Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2.64 | +4.35% | 11.49M | 27/01 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.41 | +0.98% | 2.71M | 27/01 | ||
| iShares S&P/TSX 60 | XIU | 31.66 | +0.06% | 1.46M | 27/01 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.38 | -0.27% | 1.44M | 27/01 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10.44 | +3.98% | 1.19M | 27/01 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.03 | -4.02% | 1.18M | 27/01 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 7.49 | -1.83% | 1.06M | 27/01 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 9.72 | +1.89% | 829.28K | 27/01 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 50.42 | -3.93% | 612.24K | 27/01 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.48 | -0.22% | 573.56K | 27/01 | ||
| iShares S&P/TSX Capped REIT | XRE | 18.14 | +0.30% | 526.28K | 27/01 | ||
| iShares S&P/TSX Global Gold | XGD | 19.19 | -1.24% | 505.08K | 27/01 | ||
| Horizons US Dollar Currency | DLRu | 10.21 | 0.00% | 396.53K | 27/01 | ||
| BMO Aggregate Bond | ZAG | 13.84 | -0.22% | 381.83K | 27/01 | ||
| Horizons US Dollar Currency | DLR | 13.59 | -0.07% | 322.58K | 27/01 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43.08 | +0.23% | 318.39K | 27/01 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14.13 | +0.36% | 292.73K | 27/01 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.11 | +0.14% | 287.02K | 27/01 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.44 | -0.12% | 272.74K | 27/01 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.37 | -0.16% | 270.33K | 27/01 | ||
| Purpose High Interest Savings | PSA | 50.02 | +0.06% | 261.80K | 27/01 | ||
| BMO Covered Call Utilities | ZWU | 11.69 | -0.21% | 255.31K | 27/01 | ||
| BMO S&P/TSX Capped Composite | ZCN | 27.79 | +0.11% | 245.83K | 27/01 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 6.00 | -1.96% | 222.60K | 27/01 | ||
| iShares S&P/TSX Capped Financials | XFN | 47.44 | -0.11% | 215.73K | 27/01 | ||
| BMO SP 500 | ZSP | 59.34 | +0.20% | 205.19K | 27/01 | ||
| CI Galaxy Ethereum ETF | ETHXb | 7.70 | -0.77% | 204.20K | 27/01 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16.49 | -1.90% | 203.98K | 27/01 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.82 | -0.64% | 197.10K | 27/01 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 5.350 | -1.47% | 188.15K | 27/01 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.47 | +1.48% | 155.58K | 27/01 | ||
| Horizons S&P/TSX 60 | HXT | 51.02 | +0.04% | 155.13K | 27/01 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 4.54 | +0.22% | 151.52K | 27/01 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 4.56 | -0.65% | 151.13K | 27/01 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 4.27 | -0.23% | 146.20K | 27/01 | ||
| Vanguard SP 500 CA | VFV | 96.11 | +0.14% | 144.82K | 27/01 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 26.54 | +2.27% | 143.66K | 27/01 | ||
| BMO Covered Call Canadian Banks | ZWB | 19.26 | -0.10% | 131.10K | 27/01 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 7.51 | -0.27% | 125.92K | 27/01 | ||
| iShares Canadian Universe Bond | XBB | 28.09 | -0.23% | 119.27K | 27/01 | ||
| CI First Asset High Interest Savings | CSAV | 50.04 | +0.06% | 115.88K | 27/01 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43.95 | +0.09% | 111.12K | 27/01 | ||
| Horizons High Interest Savings | CASH | 50.19 | +0.02% | 107.15K | 27/01 | ||
| Vanguard Growth Portfolio | VGRO | 29.94 | -0.07% | 106.87K | 27/01 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.99 | +0.03% | 106.66K | 27/01 | ||
| BMO Laddered Preferred Share | ZPR | 9.48 | -0.37% | 101.17K | 27/01 | ||
| iShares Core S&P 500 | XUS | 67.09 | +0.12% | 100.33K | 27/01 | ||
| Horizons Active Preferred Share CommonClass | HPR | 7.99 | -0.31% | 97.61K | 27/01 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 33.18 | -0.21% | 88.47K | 27/01 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 93.48 | +0.97% | 86.38K | 27/01 | ||
| iShares Canadian Corporate Bond | XCB | 19.37 | -0.21% | 83.98K | 27/01 | ||
| BetaPro Inverse Bitcoin | BITI | 16.96 | -0.06% | 75.96K | 27/01 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.48 | +0.26% | 73.73K | 27/01 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 14.49 | -0.34% | 70.39K | 27/01 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.60 | -0.09% | 69.34K | 27/01 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.12 | -0.06% | 68.48K | 27/01 | ||
| Vanguard All-Equity Portfolio | VEQT | 34.06 | +0.03% | 68.44K | 27/01 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 86.50 | +0.97% | 68.36K | 27/01 | ||
| iShares Canadian Short Term Bond | XSB | 25.95 | -0.17% | 65.27K | 27/01 | ||
| Vanguard FTSE Canada All Cap | VCN | 41.92 | +0.14% | 64.28K | 27/01 | ||
| Mackenzie Unconstrained Bond | MUB | 18.54 | -0.32% | 64.23K | 27/01 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.60 | -0.54% | 62.29K | 27/01 | ||
| Horizons Growth TRI ETF Portfolio | HGRO | 13.19 | +0.46% | 59.15K | 27/01 | ||
| Horizons NASDAQ 100 | HXQ | 46.02 | +0.85% | 58.45K | 27/01 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.01 | -0.30% | 58.37K | 27/01 | ||
| BMO Canadian Dividend | ZDV | 20.13 | -0.10% | 58.21K | 27/01 | ||
| Bitcoin CAD | EBIT | 11.35 | -0.44% | 57.63K | 27/01 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.15 | +0.06% | 57.49K | 27/01 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.66 | +0.05% | 56.70K | 27/01 | ||
| BMO Low Volatility Canadian Equity | ZLB | 41.24 | -0.27% | 56.14K | 27/01 | ||
| BMO Long Federal Bond | ZFL | 14.07 | -0.35% | 53.40K | 27/01 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.06 | 0.00% | 52.61K | 27/01 | ||
| TD Global Technology Leaders | TEC | 22.94 | +1.15% | 51.82K | 27/01 | ||
| iShares Core Canadian Long Term Bond | XLB | 20.17 | -0.15% | 49.59K | 27/01 | ||
| Vanguard US Total Market | VUN | 73.78 | +0.24% | 48.76K | 27/01 | ||
| Mackenzie Floating Rate Income | MFT | 17.47 | +0.29% | 47.93K | 27/01 | ||
| Sprott Physical Silver | PSLV | 10.66 | -1.57% | 47.75K | 27/01 | ||
| iShares China | XCH | 21.11 | -0.14% | 47.17K | 27/01 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.12 | +0.04% | 45.66K | 27/01 | ||
| iShares Core Equity ETF Portfolio | XEQT | 25.59 | +0.04% | 45.43K | 27/01 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6.51 | -0.15% | 44.13K | 27/01 | ||
| PIMCO Monthly Income Fund | PMIF | 18.24 | -0.11% | 43.88K | 27/01 | ||
| BetaPro Silver 2x Daily Bull | HZU | 22.80 | -2.90% | 43.06K | 27/01 | ||
| TD Q Canadian Dividend | TQCD | 15.95 | +0.19% | 42.23K | 27/01 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 19.93 | +0.10% | 41.41K | 27/01 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 25.14 | -0.44% | 40.95K | 27/01 | ||
| Horizons Cash Maximizer | HSAV | 105.50 | -0.08% | 40.78K | 27/01 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 3.34 | +2.14% | 40.07K | 27/01 | ||
| iShares Canadian Select Dividend | XDV | 28.71 | -0.03% | 37.62K | 27/01 | ||
| Vanguard SP 500 CAD hedged | VSP | 67.09 | +0.18% | 37.39K | 27/01 | ||
| First Asset Energy Giants Common | NXF | 6.43 | -0.92% | 37.14K | 27/01 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.10 | -0.41% | 37.00K | 27/01 | ||
| First Asset Tech Giants CC Com | TXF | 14.51 | -0.07% | 35.67K | 27/01 | ||
| Vanguard Balanced Portfolio | VBAL | 28.14 | -0.07% | 35.57K | 27/01 | ||
| TD Q Canadian Low Volatility | TCLV | 19.64 | -0.25% | 34.90K | 27/01 | ||
| TD S&P/TSX Capped Composite | TTP | 23.58 | +0.17% | 34.86K | 27/01 | ||
| Vanguard FTSE Emerging Markets | VEE | 34.33 | -0.74% | 34.85K | 27/01 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 37.51 | +0.54% | 34.78K | 27/01 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 30.40 | -0.39% | 34.51K | 27/01 | ||
| Horizons Active Floating Rate Bond | HFR | 9.80 | +0.20% | 33.00K | 27/01 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 24.22 | +0.08% | 32.93K | 27/01 | ||
| Middlefield Real Estate Dividend | MREL | 13.19 | -0.23% | 31.32K | 27/01 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.94 | -0.40% | 29.63K | 27/01 | ||
| iShares S&P/TSX Global Base Metals | XBM | 21.20 | -0.75% | 29.05K | 27/01 | ||
| Fidelity Global Core Plus Bond | FCGB | 22.43 | -0.36% | 28.92K | 27/01 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 15.63 | -0.06% | 28.61K | 27/01 | ||
| Ether CAD Unhedged Units | ETHR | 7.48 | -0.80% | 28.53K | 27/01 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27.28 | +0.18% | 28.41K | 27/01 | ||
| BMO Covered Call US Banks | ZWK | 26.76 | +0.38% | 28.13K | 27/01 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 4.36 | +0.23% | 28.12K | 27/01 | ||
| BMO Mid Federal Bond | ZFM | 14.72 | -0.27% | 28.11K | 27/01 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 7.23 | -0.96% | 27.50K | 27/01 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 28.67 | +0.21% | 27.20K | 27/01 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 38.35 | -0.16% | 26.71K | 27/01 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.03 | +0.55% | 26.36K | 27/01 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 8.01 | +1.97% | 25.96K | 27/01 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.15 | -0.31% | 24.93K | 27/01 | ||
| Sprott Physical Gold | PHYS | 19.84 | -0.20% | 24.18K | 27/01 | ||
| Horizons Active High Yield Bond CommonClass | HYI | 7.68 | -0.39% | 24.00K | 27/01 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 22.15 | +0.32% | 23.85K | 27/01 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.58 | 0.00% | 23.62K | 27/01 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.02 | -0.73% | 23.09K | 27/01 | ||
| BMO Short Corporate Bond | ZCS | 13.23 | -0.08% | 23.07K | 27/01 | ||
