Breaking News

Canada - ETFs

Find ETFs

Country of Listing:


Asset Class:

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU4.00-6.65%4.27M15:59:00 
 BetaPro Natural Gas 2x Daily BearHND5.20+6.01%2.06M15:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6.19+0.81%1.41M21/01 
 iShares S&P/TSX 60XIU23.13+0.04%992.12K15:59:00 
 iShares Gold Bullion (CAD Hedged)CGL10.91-0.27%555.85K21/01 
 BetaPro Crude Oil 2x Daily BearHOD6.24-1.11%499.96K21/01 
 iShares S&P/TSX Capped EnergyXEG9.75-0.31%413.21K21/01 
 BMO S&P/TSX Equal Weight BanksZEB28.27+0.32%272.36K21/01 
 Horizons US Dollar CurrencyDLR13.37+0.07%227.47K14:55:00 
 Horizons Medical Marijuana Life SciencesHMMJ18.47+2.16%158.81K21/01 
 iShares Canadian Financial Monthly Income Common CFIE6.870.07%148.93K21/01 
 BetaPro S&P TSX 60 2x Daily BearHXD5.83-0.09%126.14K21/01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU8.93+1.13%105.63K15:58:00 
 iShares Core S&P 500 (CAD Hedged)XSP29.72-0.27%104.31K21/01 
 iShares S&P/TSX Global GoldXGD10.810.00%101.95K21/01 
 BMO Aggregate BondZAG15.31+0.20%99.75K21/01 
 Horizons S&P/TSX 60HXT33.05-0.03%98.21K15:59:00 
 Horizons Active Preferred Share CommonClassHPR8.41-0.59%92.17K15:59:00 
 iShares Core S&P/TSX Capped CompositeXIC24.350.00%87.59K15:59:00 
 BMO Laddered Preferred ShareZPR10.27-0.87%82.17K21/01 
 iShares Core MSCI AC World ex CanadXAW24.88+1.39%80.55K21/01 
 Horizons US Dollar CurrencyDLRu10.06+0.10%80.53K15:49:00 
 BetaPro S&P TSX 60 2x Daily BullHXU33.99+0.03%74.39K21/01 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.64-0.63%70.59K15:59:00 
 Vanguard Balanced PortfolioVBAL24.31+0.33%70.52K21/01 
 Vanguard Growth PortfolioVGRO24.04+0.21%70.27K21/01 
 BetaPro NASDAQ-100 2x Daily BearHQD7.10+0.50%67.31K21/01 
 Vanguard FTSE Canada All CapVCN31.07+0.13%64.82K21/01 
 BMO Covered Call Canadian BanksZWB18.29+0.22%62.58K21/01 
 RBC Canadian Preferred ShareRPF21.09-0.14%61.28K15:45:00 
 BMO Short Corporate BondZCS13.970.00%59.42K15:55:00 
 iShares S&P/TSX Capped FinancialsXFN36.35+0.28%52.23K21/01 
 iShares Core MSCI EAFE IMI CAXEF28.66-0.03%51.03K15:55:00 
 iShares S&P/TSX Capped REITXRE17.62+0.17%50.14K21/01 
 iShares Core S&P/TSX Composite High DividendXEI20.14-0.10%49.11K21/01 
 iShares Diversified Monthly IncomeXTR10.740.00%48.74K15:55:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10.060-0.89%47.24K15:59:00 
 BMO S&P/TSX Capped CompositeZCN20.69+0.10%44.89K15:46:00 
 BetaPro S&P 500 2x Daily BearHSD4.16+0.85%44.65K21/01 
 iShares Core MSCI EMXEC25.63-0.16%39.79K21/01 
 Vanguard FTSE Canadian High DividenVDY32.52+0.22%39.53K21/01 
 Vanguard SP 500 CAVFV63.14+0.30%39.26K21/01 
 Vanguard US Total MarketVUN49.49+0.28%39.25K21/01 
 BMO Covered Call UtilitiesZWU12.76-0.23%34.70K21/01 
 Vanguard Canadian Aggregate BondVAB24.87+0.08%34.55K21/01 
 BMO Europe High Dividend Covered CaZWE19.39+0.10%33.06K21/01 
 iShares Canadian Select DividendXDV23.650.00%32.37K21/01 
 iShares S&P/TSX Capped Information TechnologyXIT19.06-0.31%32.28K21/01 
 Vanguard FTSE Emerging MarketsVEE32.42+0.06%32.22K21/01 
 PowerShares Ultra Liquid Long Term Government BondPGL22.55+0.45%29.00K00:00:00 
 Vanguard FTSE Developed All Cap exVIU26.40-0.19%28.92K21/01 
 BMO Canadian DividendZDV16.27-0.06%27.62K21/01 
 Mackenzie Unconstrained BondMUB20.44+0.20%26.34K21/01 
 iShares MSCI EAFE (CAD Hedged)XIN24.22-0.41%26.32K15:59:00 
 BMO Equal Weight UtilitiesZUT16.54-0.18%26.31K21/01 
