | |
| | CI WisdomTree International Quality Dividend Growt | IQDb | 29.19 | +0.00% | 0 | 22/01 | |
| | CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 24.72 | 0.00% | 0 | 15/01 | |
| | PowerShares LadderRite US 0 5 Yr | USB | 22.30 | +0.00% | 0 | 22/01 | |
| | Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 22.17 | +0.00% | 0 | 22/01 | |
| | Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 37.74 | +0.00% | 0 | 21/01 | |
| | FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 33.79 | +0.00% | 0 | 07/01 | |
| | Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 30.56 | +0.00% | 0 | 20/01 | |
| | PowerShares FTSE RAFI Global Small | PZW | 29.81 | +0.00% | 0 | 20/01 | |
| | First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 33.45 | 0.00% | 0 | 22/01 | |
| | Horizons US Large Cap Index ETF | HULCu | 89.81 | +0.00% | 0 | 20/01 | |
| | iShares Edge MSCI Multi USA CAD Hdg | XFA | 32.31 | +0.00% | 0 | 22/01 | |
| | Horizons Big Data & Hardware Index ETF | HBGDu | 46.47 | 0.00% | 0 | 21/01 | |
| | Horizons US 7-10 Year Treasury Bond | HTBu | 48.00 | +0.00% | 0 | 13/01 | |
| | Horizons Active US Floating Rate Bond Common Class | HUF | 12.80 | +0.00% | 0 | 21/01 | |
| | Horizons Active US Dividend Class E | HAU | 14.85 | +0.00% | 0 | 19/01 | |
| | BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 35.07 | +0.00% | 0 | 22/01 | |
| | BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 33.84 | +0.00% | 0 | 18/01 | |
| | Horizons Active EM Div | HAJ | 14.10 | 0.00% | 0 | 21/01 | |
| | Purpose Floating Rate Income ETF USD | FLOTu | 6.91 | +0.00% | 0 | 08/01 | |
| | Horizons Actv CDN Muni Bnd E | HMP | 10.18 | 0.00% | 0 | 22/01 | |
| | First Trust Tactical Bond | FTB | 16.44 | 0.00% | 0 | 18/01 | |
| | First Trust Global Risk Common | ETP | 18.38 | 0.00% | 0 | 21/01 | |
| | IA Clarington Core Plus Bond Fund Series ETF | ICPB | 10.53 | 0.00% | 0 | 22/01 | |
| | PowerShares LadderRite US 0 5 Yr U | USBu | 17.83 | +0.00% | 0 | 20/01 | |
| | Franklin Liberty Canadian Investment Grade Corpora | FLCI | 20.56 | 0.00% | 0 | 22/01 | |
| | Fidelity U.S. Value Currency Neutral Index ETF | FCVH | 30.74 | +0.00% | 0 | 21/01 | |
| | Franklin Liberty Risk Managed Canadian Equity ETF | FLRM | 21.64 | 0.00% | 0 | 22/01 | |
| | CI First Asset U.S. Buyback Index ETF | FBU | 34.94 | 0.00% | 0 | 22/01 | |
| | Purpose US Dividend | PUDb | 27.43 | +0.00% | 0 | 18/01 | |
| | Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 27.43 | 0.00% | 0 | 22/01 | |
| | Fidelity Systematic U.S. High Yield Bond Currency | FCHH | 25.83 | +0.00% | 0 | 21/01 | |
| | Fidelity Canadian Monthly High Income ETF | FCMI | 23.69 | +0.00% | 0 | 18/01 | |
| | Fidelity Global Monthly High Income ETF | FCGI | 24.05 | 0.00% | 0 | 22/01 | |
| | CI First Asset Long Duration Fixed Income ETF | FLB | 22.02 | 0.00% | 0 | 06/01 | |
| | Franklin Liberty Core Balanced ETF | FLBA | 23.08 | +0.00% | 0 | 22/01 | |
| | Fidelity U.S. Value Index ETF | FCUV | 29.12 | +0.00% | 0 | 18/01 | |
| | Purpose Tactical Hedged Equity Non | PHEb | 27.45 | +0.00% | 0 | 19/01 | |
| | PowerShares SP Emerging Markets Lo | ELV | 17.92 | +0.00% | 0 | 14/01 | |
| | Fidelity U.S. Momentum Index ETF | FCMO | 30.10 | +0.00% | 0 | 20/01 | |
| | Fidelity International Momentum Index ETF | FCIM | 29.92 | +0.00% | 0 | 22/01 | |
| | Purpose Monthly Income | PIN | 18.19 | 0.00% | 0 | 19/01 | |
| | First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 31.13 | +0.00% | 0 | 18/01 | |
| | First Trust Senior Loan ETF (CAD-Hedged) Advisor | FSLa | 17.94 | +0.00% | 0 | 18/01 | |
| | Purpose Duration Hedged Real Estate | PHR | 19.56 | +0.00% | 0 | 22/01 | |
| | Purpose Diversified Real Asset | PRA | 20.23 | +0.00% | 0 | 22/01 | |
| | Horizons Absolute Return Global Currency ETF | HARC | 21.47 | 0.00% | 0 | 08/01 | |
| | Harvest US Equity Plus Income ETF USD | HULu | 10.07 | +0.00% | 0 | 18/01 | |
| | Harvest Energy Leaders Plus Income ETF USD | HPFu | 2.80 | 0.00% | 0 | 22/01 | |
| | Scotia International Equity Index Tracker ETF | SITI | 23.52 | +0.00% | 0 | 22/01 | |