| Vanguard FTSE Canada | VCE | 45.21 | +0.04% | 22.85K | 27/01 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 20.33 | 0.00% | 22.70K | 27/01 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 19.80 | -0.05% | 22.50K | 27/01 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8.12 | +0.12% | 22.02K | 27/01 | ||
| BetaPro Silver 2x Daily Bear | HZD | 15.50 | +2.92% | 21.93K | 27/01 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.11 | -0.52% | 21.83K | 27/01 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.00 | -0.13% | 21.81K | 27/01 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 25.41 | -0.08% | 20.80K | 27/01 | ||
| Purpose Ether - Hedged | ETHH | 6.72 | -0.30% | 20.74K | 27/01 | ||
| Horizons Natural Gas | HUN | 13.33 | +0.60% | 20.69K | 27/01 | ||
| Horizons USD Cash Maximizer | HSUVu | 102.68 | 0.00% | 20.51K | 27/01 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 14.21 | 0.00% | 20.48K | 27/01 | ||
| Purpose US Cash Fund | PSUu | 100.03 | +0.05% | 20.22K | 27/01 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 27.10 | +0.04% | 19.88K | 27/01 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.72 | +0.52% | 19.80K | 27/01 | ||
| iShares MSCI Emerging Markets | XEM | 31.17 | -0.57% | 19.72K | 27/01 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 11.50 | -1.54% | 19.62K | 27/01 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 63.87 | +0.52% | 19.29K | 27/01 | ||
| iShares Diversified Monthly Income | XTR | 10.62 | -0.38% | 18.39K | 27/01 | ||
| iShares Core SP US Tot Market | XUU | 40.56 | +0.35% | 18.01K | 27/01 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23.85 | -0.13% | 17.35K | 27/01 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.41 | -0.09% | 17.15K | 27/01 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.27 | -0.06% | 17.04K | 27/01 | ||
| BMO MSCI Emerging Markets | ZEM | 20.07 | -0.64% | 16.93K | 27/01 | ||
| iShares S&P/TSX Capped Materials | XMA | 20.01 | -0.74% | 15.50K | 27/01 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.23 | -0.17% | 15.40K | 27/01 | ||
| iShares Floating Rate | XFR | 20.07 | +0.05% | 15.23K | 27/01 | ||
| BMO US High Dividend CC | ZWH | 21.77 | -0.39% | 15.16K | 27/01 | ||
| TD Active Global Infrastructure Equity | TINF | 17.92 | -0.83% | 15.05K | 27/01 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 7.07 | -0.28% | 14.96K | 27/01 | ||
| TD Q Global Dividend | TQGD | 16.13 | +0.12% | 14.75K | 27/01 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 30.58 | -0.07% | 14.75K | 27/01 | ||
| BMO Equal Weight US Banks | ZBK | 31.28 | +0.71% | 14.72K | 27/01 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.31 | -0.09% | 14.61K | 27/01 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 33.31 | 0.00% | 14.50K | 27/01 | ||
| iShares Core MSCI EM | XEC | 26.47 | -0.60% | 13.94K | 27/01 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 23.87 | +0.46% | 13.85K | 27/01 | ||
| iShares Premium Money Market Common Class | CMR | 50.01 | +0.02% | 13.82K | 27/01 | ||
| Dynamic iShares Active Preferred Shares | DXP | 20.10 | -0.84% | 13.61K | 27/01 | ||
| Fidelity Global Investment Grade Bond | FCIG | 22.24 | -0.04% | 13.52K | 27/01 | ||
| BMO Mid Corporate Bond | ZCM | 14.90 | -0.47% | 13.43K | 27/01 | ||
| BMO Short Provincial Bond | ZPS | 12.11 | -0.33% | 13.30K | 27/01 | ||
| Vanguard Canadian Long-Term Bond | VLB | 22.15 | -0.18% | 13.12K | 27/01 | ||
| TD S&P 500 | TPU | 30.33 | +0.17% | 12.94K | 27/01 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.59 | -0.10% | 12.90K | 27/01 | ||
| Dynamic Active Global Dividend | DXG | 44.62 | -1.20% | 12.89K | 27/01 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.68 | -0.32% | 12.86K | 27/01 | ||
| BMO China Equity | ZCH | 17.91 | -0.14% | 12.62K | 27/01 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 19.61 | -0.10% | 12.39K | 27/01 | ||
| iShares Canadian Government Bond | XGB | 19.45 | -0.26% | 12.33K | 27/01 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 12.35 | +3.17% | 12.18K | 27/01 | ||
| NBI Liquid Alternatives | NALT | 23.73 | -0.08% | 12.02K | 27/01 | ||
| BMO Ultra Short-Term Bond | ZST | 48.59 | +0.06% | 11.89K | 27/01 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17.01 | -0.35% | 11.84K | 27/01 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 10.75 | +0.28% | 11.80K | 27/01 | ||
| PowerShares Canadian Dividend | PDC | 31.54 | -0.41% | 11.79K | 27/01 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 54.79 | +0.05% | 11.74K | 27/01 | ||
| TD International Equity | TPE | 19.48 | 0.00% | 11.74K | 27/01 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 38.54 | +1.64% | 11.56K | 27/01 | ||
| BMO Low Volatility US Equity | ZLU | 47.61 | -0.27% | 11.44K | 27/01 | ||
| Fidelity International High Quality Index | FCIQ | 33.34 | -0.51% | 11.35K | 27/01 | ||
| iShares Global Infrastructure Common Class | CIF | 34.87 | 0.00% | 11.35K | 27/01 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 73.83 | +0.65% | 11.30K | 27/01 | ||
| RBC Canadian Bank Yield | RBNK | 24.50 | +0.33% | 11.08K | 27/01 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 23.15 | -0.13% | 10.96K | 27/01 | ||
| PowerShares Senior Loan (CAD Hedged) | BKLf | 16.52 | -0.06% | 10.90K | 27/01 | ||
| iShares Core High Qual Canadian Com | XQB | 18.80 | -0.11% | 10.90K | 27/01 | ||
| Vanguard US Div Appreciat | VGG | 70.38 | -0.26% | 10.80K | 27/01 | ||
| iShares Core MSCI AC World ex Canad | XAW | 32.81 | +0.21% | 10.79K | 27/01 | ||
| Horizons CDN Select Universe Bond | HBB | 46.00 | -0.24% | 10.45K | 27/01 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 29.95 | +0.77% | 10.20K | 27/01 | ||
| BMO Short Federal Bond | ZFS | 13.40 | -0.22% | 10.10K | 27/01 | ||
| BMO MSCI EAFE | ZEA | 20.15 | -0.35% | 10.09K | 27/01 | ||
| BMO Global High Dividend Covered Call | ZWG | 28.48 | +0.14% | 9.99K | 27/01 | ||
| iShares US High Dividend Equity | XHU | 28.62 | -0.52% | 9.95K | 27/01 | ||
| Horizons S&P 500 | HXS | 54.35 | +0.15% | 9.89K | 27/01 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 21.85 | -0.18% | 9.85K | 27/01 | ||
| Purpose Gold Bullion Fund | KILO | 29.03 | +0.17% | 9.82K | 27/01 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 20.60 | +1.33% | 9.77K | 27/01 | ||
| TD Canadian Aggregate Bond | TDB | 13.21 | -0.38% | 9.29K | 27/01 | ||
| iShares Global Water Common Class | CWW | 49.20 | +0.61% | 9.29K | 27/01 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 46.95 | 0.00% | 9.21K | 27/01 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.71 | +0.25% | 9.14K | 27/01 | ||
| Horizons Tactical Absolute Return Bond Total Retur | HARB | 9.83 | 0.00% | 9.10K | 27/01 | ||
| BMO Long Corporate Bond | ZLC | 15.49 | -0.13% | 9.10K | 27/01 | ||
| iShares Silver Bullion CAD Hedged | SVR | 11.70 | -1.18% | 9.06K | 27/01 | ||
| Horizons S&P 500 CAD Hedged | HSH | 50.06 | +1.03% | 9.04K | 27/01 | ||
| Purpose Ether Yield - Units | ETHY | 2.77 | -0.36% | 9.02K | 27/01 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.34 | 0.00% | 9.00K | 27/01 | ||
| iShares SP Global Industrials CAD | XGI | 41.05 | +0.15% | 8.97K | 27/01 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 7.07 | -0.21% | 8.61K | 27/01 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 23.72 | +0.04% | 8.60K | 27/01 | ||
| BMO Equal Weight REITs | ZRE | 23.96 | -0.04% | 8.52K | 27/01 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 10.96 | +0.37% | 8.51K | 27/01 | ||
| iShares India | XID | 42.62 | -1.98% | 8.50K | 27/01 | ||
| First Asset US and Canada Lifeco In | FLI | 10.47 | +0.48% | 8.36K | 27/01 | ||
| iShares MSCI World | XWD | 67.40 | +0.09% | 8.32K | 27/01 | ||
| BMO Long Provincial Bond | ZPL | 13.17 | -0.08% | 8.13K | 27/01 | ||
| Horizons Equal Weight Canada Banks | HEWB | 30.35 | +0.20% | 8.10K | 27/01 | ||
| Russell Investments Real Assets | RIRA | 18.31 | -0.11% | 8.10K | 27/01 | ||
| Purpose Tactical Investment Grade B | BND | 17.51 | +0.17% | 7.98K | 27/01 | ||
| Fidelity Canadian Value Index | FCCV | 13.55 | +0.22% | 7.86K | 27/01 | ||
| Horizons Seasonal Rotation | HAC | 26.25 | +0.08% | 7.81K | 27/01 | ||
| BMO India Equity | ZID | 37.21 | -2.97% | 7.79K | 27/01 | ||
| Vanguard Conservative Portfolio | VCNS | 26.31 | -0.11% | 7.67K | 27/01 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.99 | -0.24% | 7.60K | 27/01 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.83 | -0.06% | 7.50K | 27/01 | ||
| Purpose Credit Opportunities Fund | CROP | 18.07 | -0.11% | 7.39K | 27/01 | ||
| iShares SP US Mid Cap | XMC | 26.62 | +0.45% | 7.36K | 27/01 | ||
| PowerShares QQQ CAD Hedged | QQCf | 98.35 | +0.95% | 7.29K | 27/01 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 38.10 | -0.21% | 7.23K | 27/01 | ||
| TD Active Global Enhanced Dividend | TGED | 17.79 | +0.28% | 7.20K | 27/01 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 17.89 | -0.17% | 7.12K | 27/01 | ||
| Fidelity International Value Index | FCIV | 29.91 | +0.13% | 7.07K | 27/01 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 17.81 | -0.11% | 7.07K | 27/01 | ||
| iShares Core MSCI US Quality Dividend | XDU | 26.33 | -0.15% | 7.01K | 27/01 | ||
| TD Systematic International Equity Low Volatility | TILV | 14.67 | +0.34% | 7.00K | 27/01 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 22.58 | +0.22% | 6.94K | 27/01 | ||
| iShares S&P/TSX Small Cap | XCS | 19.17 | 0.00% | 6.82K | 27/01 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 5.06 | -0.39% | 6.78K | 27/01 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 30.55 | +0.23% | 6.65K | 27/01 | ||
| Vanguard Global Value Factor | VVL | 42.60 | +0.02% | 6.58K | 27/01 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 25.06 | -0.36% | 6.55K | 27/01 | ||
| BMO SP 500 USD | ZSPu | 44.69 | +0.59% | 6.55K | 27/01 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 51.50 | +0.06% | 6.53K | 27/01 | ||
| RBC Quant US Dividend Leaders | RUD | 48.41 | -0.23% | 6.51K | 27/01 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 57.40 | +0.26% | 6.51K | 27/01 | ||