 iShares Canadian Universe BondXBB30.49+0.16%25.67K15:59:00 
 iShares Core S&P 500XUS44.00-0.29%23.23K21/01 
 iShares S&P/TSX Capped UtilitiesXUT21.18-0.24%23.21K15:20:00 
 BMO Canadian High Dividend Covered CallZWC18.52+0.05%22.83K21/01 
 BMO Low Volatility Canadian EquityZLB30.38-0.16%22.54K15:51:00 
 BMO Mid Federal BondZFM16.02+0.06%22.41K14:48:00 
 iShares Canadian Short Term BondXSB27.26+0.04%22.27K21/01 
 BMO S&P/TSX Equal Weight Oil & GasZEO8.65-0.57%22.21K21/01 
 Horizons Active Floating Rate BondHFR9.96+0.15%21.10K15:02:00 
 RBC Canadian Preferred ShareRPF21.09-0.85%20.74K21/01 
 Vanguard FTSE Global All Cap ex CanVXC35.00-0.82%20.57K21/01 
 First Asset Enhanced Short Duration BondFSB9.89+0.20%20.26K21/01 
 PowerShares Canadian DividendPDC25.98+0.04%20.18K15:58:00 
 BMO MSCI Europe High Quality CAD HeZEQ19.10-0.05%19.66K21/01 
 BMO Mid Provincial BondZMP14.73-0.07%19.20K21/01 
 BMO Equal Weight REITsZRE21.80+0.09%19.16K21/01 
 BMO Long Corporate BondZLC17.79+0.51%19.06K21/01 
 BMO Low Vol Int EqZLI24.10+0.29%19.05K21/01 
 iShares Core Canadian Short Term Corporate + MapleXSH18.96+0.16%18.68K15:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV6.68+2.14%18.64K21/01 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ25.29-0.08%18.53K15:55:00 
 PowerShares Canadian Preferred SharePPS14.62-0.68%18.02K15:52:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.790.00%17.09K21/01 
 BMO Junior GoldZJG6.90+0.15%16.82K21/01 
 BMO SP 500ZSP38.95-0.03%16.34K21/01 
 Vanguard Canadian Short Term BondVSB23.680.04%16.32K21/01 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ50.63-0.22%16.26K21/01 
 BMO US High Dividend CCZWH20.09+0.05%16.20K21/01 
 BMO Ultra Short-Term BondZST51.11+0.02%16.03K15:52:00 
 BMO MSCI Emerging MarketsZEM19.34+0.36%15.81K15:54:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY13.45+0.07%15.74K21/01 
 iShares Core MSCI EAFE IMI CAD HdgXFH21.36-0.14%15.68K21/01 
 BetaPro Gold Bullion 2x Daily BullHBU7.51-1.70%15.59K21/01 
 Vanguard Global ex US Aggregate BonVBG26.52+0.80%15.46K21/01 
 Vanguard FTSE Dev All Cap Ex USVDU32.85+0.06%14.90K21/01 
 BMO MSCI EAFE (CAD Hedged)ZDM20.06-0.25%14.84K21/01 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.28-0.05%14.83K21/01 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26.60-0.45%14.78K15:20:00 
 iShares Core Canadian Long Term BondXLB23.30+0.30%14.77K14:18:00 
 Vanguard US Aggregate Bond CAD HedgVBU24.44+1.24%14.45K21/01 
 Fidelity U.S. High Dividend Index Units Series LFCUD24.13+0.92%14.40K21/01 
 BMO Equal Weight US BanksZBK25.63-0.27%14.32K15:55:00 
 BMO Mid Corporate BondZCM15.81+0.13%13.85K21/01 
 Vanguard Canadian Short Term CorporVSC23.98+0.13%13.77K21/01 
 BMO Short Provincial BondZPS13.270.00%13.55K15:55:00 
 iShares Floating RateXFR20.170.00%13.42K21/01 
 iShares Balanced Income CorePortfolio Common ClassXBAL21.58+0.23%13.35K15:00:00 
 First Asset Tech Giants CC ComTXF14.97-0.13%13.32K21/01 
 iShares Balanced Growth CorePortfolio Common ClassXGRO19.24+0.52%13.07K15:55:00 
 BMO Canadian High Dividend Covered CallZWC18.46-0.27%12.80K21/01 
 Dynamic iShares Active Preferred SharesDXP19.40-0.56%12.78K21/01 
 Horizons Act Floating Rate Pref ComHFP8.48-0.24%12.52K21/01 
 PowerShares S&P/TSX Composite Low VolatilityTLV27.15-0.07%12.26K21/01 
 Horizons Global Currency OpportunitiesHGC10.66-0.47%11.91K21/01 
 BMO Discount BondZDB15.64+0.19%11.87K21/01 
 iShares US High Yield Bond (CAD Hedged)XHY18.64-0.75%11.74K21/01 