| BMO Low Volatility EM Equity | ZLE | 17.47 | -0.46% | 6.50K | 27/01 | ||
| PowerShares FTSE RAFI Global Small | PZW | 30.40 | +0.53% | 6.40K | 27/01 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.59 | -0.11% | 6.37K | 27/01 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12.52 | -0.16% | 6.36K | 27/01 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.80 | -0.71% | 6.30K | 27/01 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.50 | -0.10% | 6.25K | 27/01 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 25.51 | -0.70% | 6.10K | 27/01 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.07 | +0.10% | 6.10K | 27/01 | ||
| iShares Core Short Term High Qualit | XSQ | 18.48 | -0.05% | 6.02K | 27/01 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.02 | +0.33% | 6.01K | 27/01 | ||
| iShares Canadian Real Return Bond | XRB | 23.43 | -0.47% | 6.01K | 27/01 | ||
| TD One-Click Moderate Portfolio | TOCM | 15.55 | +0.13% | 6.00K | 27/01 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.73 | -0.51% | 5.93K | 27/01 | ||
| BMO Floating Rate High Yield | ZFH | 14.10 | +0.71% | 5.91K | 27/01 | ||
| iShares Convertible Bond Common Class | CVD | 17.10 | +0.47% | 5.90K | 27/01 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 20.92 | +0.19% | 5.85K | 27/01 | ||
| BMO Equal Weight Utilities | ZUT | 22.89 | -0.26% | 5.80K | 27/01 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 28.52 | -0.04% | 5.73K | 27/01 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.52 | -0.32% | 5.60K | 27/01 | ||
| BMO Premium Yield | ZPAY | 28.35 | +0.67% | 5.55K | 27/01 | ||
| Fidelity U.S. Value Index | FCUV | 13.39 | -0.15% | 5.46K | 27/01 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 31.61 | 0.00% | 5.45K | 27/01 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 11.58 | +0.09% | 5.43K | 27/01 | ||
| PowerShares Canadian Preferred Share | PPS | 13.65 | -0.44% | 5.40K | 27/01 | ||
| BMO Discount Bond | ZDB | 14.75 | -0.20% | 5.37K | 27/01 | ||
| iShares Canadian Value | XCV | 34.04 | +0.06% | 5.31K | 27/01 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 19.29 | +0.78% | 5.26K | 27/01 | ||
| Purpose Bitcoin Yield - Units | BTCY | 3.37 | +1.81% | 5.26K | 27/01 | ||
| NBI Active Canadian Preferred Shares | NPRF | 20.81 | +0.14% | 5.15K | 27/01 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 19.77 | 0.00% | 5.05K | 27/01 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.85 | -0.35% | 5.03K | 27/01 | ||
| First Trust Senior Loan Common | FSL | 17.00 | +0.06% | 5.00K | 27/01 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.82 | -0.39% | 4.95K | 27/01 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.96 | -0.18% | 4.90K | 27/01 | ||
| Horizons Intl Developed Markets Equity | HXDM | 39.58 | -0.15% | 4.89K | 27/01 | ||
| First Asset CanBanc Income | CIC | 11.60 | +0.26% | 4.87K | 27/01 | ||
| CIBC International Equity | CINT | 20.79 | -0.43% | 4.71K | 27/01 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 16.12 | +0.75% | 4.61K | 27/01 | ||
| BMO Mid Provincial Bond | ZMP | 13.77 | -0.43% | 4.52K | 27/01 | ||
| Harvest Global REIT Leaders Income | HGR | 7.11 | +1.57% | 4.50K | 27/01 | ||
| iShares Global Real Estate Common Class | CGR | 28.93 | +0.80% | 4.43K | 27/01 | ||
| Fidelity Advantage Bitcoin | FBTC | 10.46 | -0.29% | 4.36K | 27/01 | ||
| Mackenzie Balanced Allocation | MBAL | 21.10 | +0.09% | 4.16K | 27/01 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.65 | +0.83% | 4.15K | 27/01 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.41 | -0.35% | 4.15K | 27/01 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 15.77 | +1.41% | 4.10K | 27/01 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.35 | +0.29% | 4.05K | 27/01 | ||
| BMO Real Return Bond | ZRR | 15.78 | -0.19% | 4.03K | 27/01 | ||
| BMO Growth | ZGRO | 36.56 | +0.14% | 4.00K | 27/01 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 85.41 | +0.04% | 3.96K | 27/01 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 18.82 | -1.57% | 3.93K | 27/01 | ||
| Franklin Liberty Short Duration Bond | FLSD | 18.61 | -0.05% | 3.90K | 27/01 | ||
| RBC Canadian Preferred Share | RPF | 19.38 | +0.08% | 3.82K | 27/01 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.05 | +0.11% | 3.80K | 27/01 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 33.24 | 0.00% | 3.77K | 27/01 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 30.95 | -0.13% | 3.77K | 27/01 | ||
| 3iQ CoinShares Ether | ETHQ | 8.48 | -1.17% | 3.73K | 27/01 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 19.79 | -0.20% | 3.72K | 27/01 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 38.29 | -0.44% | 3.71K | 27/01 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 23.17 | +0.04% | 3.70K | 27/01 | ||
| BMO Clean Energy Index | ZCLN | 20.97 | -0.19% | 3.70K | 27/01 | ||
| BMO International Dividend CAD Hedg | ZDH | 23.42 | -0.55% | 3.69K | 27/01 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.75 | -0.05% | 3.68K | 27/01 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 39.12 | -0.56% | 3.67K | 27/01 | ||
| iShares Global Agriculture Common Class | COW | 70.56 | -0.48% | 3.63K | 27/01 | ||
| BMO MSCI USA High Quality | ZUQ | 52.69 | +0.44% | 3.61K | 27/01 | ||
| CI First Asset Global Asset Allocation | CGAA | 23.71 | +0.21% | 3.60K | 27/01 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.77 | -0.47% | 3.60K | 27/01 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 31.78 | -0.06% | 3.56K | 27/01 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 22.37 | -0.18% | 3.56K | 27/01 | ||
| Horizons Actv Floating Rate Sen E | HSL | 9.05 | -0.55% | 3.55K | 27/01 | ||
| iShares Silver Bullion | SVRc | 12.09 | -1.31% | 3.50K | 27/01 | ||
| Ether USD Unhedged Units | ETHRu | 7.07 | 0.00% | 3.50K | 27/01 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 33.85 | -0.35% | 3.50K | 27/01 | ||
| BMO All-Equity | ZEQT | 39.20 | +0.10% | 3.47K | 27/01 | ||
| BMO Covered Call Technology | ZWT | 25.85 | +1.65% | 3.32K | 27/01 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 27.35 | +0.74% | 3.32K | 27/01 | ||
| BMO NASDAQ 100 Equity | ZNQ | 52.42 | +1.26% | 3.31K | 27/01 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 27.87 | +0.07% | 3.29K | 27/01 | ||
| Horizons Global Semiconductor Index | CHPS | 22.25 | -0.40% | 3.27K | 27/01 | ||
| Purpose Core Dividend | 31.18 | -0.29% | 3.24K | 27/01 | |||
| Purpose Diversified Real Asset | PRA | 28.69 | -0.93% | 3.18K | 27/01 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 15.15 | +0.33% | 3.10K | 27/01 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 13.16 | -0.15% | 3.10K | 27/01 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.83 | -0.11% | 3.09K | 27/01 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.50 | -0.51% | 3.01K | 27/01 | ||
| First Asset Global Financial Sector | FSF | 23.39 | +0.47% | 3.00K | 27/01 | ||
| BMO US Dividend CAD Hedged | ZUD | 26.44 | -0.08% | 3.00K | 27/01 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.79 | 0.00% | 3.00K | 27/01 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 29.10 | 0.00% | 2.98K | 27/01 | ||
| Evolve Innovation | EDGE | 29.67 | +1.12% | 2.96K | 27/01 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.72 | -0.05% | 2.95K | 27/01 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 71.74 | -0.35% | 2.89K | 27/01 | ||
| TD Active Preferred Share Unit | TPRF | 9.77 | -0.10% | 2.84K | 27/01 | ||
| TD One-Click Aggressive Portfolio | TOCA | 17.31 | +0.41% | 2.82K | 27/01 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 24.22 | -0.25% | 2.81K | 27/01 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 39.35 | -0.25% | 2.80K | 27/01 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 21.61 | -0.14% | 2.75K | 27/01 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 47.88 | +0.02% | 2.72K | 27/01 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 34.44 | -0.03% | 2.72K | 27/01 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.73 | -0.37% | 2.70K | 27/01 | ||
| TD One-Click Conservative Portfolio | TOCC | 14.07 | +0.14% | 2.70K | 27/01 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 13.71 | +0.59% | 2.70K | 27/01 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 66.09 | -0.53% | 2.69K | 27/01 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 24.58 | +5.04% | 2.63K | 27/01 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 8.96 | 0.00% | 2.60K | 27/01 | ||
| iShares ESG MSCI USA Index | XSUS | 29.04 | +0.35% | 2.60K | 27/01 | ||
| Mackenzie Maximum Diversification US | MUS | 32.79 | 0.00% | 2.57K | 27/01 | ||
| Ninepoint Bitcoin | BITC | 9.15 | +0.44% | 2.53K | 27/01 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.25 | -0.22% | 2.50K | 27/01 | ||
| iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 15.40 | +0.20% | 2.47K | 27/01 | ||
| BMO Global Infrastructure | ZGI | 44.39 | -0.13% | 2.45K | 27/01 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 42.12 | -0.87% | 2.44K | 27/01 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 17.91 | -0.39% | 2.41K | 27/01 | ||
| RBC U.S. Banks Yield | RUBY | 21.65 | +0.65% | 2.40K | 27/01 | ||
| BetaPro Marijuana Companies 2x Daily Bull | HMJU | 7.11 | +5.80% | 2.40K | 27/01 | ||
| iShares S&P/TSX Completion | XMD | 31.32 | +0.19% | 2.38K | 27/01 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17.19 | -0.06% | 2.37K | 27/01 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 53.71 | +0.34% | 2.34K | 27/01 | ||
| Horizons Gold Yield Common Class | HGY | 9.94 | 0.00% | 2.33K | 27/01 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16.05 | -0.06% | 2.31K | 27/01 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 26.61 | +0.60% | 2.30K | 27/01 | ||
| BMO Japan Index | ZJPN | 28.88 | +0.52% | 2.30K | 27/01 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.77 | -0.42% | 2.30K | 27/01 | ||
| Horizons Inovestor Canadian Equity | INOC | 12.79 | 0.00% | 2.30K | 27/01 | ||
| TD International Equity CAD Hedged | THE | 21.51 | +0.33% | 2.29K | 27/01 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 56.14 | +0.56% | 2.29K | 27/01 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.18 | +0.08% | 2.27K | 27/01 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 32.10 | +0.09% | 2.27K | 27/01 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.69 | -0.05% | 2.23K | 27/01 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 18.09 | -0.28% | 2.20K | 27/01 | ||
| Dynamic Active Global Infrastructure | DXN | 20.13 | -0.15% | 2.20K | 27/01 | ||
| Accelerate Arbitrage Fund | ARB | 25.74 | +0.27% | 2.20K | 27/01 | ||
| PowerShares Low Volatility | PLV | 22.58 | -0.04% | 2.20K | 27/01 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.79 | 0.00% | 2.20K | 27/01 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 34.38 | -0.03% | 2.20K | 27/01 | ||
| BMO US Dividend | ZDY | 36.62 | -0.30% | 2.19K | 27/01 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 27.13 | -0.11% | 2.19K | 27/01 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 13.07 | +0.54% | 2.16K | 27/01 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.38 | -0.37% | 2.13K | 27/01 | ||
| Horizons US Large Cap Index | HULC | 63.15 | +0.33% | 2.12K | 27/01 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.20 | +0.16% | 2.10K | 27/01 | ||
| Fidelity International Momentum Index | FCIM | 9.35 | -0.95% | 2.10K | 27/01 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 25.95 | -0.27% | 2.10K | 27/01 | ||
| Purpose Premium Yield | PYF | 17.46 | 0.00% | 2.06K | 27/01 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 30.47 | -0.36% | 2.00K | 27/01 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23.02 | +0.66% | 2.00K | 27/01 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 24.96 | -0.16% | 1.98K | 27/01 | ||
| Evolve Cryptocurrencies | ETC | 5.48 | -0.54% | 1.98K | 27/01 | ||
| Horizons Active Global Dividend Common Class | HAZ | 27.32 | +0.11% | 1.96K | 27/01 | ||
| BMO Balanced | ZBAL | 34.04 | +0.06% | 1.94K | 27/01 | ||
| BMO Global Communications | COMM | 25.19 | +0.72% | 1.92K | 27/01 | ||
| Purpose Multi-Asset Income Fund | PINC | 19.12 | -0.42% | 1.92K | 27/01 | ||
| Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 36.87 | -0.16% | 1.90K | 27/01 | ||
| TD Q U.S. Low Volatility | TULV | 18.63 | -0.05% | 1.90K | 27/01 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.26 | +0.17% | 1.87K | 27/01 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24.84 | -0.16% | 1.86K | 27/01 | ||
| Horizons SP TSX Capped Energy | HXE | 31.58 | +0.96% | 1.86K | 27/01 | ||
| TD Active Global Real Estate Equity | TGRE | 14.33 | -0.21% | 1.85K | 27/01 | ||
| iShares ESG MSCI Canada Index | XESG | 25.27 | +0.16% | 1.82K | 27/01 | ||
| Dynamic Active International Dividend | DXW | 21.06 | -0.33% | 1.80K | 27/01 | ||
| iShares MSCI All Country World Mini | XMW | 45.55 | -0.57% | 1.80K | 27/01 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.36 | +0.58% | 1.78K | 27/01 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 25.61 | -0.08% | 1.71K | 27/01 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.42 | -0.63% | 1.70K | 27/01 | ||
| Russell Investments Fixed Income | RIFI | 18.18 | +0.06% | 1.70K | 27/01 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 27.15 | +0.56% | 1.67K | 27/01 | ||
| Horizons Silver | HUZ | 11.00 | -1.61% | 1.65K | 27/01 | ||
| CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 36.72 | -0.11% | 1.65K | 27/01 | ||
| iShares Conservative Strategic Fixe | XSE | 17.95 | -0.11% | 1.60K | 27/01 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.46 | +0.06% | 1.60K | 27/01 | ||
| Fidelity Global Investment Grade Bond | FCIGu | 16.69 | 0.00% | 1.60K | 27/01 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 40.79 | +0.67% | 1.60K | 27/01 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 19.96 | +0.30% | 1.56K | 27/01 | ||
| Fidelity International High Dividend Index Units S | FCID | 24.08 | -0.58% | 1.52K | 27/01 | ||
| BMO Government Bond Index | ZGB | 45.90 | -0.24% | 1.50K | 27/01 | ||
| Evolve Cyber Security Hedged | CYBR | 32.80 | +0.24% | 1.50K | 27/01 | ||
| Purpose Best Ideas | PBI | 29.32 | +0.38% | 1.50K | 27/01 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 75.94 | -1.02% | 1.50K | 27/01 | ||
| iShares Core SP US Total Market | XUH | 34.65 | +0.46% | 1.47K | 27/01 | ||
| Horizons Gold | HUG | 15.59 | +0.06% | 1.43K | 27/01 | ||
| Mackenzie Canadian Equity | QCN | 126.29 | -0.01% | 1.43K | 27/01 | ||
| Fidelity U.S. High Quality Index | FCUQ | 42.26 | +0.24% | 1.42K | 27/01 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 16.93 | -0.24% | 1.40K | 27/01 | ||
| CIBC Canadian Bond Index | CCBI | 18.06 | -0.11% | 1.40K | 27/01 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 18.89 | -0.37% | 1.40K | 27/01 | ||
| iShares SP Global Consumer Discret | XCD | 45.70 | +2.03% | 1.37K | 27/01 | ||
| Bitcoin USD | EBITu | 8.53 | -0.23% | 1.33K | 27/01 | ||
| Horizons Crude Oil | HUC | 20.70 | -1.76% | 1.32K | 27/01 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 10.24 | +0.29% | 1.31K | 27/01 | ||
| TD Active U.S. Enhanced Dividend | TUED | 18.21 | +0.28% | 1.30K | 27/01 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.63 | -0.29% | 1.30K | 27/01 | ||
| iShares Edge MSCI Min Vol USA | XMU | 65.34 | -0.26% | 1.29K | 27/01 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 51.94 | +0.12% | 1.29K | 27/01 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 33.86 | -0.27% | 1.29K | 27/01 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 17.38 | +0.12% | 1.27K | 27/01 | ||
| Evolve Metaverse | MESH | 5.87 | +2.44% | 1.23K | 27/01 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 26.84 | -0.11% | 1.20K | 27/01 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.79 | -0.13% | 1.20K | 27/01 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 33.12 | +0.06% | 1.18K | 27/01 | ||
| Horizons Global Lithium Producers Index | HLIT | 42.56 | -0.72% | 1.18K | 27/01 | ||
| BMO Monthly Income | ZMI | 16.05 | -0.06% | 1.14K | 27/01 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28.95 | -0.92% | 1.13K | 27/01 | ||
| Mackenzie US Large Cap Equity | QUU | 154.08 | +0.40% | 1.13K | 27/01 | ||
| Vanguard Canadian Government Bond | VGV | 22.65 | -0.40% | 1.11K | 27/01 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 19.66 | +0.87% | 1.10K | 27/01 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.46 | -0.06% | 1.10K | 27/01 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 34.09 | +0.29% | 1.10K | 27/01 | ||
| BMO MSCI Genomic Innovation Index | ZGEN | 21.68 | -0.23% | 1.10K | 27/01 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.72 | -0.32% | 1.07K | 27/01 | ||
| Franklin Global Growth Active | FGGE | 20.85 | +0.29% | 1.01K | 27/01 | ||
| Fidelity Canadian High Quality Index | FCCQ | 30.80 | +0.06% | 1.00K | 27/01 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.90 | -0.11% | 1.00K | 27/01 | ||
| PowerShares SP International Devel | ILV | 20.28 | -0.25% | 1.00K | 27/01 | ||
| First Asset MSCI Wrld Low Risk Com | RWW | 31.97 | -0.28% | 1.00K | 27/01 | ||
| Purpose US Dividend | PUDb | 31.37 | -0.51% | 1.00K | 27/01 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 39.33 | -0.13% | 1.00K | 27/01 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 11.06 | 0.00% | 1.00K | 27/01 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17.48 | +0.40% | 1.00K | 27/01 | ||
| First Asset Morningstar US Value Co | XXMb | 17.63 | -0.17% | 1.00K | 27/01 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 39.71 | +0.43% | 1.00K | 27/01 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.54 | -0.35% | 1.00K | 27/01 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 23.00 | -0.13% | 0.98K | 27/01 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 36.31 | +0.17% | 0.98K | 27/01 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 26.66 | -0.19% | 0.97K | 27/01 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 26.63 | -0.26% | 0.94K | 27/01 | ||
| BMO International Dividend Units | ZDI | 21.09 | -0.28% | 0.94K | 27/01 | ||
| Franklin Liberty Canadian Investment Grade Corpora | FLCI | 17.26 | -0.52% | 0.92K | 27/01 | ||
| Bristol Gate Concentrated US Equity | BGU | 34.05 | +0.24% | 0.91K | 27/01 | ||
| Mackenzie Maximum Diversification Canada | MKC | 29.66 | -0.07% | 0.90K | 27/01 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 32.89 | +0.03% | 0.90K | 27/01 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.68 | -0.22% | 0.90K | 27/01 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.07 | -0.16% | 0.90K | 27/01 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 36.95 | +0.05% | 0.90K | 27/01 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 59.88 | +0.15% | 0.89K | 27/01 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.86 | -0.24% | 0.87K | 27/01 | ||
| Purpose Monthly Income | PIN | 17.68 | -0.39% | 0.85K | 27/01 | ||
| Evolve Automobile Innovation Hedged | CARS | 30.97 | +4.00% | 0.84K | 27/01 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.30 | -0.30% | 0.81K | 27/01 | ||
| Horizons Global Hydrogen Index | HYDR | 14.34 | +0.70% | 0.81K | 27/01 | ||
| iShares MSCI Europe IMI | XEU | 26.46 | -0.08% | 0.81K | 27/01 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.73 | -0.44% | 0.80K | 27/01 | ||
| Horizons Global Metaverse Index | MTAV | 17.96 | +0.50% | 0.80K | 27/01 | ||
| Purpose International Dividend | PID | 20.08 | -0.50% | 0.80K | 27/01 | ||
| Fidelity International Low Volatility Index | FCIL | 25.29 | 0.00% | 0.80K | 27/01 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.59 | -0.21% | 0.80K | 27/01 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 24.99 | -0.04% | 0.80K | 27/01 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 24.86 | -0.08% | 0.80K | 27/01 | ||