 Vanguard SP 500 CAD hedgedVSP46.33+0.11%11.59K21/01 
 BetaPro NASDAQ-100 2x Daily BullHQU56.27-0.30%11.37K21/01 
 BMO Low Volatility US EquityZLU33.03+0.06%11.22K21/01 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD40.67+0.07%11.17K21/01 
 RBC Canadian Bank YieldRBNK19.65+0.41%11.15K21/01 
 First Asset Canadian Convertible Bond Common ClassCXF9.230.00%11.08K15:49:00 
 Canadian Crude OilCCX7.41-2.63%10.87K21/01 
 TD Canadian Aggregate BondTDB14.22+-0.07%10.83K21/01 
 iShares Premium Money Market Common ClassCMR50.040.00%10.46K13:51:00 
 BMO MSCI EAFEZEA17.50-0.34%10.32K21/01 
 BetaPro Silver 2x Daily BullHZU10.82-0.73%10.31K21/01 
 First Asset Enhanced Short Duration BondFSBu9.960+0.00%10.30K21/01 
 Horizons Intl Developed Markets EquityHXDM31.17-0.61%10.30K21/01 
 iShares MSCI All Country World MiniXMW39.50-0.55%10.25K21/01 
 iShares US Small Cap (CAD Hedged)XSU30.79-0.45%10.21K21/01 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU5.83-0.77%10.18K21/01 
 BMO US High Dividend Covered Call Hedged to CADZWS19.02-0.11%10.08K21/01 
 BetaPro S&P 500 2x Daily BullHSU48.50-0.41%9.95K21/01 
 Vanguard Conservative PortfolioVCNS24.56+0.45%9.89K21/01 
 iShares Canadian Real Return BondXRB23.31+0.17%9.89K15:55:00 
 BMO Mid Term US IG Corp Bond HdgZMU14.17+0.28%9.86K21/01 
 BMO Floating Rate High YieldZFH15.210.00%9.81K21/01 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ41.15-0.36%9.61K15:19:00 
 Redwood Canadian Preferred ShareRPS21.19-0.24%9.51K21/01 
 iShares NASDAQ 100 (CAD Hedged)XQQ54.650.00%9.38K15:27:00 
 RBC 1 5 Year Laddered Corp BondRBO18.81+0.21%9.28K09:44:00 
 Mackenzie Floating Rate IncomeMFT20.80-0.48%9.18K21/01 
 AGFiQ Enhanced Global InfrastructureQIF26.72+0.11%9.08K21/01 
 BMO Monthly IncomeZMI15.59+0.06%9.02K11:22:00 
 Vanguard FTSE CanadaVCE32.88+0.12%8.95K15:45:00 
 iShares MSCI Emerging MarketsXEM30.81+0.13%8.95K21/01 
 iShares MSCI WorldXWD48.29+0.04%8.26K15:52:00 
 BMO China EquityZCH22.93+0.09%8.07K15:55:00 
 Horizons S&P 500HXS67.80+0.38%8.00K21/01 
 PIMCO Monthly Income FundPMIF19.60+0.26%7.89K21/01 
 iShares Canadian Corporate BondXCB20.77+0.19%7.89K21/01 
 Vanguard FTSE Developed All Cap Ex USVEF37.64-0.66%7.84K15:47:00 
 iShares Core MSCI Canadian Quality DividendXDIV19.77-0.20%7.73K21/01 
 BMO US DividendZDY30.87+0.03%7.62K21/01 
 iShares Canadian Government BondXGB21.26+0.14%7.44K15:48:00 
 First Asset CanBanc IncomeCIC11.26+0.18%7.33K21/01 
 iShares S&P/TSX Global Base MetalsXBM11.65-0.43%7.29K21/01 
 iShares Core MSCI Global Quality DividendXDG19.68+0.51%7.04K21/01 
 Horizons Active High Yield Bond CommonClassHYI9.320.00%6.94K15:59:00 
 Horizons Active Corporate Bond Common ClassHAB10.50-0.10%6.91K15:59:00 
 Horizons CDN Select Universe BondHBB45.26+0.20%6.60K21/01 
 BMO Europe High Dividend Covered CallZWP17.80-0.34%6.50K21/01 
 Vanguard US Div AppreciatVGG46.770+0.28%6.48K21/01 
 First Asset 1 5 Year Laddered GovBXF10.13+0.20%6.32K21/01 
 PowerShares 1 3 Year Laddered FloatPFL19.92-0.05%6.30K21/01 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.81-0.06%6.24K14:44:00 
 BMO US Put Write HedgedZPH17.63+0.46%6.20K21/01 
 BMO International Dividend UnitsZDI20.56-0.24%6.01K21/01 
 iShares Core SP US Tot MarketXUU27.40+0.77%5.92K21/01 
 Evolve MarijuanaSEED23.48+1.87%5.60K21/01 
 Vanguard FTSE Canadian Capped REITVRE31.89-0.16%5.48K21/01 
 Horizons Seasonal RotationHAC20.30+0.05%5.43K21/01 
 BMO Mid Term US IG Corp BondZIC18.24+0.27%5.42K21/01 
 Horizons Global Risk ParityHRA9.81-0.61%5.20K21/01 
 iShares US High Dividend Equity (CAD Hedged)XHD27.93+0.29%5.10K15:17:00 
 iShares Canadian HYBrid Corporate BondXHB19.97+0.20%5.05K15:51:00 
 Fidelity Canadian High Dividend Index Units SeriesFCCD24.69-0.04%4.99K21/01 
 First Asset MSCI Wrld Low Risk ComRWW28.65+0.32%4.97K21/01 
 Horizons Enhanced Income Gold Producers Common ClaHEP22.17+0.68%4.85K21/01 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH19.10+0.47%4.74K15:18:00 
 RBC Quant US Dividend LeadersRUD33.39+0.66%4.72K21/01 
 Horizons Enhanced Income Financials Common ClassHEF8.02-0.12%4.61K14:52:00 
 Purpose High Interest SavingsPSA50.060+0.00%4.60K21/01 
 BMO International Dividend CAD HedgZDH21.24-0.42%4.59K21/01 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED11.22+0.81%4.57K15:40:00 
 iShares Core High Qual Canadian ComXQB20.24+0.15%4.48K21/01 
 iShares International Fundamental CCIE19.10+0.05%4.41K21/01 
 Horizons Conservative Tri ETF PortfolioHCON9.81-0.10%4.40K21/01 
 First Asset Energy Giants CC AdvisoNXFb8.16-0.73%4.36K21/01 
 Lysander Slater ActivePR9.200.00%4.28K21/01 
 iShares Global Water Common ClassCWW32.95-0.09%4.26K15:51:00 
 iShares S&P/TSX CompletionXMD23.53+0.09%4.20K15:49:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB19.73-0.60%4.10K21/01 
 Vanguard FTSE Developed Asia Pac AlVA32.20-0.65%4.05K21/01 
 BMO SP TSX Equal Weight Global GldZGD8.07+0.88%4.00K21/01 
 First Asset US and Canada Lifeco InFLI10.850.00%3.95K21/01 
 Horizons Enhanced Income Equity Common ClassHEX6.48+0.78%3.83K09:30:00 
 iShares S&P/TSX Small CapXCS14.20-0.07%3.73K15:59:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW12.00+0.00%3.72K15:20:00 
 Vanguard FTSE Developed Europe AllVE26.78-0.07%3.69K21/01 
 TD S&P 500 CAD HedgedTHU19.50+2.42%3.66K15:55:00 
 Hamilton Capital Global Financials YieldHFY15.17+0.40%3.62K21/01 
 Vanguard US Total Market (CAD Hedged)VUS51.75-0.42%3.58K21/01 
 BMO US Put WriteZPW17.12+0.23%3.50K21/01 
 iShares MSCI Europe IMI CAD HedgedXEH22.90-0.04%3.50K21/01 
 iShares S&P/TSX Capped Consumer StaplesXST58.40-0.14%3.49K21/01 
 First Asset US TrendleadersSID20.37-0.24%3.38K21/01 
 iShares S&P/TSX Capped MaterialsXMA12.02+0.25%3.31K15:58:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD5.26-0.19%3.30K15:48:00 
 Horizons GoldHUG11.45+0.35%3.13K21/01 
 iShares Convertible Bond Common ClassCVD17.94-0.50%3.11K13:38:00 
 First Asset Morningstar Canada Momentum Common ClaWXM16.35-0.37%3.10K15:47:00 
 BMO S&P 500 (CAD Hedged)ZUE39.64-0.25%3.09K21/01 
 iShares MSCI Europe IMIXEU22.14-0.23%3.03K21/01 
 Sphere FTSE EM YieldSHZ9.80+0.82%3.00K21/01 
 TD S&P/TSX Capped CompositeTTP17.18+0.70%2.96K21/01 
 Purpose Premium YieldPYF18.83+0.16%2.86K21/01 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA22.12-0.14%2.86K15:48:00 
 Horizons Canadian Midstream Oil GasHOG8.47+2.92%2.82K21/01 
 BMO Mid Term US IG Corp Bond USDZICu13.94-0.14%2.75K21/01 
 BMO Junior OilZJO9.56-0.62%2.64K21/01 
 iShares US Fundamental CCLUc35.90-0.06%2.63K21/01 
 iShares Jantzi SocialXEN24.16+0.04%2.60K15:47:00 
 Sprott Physical GoldPHYS13.62-1.59%2.50K21/01 
 Horizons Robotics and AutomationRBOT19.28+0.31%2.44K21/01 
 BMO Emerging Markets Bond (CAD Hedged)ZEF15.42-0.52%2.43K21/01 
 iShares Global Infrastructure Common ClassCIF25.65+2.23%2.36K14:20:00 
 Horizons Crude OilHUC12.48-0.79%2.35K21/01 
 BMO Long Federal BondZFL17.25+0.29%2.34K14:48:00 