| iShares ESG Growth Portfolio | GGRO | 43.44 | +0.21% | 0.80K | 27/01 | ||
| Horizons Equal Weight Canada REIT | HCRE | 26.92 | -0.19% | 0.78K | 27/01 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 49.48 | -0.26% | 0.77K | 27/01 | ||
| First Asset MSCI Canada Quality | FQC | 29.51 | -0.20% | 0.76K | 27/01 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 34.28 | +0.23% | 0.74K | 27/01 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 30.85 | -0.16% | 0.72K | 27/01 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.48 | -0.47% | 0.71K | 27/01 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 57.40 | -0.52% | 0.71K | 27/01 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 39.10 | +0.03% | 0.70K | 27/01 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.06 | -0.11% | 0.70K | 27/01 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 19.71 | +-0.50% | 0.70K | 27/01 | ||
| BMO S&P US Mid Cap Index | ZMID | 37.61 | +0.70% | 0.70K | 27/01 | ||
| RBC Quant EAFE Dividend Leaders | RID | 22.70 | -0.39% | 0.65K | 27/01 | ||
| Horizons Global Sustainability Leaders | ETHI | 41.34 | +0.66% | 0.62K | 27/01 | ||
| RBC Quant US Equity Leaders CAD Hdg | RUEH | 33.44 | -0.03% | 0.62K | 27/01 | ||
| iShares Canadian Growth | XCG | 43.05 | -0.05% | 0.61K | 27/01 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.08 | -0.62% | 0.61K | 27/01 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.25 | -0.24% | 0.60K | 27/01 | ||
| Brompton North American Financials Dividend | BFIN | 20.10 | -0.40% | 0.60K | 27/01 | ||
| Harvest Global Gold Giants Index | HGGG | 28.38 | -0.94% | 0.60K | 27/01 | ||
| Horizons Emerging Markets Leaders | HEMC | 7.61 | -0.65% | 0.60K | 27/01 | ||
| CIBC U.S. Equity Index | CUEI | 21.46 | +0.70% | 0.60K | 27/01 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 22.88 | +0.88% | 0.60K | 27/01 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 26.08 | +0.38% | 0.60K | 27/01 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 40.86 | +0.47% | 0.60K | 27/01 | ||
| BMO US High Dividend CC USD | ZWHu | 22.52 | +0.31% | 0.59K | 27/01 | ||
| First Trust Canadian Capital Strength | FST | 43.32 | -0.02% | 0.58K | 27/01 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 21.87 | -0.09% | 0.56K | 27/01 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 37.75 | +0.53% | 0.56K | 27/01 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 35.19 | -0.03% | 0.53K | 27/01 | ||
| Vanguard FTSE Developed Europe All | VE | 31.24 | -0.60% | 0.52K | 27/01 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 3.68 | +0.27% | 0.52K | 27/01 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.73 | +0.10% | 0.50K | 27/01 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.37 | -0.04% | 0.50K | 27/01 | ||
| Evolve Enhanced FANGMA Index CAD Hedged Units | TECE | 7.31 | +1.95% | 0.50K | 27/01 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 21.30 | -0.47% | 0.50K | 27/01 | ||
| Horizons Canadian High Dividend | HXH | 45.67 | +0.11% | 0.50K | 27/01 | ||
| Purpose Healthcare Innovation Yield | HEAL | 19.89 | +0.35% | 0.50K | 27/01 | ||
| Purpose Global Bond Class | IGB | 17.86 | -0.06% | 0.50K | 27/01 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 12.92 | +0.23% | 0.50K | 27/01 | ||
| Purpose Strategic Yield Fund | SYLD | 18.40 | -0.38% | 0.50K | 27/01 | ||
| Horizons EURO STOXX 50 Class A | HXX | 40.44 | -0.57% | 0.50K | 27/01 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.91 | +0.22% | 0.50K | 27/01 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 25.78 | -0.73% | 0.50K | 27/01 | ||
| Franklin LibertyQT International Equity Index | FLDM | 20.35 | -0.34% | 0.50K | 27/01 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 13.21 | +0.08% | 0.50K | 27/01 | ||
| Horizons Global Uranium | HURA | 24.91 | +2.05% | 0.50K | 27/01 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 27.10 | +0.07% | 0.49K | 27/01 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.83 | -0.17% | 0.49K | 27/01 | ||
| Mackenzie Growth Allocation | MGRW | 22.67 | +0.09% | 0.48K | 27/01 | ||
| iShares ESG Balanced Portfolio | GBAL | 41.24 | +0.10% | 0.45K | 27/01 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 32.42 | -0.06% | 0.43K | 27/01 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19.15 | -0.31% | 0.41K | 27/01 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 30.09 | +0.07% | 0.41K | 27/01 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.70 | -2.17% | 0.40K | 27/01 | ||
| NBI Sustainable Canadian Equity | NSCE | 33.43 | -0.21% | 0.40K | 27/01 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 42.33 | +0.24% | 0.40K | 27/01 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 12.47 | -2.50% | 0.40K | 27/01 | ||
| CI MSCI International Low Risk Weighted (Unhedged) | RWXb | 18.70 | -0.53% | 0.40K | 27/01 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 30.30 | +-0.10% | 0.40K | 27/01 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 31.40 | +0.26% | 0.40K | 27/01 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.94 | +0.69% | 0.40K | 27/01 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 32.32 | -0.12% | 0.40K | 27/01 | ||
| Hamilton Global Financials | HFG | 20.42 | +0.29% | 0.35K | 27/01 | ||
| BMO US Put Write | ZPW | 14.39 | +0.77% | 0.35K | 27/01 | ||
| BMO MSCI All Country World High Qua | ZGQ | 45.48 | +0.11% | 0.34K | 27/01 | ||
| Horizons Robotics and Automation | RBOT | 23.28 | +0.91% | 0.33K | 27/01 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 35.05 | -0.28% | 0.32K | 27/01 | ||
| TD Income Builder | TPAY | 21.83 | +0.09% | 0.30K | 27/01 | ||
| Blockchain Technologies | HBLK | 10.12 | +0.90% | 0.30K | 27/01 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.59 | -0.21% | 0.30K | 27/01 | ||
| Horizons NASDAQ-100 | HXQu | 34.74 | +1.64% | 0.30K | 27/01 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 26.45 | +0.88% | 0.30K | 27/01 | ||
| BMO Short-Term US TIPS Index | ZTIP | 30.79 | -0.06% | 0.30K | 27/01 | ||
| iShares FactorSelect MSCI EAFE CAD | XFF | 26.09 | 0.00% | 0.30K | 27/01 | ||
| Fidelity Global Core Plus Bond | FCGBu | 16.90 | +0.12% | 0.30K | 27/01 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 4.00 | +0.76% | 0.30K | 27/01 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 23.24 | -0.17% | 0.30K | 27/01 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 134.60 | +0.58% | 0.30K | 27/01 | ||
| CI WisdomTree International Quality Dividend Growt | DQI | 27.78 | -0.50% | 0.30K | 27/01 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 35.67 | 0.00% | 0.30K | 27/01 | ||
| QuantShares Enhanced Core US | QUS | 40.51 | -0.12% | 0.30K | 27/01 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 24.78 | -0.08% | 0.30K | 27/01 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 83.57 | +0.05% | 0.30K | 27/01 | ||
| Vanguard Global Momentum Factor | VMO | 44.39 | -0.40% | 0.29K | 27/01 | ||
| BMO Short-Term Bond Index | ZSB | 46.91 | -0.17% | 0.29K | 27/01 | ||
| iShares Jantzi Social | XEN | 31.62 | +0.29% | 0.28K | 27/01 | ||
| BMO Low Vol Int Eq | ZLI | 23.07 | +0.22% | 0.27K | 27/01 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 37.71 | -0.24% | 0.26K | 27/01 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.65 | -0.15% | 0.25K | 27/01 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19.54 | -0.26% | 0.25K | 27/01 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 20.83 | -0.19% | 0.23K | 27/01 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 35.30 | +0.06% | 0.23K | 27/01 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 34.83 | +0.75% | 0.23K | 27/01 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 20.65 | +1.08% | 0.23K | 27/01 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 26.21 | +0.46% | 0.21K | 27/01 | ||
| iShares Short Term Strategic Fixed | XSI | 16.79 | -0.06% | 0.21K | 27/01 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 29.95 | -0.03% | 0.21K | 27/01 | ||
| Fidelity Canadian Low Volatility Index | FCCL | 31.86 | +0.06% | 0.20K | 27/01 | ||
| Brompton European Dividend Growth | EDGF | 9.57 | -0.52% | 0.20K | 27/01 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.65 | -0.23% | 0.20K | 27/01 | ||
| BMO US Put Write Hedged | ZPH | 14.10 | +0.21% | 0.20K | 27/01 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 17.00 | +0.35% | 0.20K | 27/01 | ||
| BMO Premium Yield USD | ZPAYu | 27.72 | +0.51% | 0.20K | 27/01 | ||
| Manulife Multifactor Developed International | MINT | 32.01 | +0.19% | 0.20K | 27/01 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 16.20 | +0.37% | 0.20K | 27/01 | ||
| Purpose Multi Strategy Market Neutr | PMM | 19.69 | +0.05% | 0.20K | 27/01 | ||
| First Trust AlphaDEX US Health Care | FHH | 40.25 | +0.10% | 0.20K | 27/01 | ||
| First Trust AlphaDEX US Industrials | FHG | 39.45 | +0.74% | 0.20K | 27/01 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.14 | +0.40% | 0.20K | 27/01 | ||
| BMO Equal Weight US Health Care | ZHU | 42.54 | -0.07% | 0.20K | 27/01 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.22 | -0.28% | 0.20K | 27/01 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 30.26 | -0.23% | 0.20K | 27/01 | ||
| CIBC Canadian Equity Index | CCEI | 22.25 | +0.14% | 0.20K | 27/01 | ||
| iShares ESG MSCI EAFE Index | XSEA | 22.72 | +0.04% | 0.20K | 27/01 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.33 | +0.04% | 0.20K | 27/01 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.62 | +-0.31% | 0.20K | 27/01 | ||
| First Asset MSCI Wrld Low Risk CAD | RWWb | 34.75 | -0.52% | 0.20K | 27/01 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 115.86 | +0.49% | 0.20K | 27/01 | ||
| NBI Sustainable Global Equity | NSGE | 33.75 | -0.30% | 0.20K | 27/01 | ||
| BMO MSCI USA Value | ZVU | 26.12 | -0.11% | 0.20K | 27/01 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 23.71 | -0.08% | 0.20K | 27/01 | ||