 Hamilton Capital Global Bank UnitsHBG19.670.00%2.33K21/01 
 Vanguard FTSE Dev All Cap ex Nor AmVI26.40-1.01%2.31K21/01 
 iShares Canadian GrowthXCG31.23-0.03%2.30K21/01 
 First Trust Global Risk CommonETP18.29+0.44%2.30K21/01 
 Horizons Emerging Marijuana GrowersHMJR6.71+4.03%2.29K21/01 
 iShares Canadian Fundamental CCRQ15.110.00%2.21K21/01 
 First Asset MSCI CA Low Risk CommonRWC11.43-0.17%2.20K21/01 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH52.25+0.21%2.18K15:37:00 
 RBC Target 2019 Corporate BondRQG18.70+0.11%2.15K21/01 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.83+0.10%2.15K21/01 
 iShares Conservative Short Term StrXSC19.430.00%2.14K21/01 
 RBC Quant EU Div LeadersRPD21.57-0.28%2.14K21/01 
 Mackenzie Floating Rate IncomeMFT20.81-0.86%2.10K21/01 
 Dynamic iShares Active Investment Grade Floating RDXV19.78+0.00%2.05K21/01 
 First Asset Active Credit CommonFAO9.44+1.18%2.00K21/01 
 Horizons Managed Global OpportunitiHGM10.65+1.53%2.00K21/01 
 Pure Multi-Family REITRUFu6.19+0.98%2.00K21/01 
 Horizons Canadian High DividendHXH29.50-0.24%1.98K21/01 
 iShares Edge MSCI Min Vol EAFE UnitsXMI34.51-1.79%1.96K21/01 
 iShares Edge MSCI Min Vol USA CAD HdgXMS24.46+0.95%1.95K21/01 
 BMO US Dividend CAD HedgedZUD23.27-0.17%1.95K15:45:00 
 Hamilton Capital U.S. Mid-Cap FinancialsHFMU20.76+6.35%1.94K21/01 
 iShares Global Healthcare (CAD Hedged)XHC46.51-0.21%1.94K15:30:00 
 Horizons US 7-10 Year Treasury BondHTB54.25+0.50%1.92K09:30:00 
 Dynamic iShares Active Preferred SharesDXP19.40-0.56%1.90K21/01 
 First Asset Morningstar National Bank Quebec CommoQXM19.51-0.10%1.88K21/01 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB18.08-0.11%1.87K21/01 
 RBC Target 2020 Corporate BondRQH19.88+0.05%1.85K21/01 
 Vanguard Global Value FactorVVL32.39+0.37%1.85K21/01 
 Purpose Core DividendPDF24.90-0.40%1.84K21/01 
 First Asset Morningstar Intl Value CommonVXMb26.15+0.97%1.83K21/01 
 Mackenzie Maximum Diversification USMUS25.050.00%1.82K21/01 
 iShares Gold Bullion (Non Hedged)CGLc14.850.00%1.81K21/01 
 Hamilton Capital U.S. Mid-Cap FinancialsHFMUu15.54+0.71%1.80K21/01 
 iShares Short Duration High Income CommonCSD17.35-0.34%1.80K15:52:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF16.67-0.36%1.79K21/01 
 Horizons NASDAQ 100HXQ49.85-0.80%1.75K15:55:00 
 First Asset Energy Giants CommonNXF7.26-0.14%1.70K21/01 
 BMO MSCI USA High QualityZUQ33.25+0.15%1.68K21/01 
 RBC Quant EAFE Dividend LeadersRID22.52-0.49%1.68K15:55:00 
 BMO US Preferred ShareZUP24.34+1.25%1.60K21/01 
 First Asset Can-Materials Covered Call Common ClasMXF11.19+0.27%1.59K12:39:00 
 BetaPro S&P TSX 60 Daily InverseHIX6.240.00%1.58K13:47:00 
 BMO Global InfrastructureZGI34.94+0.11%1.57K10:22:00 
 iShares Short Term Strategic FixedXSI18.64-0.11%1.55K21/01 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf37.15+0.08%1.54K14:49:00 
 Vanguard FTSE Developed ex North America High DiviVIDY23.82-0.50%1.53K21/01 
 Blockchain TechnologiesHBLK6.11+0.66%1.52K21/01 
 BetaPro S&P 500 Daily InverseHIU27.75+0.18%1.51K21/01 
 Horizons Natural GasHUN8.48+0.12%1.45K21/01 
 Mackenzie Maximum Diversification All World DM ex MXU20.90-0.19%1.40K21/01 
 BMO US High Dividend CC USDZWHu20.78+0.24%1.40K21/01 
 BMO SP 500 USDZSPu29.33-0.31%1.40K21/01 
 First Asset Short Term Government BFGB18.89-0.16%1.37K21/01 
 Dynamic iShares Active Global Fincl ServicesDXF22.42+0.90%1.32K13:51:00 
 iShares US IG Corporate Bond (CAD Hedged)XIG22.02+0.09%1.30K15:17:00 
 First Asset Active Util and Infr CoFAI10.35+0.29%1.30K21/01 
 BMO Long-Term US Treasury BondZTL50.07+0.04%1.30K21/01 
 First Asset MSCI Canada QualityFQC23.49+1.25%1.30K21/01 
 BMO Long Provincial BondZPL15.44+0.39%1.30K21/01 
 First Asset Morningstar US Dividend Target 50 (CADUXM14.04+0.50%1.26K14:53:00 
 Evolve Cyber Security HedgedCYBR24.20+0.04%1.23K21/01 
 iShares Global Real Estate Common ClassCGR28.78-0.79%1.21K09:30:00 
 Horizons Active Cdn Dividend Common ClassHAL15.650.00%1.21K21/01 
 Mackenzie Core Plus Global FixedMGB19.03+0.05%1.18K21/01 
 iShares Core Short Term High QualitXSQ19.280.00%1.13K21/01 
 RBC Quant US Dividend Leaders CADRUDH25.33+0.16%1.10K21/01 
 BMO SP TSX Equal Weight IndustrialZIN26.59+0.23%1.10K15:30:00 
 Harvest US Bank Leaders Income ETFHUBL16.00-2.44%1.10K21/01 
 BMO India EquityZID25.90+0.54%1.08K15:53:00 
 BMO Low Vol Int Eq CAD hdgZLD23.48+0.04%1.06K21/01 
 Vanguard US Div Appreciat CAD HdgVGH35.60-0.08%1.05K21/01 
 iShares Japan Fundamental Hedged CCJP14.13-1.40%1.04K21/01 
 BMO Real Return BondZRR16.83+0.48%1.03K09:30:00 
 BMO MSCI EAFE ValueZVI19.35+3.48%1.00K21/01 
 Franklin LibertyQT Emerging MarketsFLEM18.48-0.59%1.00K10:55:00 
 iShares MSCI Canada Minimum VolatilXMV28.36-0.14%0.98K21/01 
 PowerShares LadderRite US 0 5 Yr UUSBu17.20+0.35%0.95K09:30:00 
 Sphere FTSE Europe Sustainable YieldSHE10.23+1.39%0.94K21/01 
 Horizons Enhanced Income International Equity CommHEJ5.58-0.89%0.92K14:36:00 
 First Trust Tactical BondFTB18.00-0.06%0.92K21/01 
 TD Canadian Aggregate BondTDB14.23+0.21%0.92K21/01 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.26-0.03%0.90K11:25:00 
 Mackenzie Core Plus Global FixedMGB19.02-0.11%0.90K21/01 
 Sprott Physical SilverPSLV7.43+0.68%0.90K21/01 
 AGFiQ Enhanced Core International EquityQIE26.69+0.41%0.90K21/01 
 BMO Low Volatility US Equity USDZLUu25.60+0.23%0.90K21/01 
 First Trust Senior Loan CommonFSL18.45-0.43%0.90K13:24:00 
 BMO US Put Write HedgedZPH17.56+0.06%0.89K21/01 
 PowerShares SP Emerging Markets LoELV19.64+0.56%0.87K09:30:00 
 iShares IndiaXID35.18-0.71%0.85K15:22:00 
 iShares Edge MSCI Min Vol USAXMU49.18+0.43%0.85K21/01 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU35.61-1.00%0.83K10:15:00 
 PowerShares QQQ CAD HedgedQQCf57.85+0.17%0.82K21/01 
 Horizons Enhanced Income US Equity Common ClassHEA14.86-0.47%0.80K21/01 
 Harvest Global REIT Leaders IncomeHGR9.23-0.97%0.80K21/01 
 iShares ChinaXCH26.24-0.34%0.78K21/01 
 iShares US High Dividend EquityXHU24.01+1.14%0.75K21/01 
 Horizons SilverHUZ8.20-0.73%0.72K09:30:00 
 PowerShares Senior Loan (CAD Hedged)BKLf18.41+0.77%0.70K21/01 
 Hamilton Capital Global Financials YieldHFY15.07-0.40%0.70K21/01 
 First Asset MSCI EU Low Risk CAD CoRWE25.59-0.20%0.70K21/01 
 RBC 1 5 Year Laddered Canadian BondRLB18.98+0.11%0.70K21/01 
 Horizons Active Global Dividend Common ClassHAZ20.18+0.05%0.69K21/01 
 Horizons Morningstar Hedge Fund Common ClassHHF13.36-0.60%0.69K15:00:00 
 BMO Short-Term US Treasury BondZTS49.97+0.36%0.68K21/01 
 RBC Quant EAFE Dividend Leaders CADRIDH21.90-0.90%0.68K21/01 
 BMO US Preferred ShareZUP24.33+0.79%0.67K21/01 
 iShares FactorSelect MSCI EAFE CADXFF23.45-0.97%0.67K21/01 
 Dynamic iShares Active U.S. DividendDXU28.70+0.81%0.66K21/01 
 First Trust Canadian Capital StrengthFST32.15-0.28%0.64K21/01 
 iShares US Fundamental Hedged CCLU31.47-0.29%0.62K21/01 
 BMO Global CommunicationsCOMM20.55+0.29%0.61K21/01 