| Guardian Canadian Bond | GCBD | 18.03 | -0.11% | 0.18K | 27/01 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.60 | -0.46% | 0.15K | 27/01 | ||
| Fidelity U.S. High Quality Index | FCUQu | 31.77 | +0.47% | 0.13K | 27/01 | ||
| BMO Balanced ESG | ZESG | 31.12 | +0.06% | 0.13K | 27/01 | ||
| NBI High Yield Bond | NHYB | 21.22 | +0.43% | 0.13K | 27/01 | ||
| BMO Junior Gold | ZJG | 70.72 | -1.37% | 0.12K | 27/01 | ||
| CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17.94 | +0.06% | 0.12K | 27/01 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 9.66 | +0.52% | 0.12K | 27/01 | ||
| Franklin Liberty Core Plus Bond | FLCP | 17.68 | -0.34% | 0.12K | 27/01 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.86 | -0.50% | 0.12K | 27/01 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28.03 | -0.60% | 0.11K | 27/01 | ||
| BMO Corporate Bond Index | ZCB | 45.63 | -0.26% | 0.11K | 27/01 | ||
| BetaPro Marijuana Companies Inverse | HMJI | 17.75 | -2.37% | 0.11K | 27/01 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 15.48 | +0.13% | 0.11K | 27/01 | ||
| Horizons Emerging Markets Equity | HXEM | 33.67 | -0.53% | 0.10K | 27/01 | ||
| Invesco S&P 500 ESG Index | ESG | 28.34 | +0.32% | 0.10K | 27/01 | ||
| BMO Conservative | ZCON | 31.60 | -0.06% | 0.10K | 27/01 | ||
| Horizons GX Cybersecurity Index | HBUG | 18.12 | +0.78% | 0.10K | 27/01 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.10 | +0.95% | 0.10K | 27/01 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 37.22 | -0.05% | 0.10K | 27/01 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 36.55 | 0.00% | 0.10K | 27/01 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 19.77 | -0.15% | 0.10K | 27/01 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 23.83 | -0.04% | 0.10K | 27/01 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 35.51 | +0.31% | 0.10K | 27/01 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.41 | -0.78% | 0.10K | 27/01 | ||
| NBI Active U.S. Equity | NUSA | 30.00 | +0.44% | 0.10K | 27/01 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12.17 | +0.16% | 0.10K | 27/01 | ||
| Russell Investments Global Infrastructure | RIIN | 19.28 | -0.26% | 0.10K | 27/01 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.69 | -0.47% | 0.10K | 27/01 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 125.30 | +0.32% | 0.10K | 27/01 | ||
| BMO Global Strategic Bond | ZGSB | 26.28 | +0.04% | 0.10K | 27/01 | ||
| TD U.S. Long Term Treasury Bond | TULB | 124.26 | -0.26% | 0.10K | 27/01 | ||
| Mackenzie Maximum Diversification EM | MEE | 24.03 | -0.21% | 0.10K | 27/01 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 16.82 | -1.58% | 0.10K | 27/01 | ||
| Horizons Global Semiconductor Index | CHPSu | 16.67 | -0.54% | 0.10K | 27/01 | ||
| Evolve Future Leadership Unhedged | LEADb | 15.57 | +1.17% | 0.10K | 27/01 | ||
| Sprott Physical Silver | PSLVu | 8.06 | -0.86% | 0.10K | 27/01 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 27.45 | -0.07% | 0.10K | 27/01 | ||
| PowerShares Global Shareholder | PSY | 31.24 | +0.03% | 0.10K | 27/01 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 30.73 | +0.66% | 0.10K | 27/01 | ||
| iShares Edge MSCI Multifactor EAFE | XFI | 22.99 | 0.00% | 0.10K | 27/01 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.30 | -0.03% | 0.10K | 27/01 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 24.94 | +0.28% | 0.10K | 27/01 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 86.30 | -0.24% | 0.10K | 27/01 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.15 | +-0.12% | 0.10K | 27/01 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.15 | +0.08% | 0.10K | 27/01 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.24 | -0.04% | 0.10K | 27/01 | ||
| Horizons SP TSX Capped Financials | HXF | 61.71 | -0.24% | 0.10K | 27/01 | ||
| Bristol Gate Concentrated US Equity | BGUu | 25.54 | +0.20% | 0.10K | 27/01 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.09 | -0.34% | 0.10K | 27/01 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 24.17 | -0.08% | 0.10K | 27/01 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 26.63 | -0.04% | 0.10K | 27/01 | ||
| TD Active Global Income | TGFI | 20.85 | +0.72% | 0.10K | 27/01 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 26.35 | -0.49% | 0.10K | 27/01 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 38.01 | +0.56% | 0.10K | 27/01 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.21 | +0.14% | 0.10K | 27/01 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.39 | +0.10% | 0.10K | 27/01 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 23.60 | -0.92% | 0.10K | 27/01 | ||
| Manulife Multifactor Developed International Index | MINTb | 29.16 | -0.24% | 0.10K | 27/01 | ||
| Lysander Slater Active | PR | 8.57 | 0.00% | 0 | 26/01 | ||
| BMO MSCI Fintech Innovation Index | ZFIN | 22.30 | +0.00% | 0 | 23/01 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 34.83 | +0.00% | 0 | 26/01 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27.67 | 0.00% | 0 | 26/01 | ||
| Hamilton Financials Innovation | HFT | 15.10 | 0.00% | 0 | 26/01 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 23.70 | 0.00% | 0 | 19/01 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22.18 | +0.00% | 0 | 25/01 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.43 | +0.00% | 0 | 04/01 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.42 | 0.00% | 0 | 19/01 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 35.24 | 0.00% | 0 | 13/01 | ||
| PowerShares FTSE RAFI Canadian Smal | PZC | 25.78 | +0.00% | 0 | 23/01 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 37.63 | +0.00% | 0 | 26/01 | ||
| PowerShares LadderRite US 0 5 Yr | USB | 21.42 | +0.00% | 0 | 17/01 | ||
| PowerShares LadderRite US 0 5 Yr U | USBu | 16.16 | 0.00% | 0 | 24/01 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.86 | +0.00% | 0 | 23/01 | ||
| iShares Edge MSCI Multifactor USA Units | XFS | 34.86 | 0.00% | 0 | 25/01 | ||
| iShares Edge MSCI Multi USA CAD Hdg | XFA | 32.28 | +0.00% | 0 | 23/01 | ||
| Horizons S&P 500 | HXSu | 39.70 | 0.00% | 0 | 25/01 | ||
| First Trust Global Risk Common | ETP | 16.84 | +0.00% | 0 | 23/01 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 18.02 | +0.00% | 0 | 26/01 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 29.20 | 0.00% | 0 | 24/01 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 15.86 | +0.00% | 0 | 16/01 | ||
| Horizons Active US Floating Rate Bond Common Class | HUF | 13.18 | 0.00% | 0 | 26/01 | ||
| RBC Quant Emerging Markets Equity Leaders | RXEu | 18.53 | +0.00% | 0 | 26/01 | ||
| Horizons Enhanced Income US Equity Common Class | HEA | 16.81 | +0.00% | 0 | 24/06 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.75 | +0.00% | 0 | 24/01 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 29.79 | 0.00% | 0 | 24/01 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.50 | 0.00% | 0 | 26/01 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 29.46 | 0.00% | 0 | 25/01 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.41 | 0.00% | 0 | 23/01 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 15.84 | +0.00% | 0 | 26/01 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 41.30 | 0.00% | 0 | 26/01 | ||
| BMO Canadian MBS Index | ZMBS | 28.79 | 0.00% | 0 | 26/01 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.76 | +0.00% | 0 | 24/01 | ||
| iShares Conservative Short Term Str | XSC | 17.72 | 0.00% | 0 | 26/01 | ||
| Dynamic Active Energy Evolution | DXET | 18.80 | 0.00% | 0 | 26/01 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.65 | 0.00% | 0 | 23/01 | ||
| PowerShares SP Emerging Markets Lo | ELV | 19.81 | +0.00% | 0 | 25/01 | ||
| NBI Active International Equity | NINT | 22.94 | 0.00% | 0 | 20/01 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.57 | 0.00% | 0 | 24/01 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.85 | +0.00% | 0 | 25/01 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 34.41 | +0.00% | 0 | 17/01 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.38 | 0.00% | 0 | 05/01 | ||
| RBC Quant EAFE Equity Leaders | RIE | 22.25 | +0.00% | 0 | 03/01 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 7.00 | 0.00% | 0 | 25/01 | ||
| RBC Quant EAFE Equity Leaders CAD | RIEH | 21.30 | 0.00% | 0 | 20/09 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 26.38 | +0.00% | 0 | 13/01 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 11.45 | +0.00% | 0 | 08/11 | ||
| RBC Quant EM Div Leaders | RXD | 19.33 | 0.00% | 0 | 25/01 | ||
| RBC Quant Emerging Markets Equity | RXE | 24.35 | +0.00% | 0 | 23/01 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 29.69 | +0.00% | 0 | 26/01 | ||
| RBC Quant EU Div Leaders | RPD | 21.85 | 0.00% | 0 | 24/01 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 22.95 | +0.00% | 0 | 13/01 | ||
| RBC Quant EU Div Leaders USD | RPDu | 15.23 | 0.00% | 0 | 30/12 | ||
| Purpose Gold Bullion Fund USD | KILOu | 29.32 | +0.00% | 0 | 10/01 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 16.25 | +0.00% | 0 | 09/12 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 33.64 | +0.00% | 0 | 09/12 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 30.40 | +0.00% | 0 | 18/01 | ||
| Purpose Duration Hedged Real Estate | PHR | 20.69 | 0.00% | 0 | 26/01 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 14.86 | 0.00% | 0 | 14/12 | ||
| TD Active Global Equity Growth | TGGR | 19.45 | +0.00% | 0 | 23/01 | ||
| Purpose Tactical Hedged Equity | PHE | 29.03 | +0.00% | 0 | 10/01 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 31.40 | +0.00% | 0 | 26/01 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 8.62 | +0.00% | 0 | 26/01 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.27 | +0.00% | 0 | 26/01 | ||
| Purpose Crypto Opportunities - Units | CRYP | 4.76 | 0.00% | 0 | 25/01 | ||