 First Asset Morningstar Intl Momentum CommonZXMb26.52-1.60%0.60K21/01 
 BMO US Put Write USDZPWu17.24+0.06%0.60K11:11:00 
 Horizons Actv Floating Rate Sen EHSL9.50+0.32%0.60K21/01 
 Horizons EURO STOXX 50 Class AHXX28.28-0.25%0.60K15:45:00 
 iShares Canadian ValueXCV24.78+0.90%0.60K15:18:00 
 Dynamic iShares Active Global DividendDXG28.60+0.35%0.60K21/01 
 Harvest Global Resource LeadersHRES14.80-1.00%0.60K21/01 
 Vanguard Global Minimum VolatilityVVO29.85-0.03%0.60K11:11:00 
 iShares SP Global Consumer DiscretXCD33.84+0.18%0.57K21/01 
 BMO Short Federal BondZFS14.18+0.07%0.57K15:17:00 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.45+0.38%0.54K09:30:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC25.68-0.04%0.52K15:48:00 
 iShares Edge MSCI Multi USA CAD HdgXFA25.44+0.28%0.52K21/01 
 First Asset MSCI International Low Risk WeightedRWX20.09-0.20%0.52K21/01 
 BMO Short Term US IG Corp Bond HdgZSU14.33-0.42%0.51K21/01 
 TD S&P 500TPU19.90-0.15%0.50K09:30:00 
 Dynamic iShares Active U.S. Mid-CapDXZ23.01+2.59%0.50K21/01 
 Horizons CDN InsiderHII10.74-0.09%0.50K09:30:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT8.48-0.35%0.50K15:03:00 
 Dynamic iShares Active Tactical BondDXB19.90-0.30%0.50K21/01 
 Mackenzie Canadian Short Term BondQSB99.98+1.12%0.50K21/01 
 Horizons China High Dividend YieldHCN24.97+0.64%0.50K21/01 
 First Asset European BankFHB7.67+2.13%0.50K09:30:00 
 TD S&P/TSX Capped CompositeTTP17.22+0.12%0.50K21/01 
 Horizons SP TSX Capped FinancialsHXF40.81+0.27%0.49K21/01 
 Evolve Automobile Innovation HedgedCARS17.87+0.11%0.49K21/01 
 iShares Core SP US Total MarketXUH24.85+0.93%0.49K21/01 
 RBC Quant Canadian Dividend LeadersRCD19.45+0.10%0.46K21/01 
 BMO Mid-Term US Treasury BondZTM49.74+0.36%0.45K21/01 
 Mackenzie Maximum Diversification All World DeveloMWD22.94+0.00%0.45K09:30:00 
 PowerShares Low VolatilityPLV21.80-0.05%0.45K13:51:00 
 iShares SP US Mid CapXMC18.49+0.43%0.44K21/01 
 TD International EquityTPE16.96+1.13%0.42K15:55:00 
 BMO MSCI All Country World High QuaZGQ29.90-0.27%0.42K21/01 
 iShares Conservative Strategic FixeXSE19.55+0.10%0.42K21/01 
 iShares Global Agriculture Common ClassCOW37.35-0.08%0.41K21/01 
 PowerShares SP International DevelILV22.80-0.04%0.40K21/01 
 Vanguard FTSE Developed Asia Pacific All CapVAH28.00-0.39%0.40K21/01 
 Vanguard Global Momentum FactorVMO31.12-0.10%0.40K21/01 
 PowerShares Tactical BondPTB18.250.00%0.40K21/01 
 Harvest European Leaders Income Class AHEUR18.06-1.63%0.40K21/01 
 iShares Edge MSCI Multifactor CanadaXFC23.22-0.30%0.35K21/01 
 Horizons Enhanced Income Energy Common ClassHEE8.68-0.91%0.35K21/01 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM27.89+0.11%0.34K21/01 
 iShares Edge MSCI Multifactor EAFEXFI22.55+1.99%0.34K21/01 
 RBC Quant EU Div Leaders CAD HedgedRPDH21.42-0.79%0.31K21/01 
 Purpose Monthly IncomePIN17.90+0.34%0.31K21/01 
 Horizons Active Cdn Bond Common ClassHAD10.07+2.13%0.30K09:30:00 
 Manulife Multifactor Developed InternationalMINT25.37+0.20%0.30K21/01 
 iShares Silver Bullion CAD HedgedSVR8.15-0.97%0.30K21/01 
 Horizons Enhanced Income US Equity Common ClassHEAu11.19+0.90%0.30K09:54:00 
 RBC Target 2022 Corporate BondRQJ19.19-0.05%0.30K21/01 
 First Trust AlphaDEX US IndustrialsFHG26.82+8.36%0.30K13:24:00 
 First Trust Canadian Capital Strength AFSTa26.85+0.45%0.30K21/01 
 RBC Strategic Global Dividend LeadeRLD23.60+1.20%0.30K21/01 