| BetaPro Bitcoin | HBIT | 14.70 | 0.00% | 0 | 25/01 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.90 | 0.00% | 0 | 25/01 | ||
| Purpose Total Return Bond | PBD | 16.92 | 0.00% | 0 | 24/01 | ||
| One Global Equity | ONEQ | 32.49 | +0.00% | 0 | 26/01 | ||
| RBC Quant Canadian Equity Leaders | RCE | 27.64 | 0.00% | 0 | 26/01 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 28.67 | +0.00% | 0 | 26/01 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.89 | 0.00% | 0 | 24/01 | ||
| NBI Canadian Dividend Income | NDIV | 28.43 | 0.00% | 0 | 16/01 | ||
| First Trust AlphaDEX US Technology | FHQ | 62.85 | +0.00% | 0 | 18/01 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.38 | 0.00% | 0 | 26/01 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80.79 | 0.00% | 0 | 26/01 | ||
| Purpose International Tactical Hedg | PHW | 17.52 | 0.00% | 0 | 13/01 | ||
| 3iQ CoinShares Ether | ETHQu | 6.34 | 0.00% | 0 | 25/01 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33.96 | 0.00% | 0 | 24/01 | ||
| TD Morningstar ESG International Equity Index | TMEI | 15.15 | +0.00% | 0 | 25/01 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 55.13 | 0.00% | 0 | 26/01 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 27.14 | +0.00% | 0 | 26/01 | ||
| BMO Corporate Discount Bond | ZCDB | 28.44 | 0.00% | 0 | 26/01 | ||
| PowerShares FTSE RAFI Global Fundam | PXG | 28.30 | +0.00% | 0 | 18/01 | ||
| BMO MSCI Next Gen Internet Innovation Index | ZINT | 23.75 | 0.00% | 0 | 25/01 | ||
| Horizons S&P Green Bond Index | HGGB | 21.53 | 0.00% | 0 | 23/11 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 23.02 | +0.00% | 0 | 26/01 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 17.58 | +0.00% | 0 | 09/01 | ||
| iShares Edge MSCI Multifactor Canada | XFC | 27.07 | +0.00% | 0 | 26/01 | ||
| Fidelity International High Quality Index | FCIQu | 24.52 | 0.00% | 0 | 19/01 | ||
| BMO MSCI Innovation Index | ZINN | 22.69 | 0.00% | 0 | 25/01 | ||
| First Trust Dow Jones Internet | FDNf | 10.56 | 0.00% | 0 | 24/01 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 30.84 | 0.00% | 0 | 26/01 | ||
| Sprott Physical Gold | PHYSu | 14.94 | 0.00% | 0 | 26/01 | ||
| Horizons Active US Floating Rate Bond Common Class | HUFu | 9.91 | +0.00% | 0 | 26/01 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.05 | 0.00% | 0 | 26/01 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 16.82 | 0.00% | 0 | 22/12 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 18.60 | 0.00% | 0 | 13/01 | ||
| Invesco FTSE RAFI Global+ Index USD | PXGu | 20.97 | +0.00% | 0 | 01/12 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 14.35 | +0.00% | 0 | 23/01 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 19.60 | +0.00% | 0 | 18/01 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 18.23 | 0.00% | 0 | 25/01 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.11 | 0.00% | 0 | 25/01 | ||
| Horizons S&P/TSX 60 | HXTu | 37.90 | 0.00% | 0 | 25/01 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 24.69 | +0.00% | 0 | 26/01 | ||
| Horizons Enhanced Income US Equity Common Class | HEAu | 12.99 | +0.00% | 0 | 24/06 | ||
| Horizons Enhanced Income Gold Producers Common Cla | HEP | 25.15 | +0.00% | 0 | 24/06 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 20.44 | 0.00% | 0 | 25/01 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 25.41 | 0.00% | 0 | 25/01 | ||
| Purpose Conservative Income Fund Series | PRP | 19.90 | 0.00% | 0 | 12/12 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.10 | +0.00% | 0 | 25/01 | ||
| Horizons Enhanced Income Energy Common Class | HEE | 11.50 | +0.00% | 0 | 24/06 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.96 | 0.00% | 0 | 25/01 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 12.80 | 0.00% | 0 | 18/01 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 24.23 | 0.00% | 0 | 18/01 | ||
| iShares ESG MSCI EAFE Leaders Index | XDLR | 38.23 | +0.00% | 0 | 23/01 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 18.46 | +0.00% | 0 | 12/01 | ||
| First Asset MSCI EU Low Risk Common | RWEb | 26.58 | +0.00% | 0 | 23/01 | ||
| Dynamic Active Emerging Markets | DXEM | 15.43 | +0.00% | 0 | 23/01 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 32.24 | +0.00% | 0 | 24/11 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.10 | 0.00% | 0 | 15/12 | ||
| First Asset Morningstar US Momentum Common | YXMb | 26.27 | 0.00% | 0 | 26/01 | ||
| First Asset Morningstar US Value CAD Hedged Common | XXM | 12.35 | +0.00% | 0 | 26/01 | ||
| First Asset MSCI EU Low Risk CAD Co | RWE | 28.57 | 0.00% | 0 | 16/01 | ||
| Evolve Future Leadership Hedged | LEAD | 15.05 | +0.00% | 0 | 23/01 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 5.95 | +0.00% | 0 | 25/01 | ||
| First Asset Morningstar US Momentum CAD Hedged Com | YXM | 18.73 | +0.00% | 0 | 26/01 | ||
| First Asset Short Term Government B | FGB | 17.91 | 0.00% | 0 | 17/01 | ||
| CI Global Longevity Economy Fund Series | LONG | 26.45 | 0.00% | 0 | 14/12 | ||
| RBC Quant EAFE Equity Leaders (USD) | RIEu | 17.27 | +0.00% | 0 | 17/01 | ||
| First Trust AlphaDEX US Div Common | FUD | 33.45 | 0.00% | 0 | 25/01 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 34.89 | 0.00% | 0 | 25/01 | ||
| QuantShares Enhanced Core EM | QEM | 24.81 | +0.00% | 0 | 26/01 | ||
| First Trust Dow Jones Internet | FDN | 14.95 | +0.00% | 0 | 26/01 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 48.49 | 0.00% | 0 | 20/01 | ||
| IA Clarington Strategic Income Fund | ISIF | 10.85 | 0.00% | 0 | 17/01 | ||
| BMO US Dividend USD | ZDYu | 28.36 | +0.00% | 0 | 26/01 | ||
| Horizons US Large Cap Index | HULCu | 44.90 | +0.00% | 0 | 04/01 | ||
| First Trust Cloud Computing | SKYY | 14.34 | 0.00% | 0 | 25/01 | ||
| BMO US Put Write USD | ZPWu | 14.31 | 0.00% | 0 | 13/01 | ||
| First Asset Active Credit Common | FAO | 8.00 | 0.00% | 0 | 08/04 | ||
| First Asset Active Credit Common US | FAOu | 8.45 | 0.00% | 0 | 10/03 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 18.28 | +0.00% | 0 | 12/01 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.35 | 0.00% | 0 | 05/01 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 32.95 | 0.00% | 0 | 26/01 | ||
| First Asset Morningstar Intl Value Common | VXMb | 25.25 | 0.00% | 0 | 26/01 | ||
| RBC Quant US Equity Leaders (USD) | RUEu | 29.86 | 0.00% | 0 | 25/01 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 12.82 | 0.00% | 0 | 15/12 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 18.48 | 0.00% | 0 | 24/01 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 27.17 | 0.00% | 0 | 05/01 | ||
| iShares MSCI USA Value Factor Index | XVLU | 24.25 | 0.00% | 0 | 26/01 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 31.78 | 0.00% | 0 | 30/12 | ||
| CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16.80 | +0.00% | 0 | 10/11 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 34.57 | +0.00% | 0 | 24/01 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.54 | 0.00% | 0 | 24/01 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 24.82 | +0.00% | 0 | 09/01 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 24.77 | +0.00% | 0 | 26/01 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 19.55 | +0.00% | 0 | 23/11 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 22.91 | +0.00% | 0 | 20/01 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 18.46 | 0.00% | 0 | 23/12 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.09 | 0.00% | 0 | 26/01 | ||
| BMO MSCI Canada Value Index | ZVC | 26.07 | +0.00% | 0 | 26/01 | ||
| Fidelity U.S. Value Index | FCUVu | 9.85 | +0.00% | 0 | 24/01 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.69 | 0.00% | 0 | 23/01 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 16.19 | 0.00% | 0 | 28/12 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 35.87 | +0.00% | 0 | 18/11 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 21.17 | +0.00% | 0 | 26/01 | ||
| Franklin Liberty Core Balanced | FLBA | 22.55 | 0.00% | 0 | 19/01 | ||
| iShares ESG Equity Portfolio | GEQT | 45.35 | +0.00% | 0 | 26/01 | ||
| Fidelity U.S. Momentum Index | FCMOu | 7.34 | 0.00% | 0 | 26/10 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.22 | +0.00% | 0 | 26/01 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.01 | 0.00% | 0 | 26/01 | ||
| First Trust Indxx NextG | NXTG | 8.44 | +0.00% | 0 | 26/01 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 29.52 | +0.00% | 0 | 26/01 | ||
| CIBC Global Growth | CGLO | 22.86 | 0.00% | 0 | 26/01 | ||
| First Trust International Capital Strength | FINT | 24.26 | +0.00% | 0 | 18/01 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.99 | +0.00% | 0 | 25/01 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 38.13 | 0.00% | 0 | 24/01 | ||
| Fidelity Canadian Momentum Index | FCCM | 9.85 | +0.00% | 0 | 24/01 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 20.77 | +0.00% | 0 | 26/01 | ||
| Purpose Global Climate Opportunities Fund | CLMT | 19.73 | +0.00% | 0 | 26/01 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 29.49 | 0.00% | 0 | 25/01 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.36 | +0.00% | 0 | 18/01 | ||
| NBI Global Real Assets Income | NREA | 19.90 | 0.00% | 0 | 25/01 | ||
| First Trust NYSE Arca Biotechnology | FBT | 27.34 | +0.00% | 0 | 26/01 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 3.81 | +0.00% | 0 | 26/01 | ||
| BMO Core Plus Bond | ZCPB | 27.54 | 0.00% | 0 | 26/01 | ||
| CI Gold Bullion Fund Hedged | VALT | 24.26 | 0.00% | 0 | 26/01 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 17.48 | +0.00% | 0 | 24/01 | ||
| NBI Canadian Family Business | NFAM | 26.45 | 0.00% | 0 | 26/01 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 45.86 | +0.00% | 0 | 25/01 | ||
| BMO MSCI Tech & Industrial Innovation Index | ZAUT | 25.70 | +0.00% | 0 | 26/01 | ||
| Dynamic Active Retirement Income+ | DXR | 21.92 | 0.00% | 0 | 25/01 | ||
| TD Active U.S. High Yield Bond | TUHY | 21.03 | +0.00% | 0 | 26/01 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 52.15 | +0.00% | 0 | 19/01 | ||
| iShares ESG MSCI USA Leaders Index | XULR | 42.67 | 0.00% | 0 | 24/01 | ||
| Dynamic Active International | DXIF | 18.56 | 0.00% | 0 | 26/01 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 11.83 | 0.00% | 0 | 26/01 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 21.70 | +0.00% | 0 | 26/01 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 17.91 | 0.00% | 0 | 23/01 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.71 | 0.00% | 0 | 24/01 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.56 | 0.00% | 0 | 09/01 | ||
| TD Global Technology Innovators Index | TECI | 5.82 | 0.00% | 0 | 26/01 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 7.99 | +0.00% | 0 | 26/01 | ||
| Horizons GX Telemedicine and Digital Health Index | HDOC | 19.16 | +0.00% | 0 | 17/01 | ||
| Ninepoint Bitcoin | BITCu | 6.80 | +0.00% | 0 | 26/01 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.16 | 0.00% | 0 | 26/01 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.26 | 0.00% | 0 | 26/01 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.45 | 0.00% | 0 | 05/12 | ||
| Horizons Global Vaccines and Infectious Diseases I | HVAX | 16.91 | 0.00% | 0 | 25/01 | ||
| Desjardins Canadian Preferred Share Index | DCP | 16.95 | 0.00% | 0 | 26/01 | ||
| iShares ESG MSCI Canada Leaders Index | XCLR | 41.03 | +0.00% | 0 | 26/01 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.64 | 0.00% | 0 | 24/01 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 34.69 | +0.00% | 0 | 25/01 | ||
| Exemplar Growth and Income Ser | EGIF | 22.01 | 0.00% | 0 | 26/01 | ||
| Evolve Active Global Fixed Income Fund | EARN | 46.34 | 0.00% | 0 | 18/01 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 18.87 | 0.00% | 0 | 20/01 | ||
| Horizons North American Infrastructure Development | BLDR | 25.01 | 0.00% | 0 | 25/01 | ||
| Horizons Global BBIG Technology | BBIGu | 16.73 | +0.00% | 0 | 26/01 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUMu | 18.08 | 0.00% | 0 | 30/12 | ||
| Horizons Global BBIG Technology | BBIG | 22.25 | +0.00% | 0 | 26/01 | ||
| Brompton North American Financials Dividend USD | BFINu | 21.35 | 0.00% | 0 | 13/12 | ||
| Evolve Enhanced FANGMA Index CAD Unhedged Units | TECEb | 7.00 | +0.00% | 0 | 03/01 | ||
| Evolve Enhanced FANGMA Index USD Unhedged Units | TECEu | 7.32 | 0.00% | 0 | 24/01 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.49 | +0.00% | 0 | 26/01 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.49 | 0.00% | 0 | 30/12 | ||
| Fidelity Global Monthly High Income | FCGI | 12.55 | +0.00% | 0 | 23/01 | ||
| Brompton Global Dividend Growth | BDIV | 17.94 | 0.00% | 0 | 26/01 | ||
| Evolve Cyber Security Index Fund | CYBRu | 35.12 | 0.00% | 0 | 19/01 | ||
| Invesco Senior Loan Index ETF USD | BKLu | 13.00 | 0.00% | 0 | 10/01 | ||
| Invesco Senior Loan Index ETF CAD | BKLc | 17.23 | 0.00% | 0 | 29/12 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 33.04 | 0.00% | 0 | 26/01 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.89 | +0.00% | 0 | 05/12 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 18.70 | 0.00% | 0 | 26/01 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.17 | +0.00% | 0 | 26/01 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24.04 | +0.00% | 0 | 26/01 | ||
| Franklin Liberty Risk Managed Canadian Equity | FLRM | 23.04 | 0.00% | 0 | 20/01 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.37 | 0.00% | 0 | 26/01 | ||
| TD Q Global Multifactor | TQGM | 15.28 | 0.00% | 0 | 26/01 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 26.27 | +0.00% | 0 | 26/01 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.55 | +0.00% | 0 | 26/01 | ||
| BMO US Preferred Share | ZUP | 22.40 | +0.00% | 0 | 26/01 | ||
| CI Munro Global Growth Equity Fund | CMGG | 17.72 | 0.00% | 0 | 19/01 | ||
| CI DoubleLine Core Plus Fixed Income US$ Fund C$ U | CCORb | 17.78 | 0.00% | 0 | 09/03 | ||
| NBI Global Private Equity | NGPE | 32.71 | +0.00% | 0 | 20/01 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 25.64 | +0.00% | 0 | 26/01 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.06 | 0.00% | 0 | 13/01 | ||
| Mackenzie Global Infrastructure Index | QINF | 117.23 | +0.00% | 0 | 11/01 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.03 | +0.00% | 0 | 24/01 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 13.84 | 0.00% | 0 | 11/01 | ||
| Horizons Robotics and Automation | RBOTu | 14.92 | 0.00% | 0 | 30/12 | ||
| First Asset Preferred Share | FPR | 21.01 | 0.00% | 0 | 26/01 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 19.06 | +0.00% | 0 | 26/01 | ||
| WisdomTree Europe Hedged Equity | EHE | 28.48 | +0.00% | 0 | 26/01 | ||
| BMO Canadian Bank Income Index | ZBI | 27.82 | +0.00% | 0 | 24/01 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.45 | 0.00% | 0 | 22/12 | ||
| TD S&P 500 CAD Hedged | THU | 26.90 | 0.00% | 0 | 25/01 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 25.71 | +0.00% | 0 | 24/01 | ||
| Horizons Big Data & Hardware Index | HBGDu | 8.80 | +0.00% | 0 | 03/01 | ||
| First Asset MSCI International Low Risk Weighted | RWX | 20.81 | +0.00% | 0 | 20/01 | ||
| RBC Quant US Equity Leaders | RUE | 40.62 | +0.00% | 0 | 26/01 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 20.60 | +0.00% | 0 | 25/01 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 36.19 | +0.00% | 0 | 26/01 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.58 | +0.00% | 0 | 25/01 | ||
| Mackenzie Conservative Allocation | MCON | 19.64 | +0.00% | 0 | 26/01 | ||
| Horizons Active ESG Corporate Bond | HAEB | 8.52 | +0.00% | 0 | 10/11 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.52 | 0.00% | 0 | 24/01 | ||
| BMO S&P US Small Cap Index | ZSML | 36.01 | 0.00% | 0 | 26/01 | ||
| Vanguard Global Minimum Volatility | VVO | 32.57 | +0.00% | 0 | 26/01 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 6.59 | +0.00% | 0 | 20/01 | ||
| CIBC International Equity Index | CIEI | 20.27 | 0.00% | 0 | 24/01 | ||
| Invesco S&P International Developed Low Volatility | ILVf | 19.44 | +0.00% | 0 | 06/01 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 20.71 | 0.00% | 0 | 06/01 | ||
| CI Global Alpha Innovation C$ Series | CINV | 12.24 | 0.00% | 0 | 22/12 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 107.93 | 0.00% | 0 | 26/01 | ||
| Purpose US Dividend Units | PUD | 25.18 | +0.00% | 0 | 26/01 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 22.22 | 0.00% | 0 | 26/01 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 19.35 | 0.00% | 0 | 20/01 | ||
| First Asset US Trendleaders | SID | 28.47 | +0.00% | 0 | 24/01 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.04 | 0.00% | 0 | 06/12 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 18.55 | +0.00% | 0 | 18/01 | ||
| RBC Target 2023 Corporate Bond | RQK | 18.78 | 0.00% | 0 | 26/01 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.06 | 0.00% | 0 | 26/01 | ||
| Franklin Innovation Active | FINO | 14.40 | +0.00% | 0 | 23/01 | ||
| Fidelity U.S. Momentum Currency Neutral Index | FCMH | 9.43 | +0.00% | 0 | 06/01 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 88.33 | +0.00% | 0 | 26/01 | ||
| BMO Short-Term Discount Bond | ZSDB | 28.88 | 0.00% | 0 | 23/01 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 18.56 | +0.00% | 0 | 11/01 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 26.65 | 0.00% | 0 | 20/01 | ||
| Horizons Big Data & Hardware Index | HBGD | 14.54 | 0.00% | 0 | 24/01 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 111.18 | 0.00% | 0 | 26/01 | ||
| BMO Women In Leadership Fund Series | WOMN | 27.04 | 0.00% | 0 | 20/01 | ||
| Fidelity U.S. Momentum Index | FCMO | 9.70 | +0.00% | 0 | 26/01 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.70 | +0.00% | 0 | 23/01 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 35.66 | 0.00% | 0 | 16/01 | ||
| Horizons Industry 4.0 | FOUR | 37.20 | +0.00% | 0 | 26/01 | ||
| CI Enhanced Government Bond | FGOu | 10.23 | 0.00% | 0 | 26/01 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 27.69 | 0.00% | 0 | 26/01 | ||
| Mackenzie Ivy Global Equity | MIVG | 27.01 | 0.00% | 0 | 26/01 | ||
| Mackenzie International Equity | QDX | 103.61 | 0.00% | 0 | 26/01 | ||
| AGFiQ Enhanced Core International Equity | QIE | 28.67 | +0.00% | 0 | 25/01 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 84.14 | +0.00% | 0 | 18/01 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 17.13 | 0.00% | 0 | 20/12 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 12.84 | +0.00% | 0 | 26/01 | ||
| First Asset Investment Grade Bond | FIGu | 8.88 | 0.00% | 0 | 20/01 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.47 | 0.00% | 0 | 08/12 | ||
| Horizons Marijuana Life Sciences | HMMJu | 8.99 | 0.00% | 0 | 26/01 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.74 | +0.00% | 0 | 26/01 | ||
| Horizons Absolute Return Global Currency | HARC | 22.30 | +0.00% | 0 | 24/01 | ||
| Purpose Global Innovators Fund | PINV | 18.93 | +0.00% | 0 | 23/01 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 25.64 | 0.00% | 0 | 26/01 | ||
| Franklin LibertyQT Global Dividend | FLGD | 23.87 | +0.00% | 0 | 26/01 | ||
| Harvest US Bank Leaders Income | HUBLu | 15.00 | 0.00% | 0 | 19/01 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 24.88 | 0.00% | 0 | 25/01 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.40 | 0.00% | 0 | 26/01 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.31 | +0.00% | 0 | 26/01 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.88 | 0.00% | 0 | 20/01 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 88.98 | 0.00% | 0 | 26/01 | ||
| Mackenzie Portfolio Completion | MPCF | 18.29 | +0.00% | 0 | 25/01 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.26 | 0.00% | 0 | 25/01 |