 iShares EM Fundamental Fund CCWO36.67-0.54%0.30K21/01 
 First Asset Morningstar US Value CAD Hedged CommonXXM11.74-0.51%0.25K21/01 
 PIMCO Investment Grade Credit FundIGCF18.61+0.05%0.23K21/01 
 First Asset Morningstar Canada Value Common ClassFXM13.82-0.29%0.22K15:45:00 
 BMO MSCI USA ValueZVU21.35+0.38%0.21K21/01 
 First Trust Indxx Innovative Transaction and ProceBLCK18.36-0.33%0.21K21/01 
 Horizons Marijuana Life SciencesHMMJu13.56+0.15%0.21K10:55:00 
 BMO Global Banks HedgedBANK18.59+0.05%0.20K21/01 
 BetaPro Gold Bullion 2x Daily BearHBD14.69+2.94%0.20K15:56:00 
 Dynamic iShares Active Canadian DividendDXC21.88+2.20%0.20K21/01 
 Horizons Active A.I. GlobalMIND24.50+2.21%0.19K21/01 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf37.00+0.90%0.17K09:30:00 
 iShares SP Global Industrials CADXGI29.77-1.42%0.17K09:30:00 
 RBC Quant EM Div LeadersRXD20.55+0.05%0.13K21/01 
 First Asset Morningstar Canada Dividend Target 30 DXM9.53+0.00%0.13K21/01 
 Horizons Industry 4.0FOUR25.42+2.83%0.13K21/01 
 BMO US Dividend USDZDYu23.72+1.11%0.11K09:30:00 
 One Global EquityONEQ23.78+0.46%0.10K21/01 
 WisdomTree Europe Hedged EquityEHE23.35+0.04%0.10K21/01 
 Purpose Multi Strategy Market NeutrPMM22.49+0.63%0.10K21/01 
 PowerShares FTSE RAFI US FundamPXS25.18+0.96%0.10K21/01 
 First Asset Canadian BuybackFBE23.49+0.99%0.10K21/01 
 BMO Shiller Select USZEUS21.21+0.38%0.10K21/01 
 Horizons Active Global Fixed Income Common ClassHAF7.83+0.77%0.10K21/01 
 US Global GO GOLD and Precious Metal Miners GOGO9.63-2.53%0.10K21/01 
 BMO Long-Term US Treasury Bond USDZTSu49.341.17%0.10K21/01 
 Horizons S&P/TSX 60 Equal WeightHEW13.88+1.76%0.10K09:30:00 
 Horizons S&P 500HXSu50.70-0.20%0.10K21/01 
 BMO Junior GasZJN12.97+0.15%0.10K21/01 
 BetaPro Silver 2x Daily BearHZD7.27+0.55%0.10K10:59:00 
 FBC Distributed Ledger Technology AdoptersFBCN9.63+0.00%0.10K21/01 
 RBC U.S. Banks Yield CAD HedgedRUBH17.18+0.00%017/01 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb25.17+2.82%018/01 
 Mackenzie International EquityQDX88.05+0.00%010/01 
 Mackenzie US Large Cap Equity CAD HedgedQAH92.10+0.00%017/01 
 Mackenzie Canadian Aggregate BondQBB99.470.00%018/01 
 Vanguard Canadian Long-Term BondVLB25.540.08%008/01 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.76+0.00%017/01 
 TD S&P 500TPU19.59+1.56%017/01 
 WisdomTree International Quality Dividend Growth VDQI20.95+0.34%016/01 
 Vanguard Canadian Short-Term Government BondVSG24.370.00%016/01 
 Evolve InnovationEDGE19.03+0.00%018/01 
 Mackenzie International Equity CAD HedgedQDXH85.420.00%024/12 
 RBC U.S. Banks YieldRUBY17.86+0.00%017/01 
 Horizons Balanced Tri ETF PortfolioHBAL9.64+0.00%018/01 
 Mackenzie Ivy Global EquityMIVG20.78+0.00%011/01 
 PowerShares S&P Global ex Canada High Dividend LowGHDf19.54+1.45%018/01 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG95.44+0.00%017/01 
 Horizons Blockchain Technology & HardwareBKCH18.00+0.00%018/01 
 TD International EquityTPE16.49+1.23%016/01 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.85-0.15%018/01 
 AGFiQ Enhanced Global ESG FactorsQEF24.95+0.77%017/01 
 Mackenzie U.S. TIPS Index CAD HgdQTIP95.760.09%016/01 
 RBC Vision Women's Leadership MSCI CanadaRLDR20.21-3.30%011/10 
 Mackenzie China A Shares CSI 300QCH69.77+1.34%016/10 
 Healthcare Leaders Income Units Class UHHLu8.03+2.03%017/01 
 Horizons Canadian High DividendHXH29.49+2.50%018/01 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC29.99+0.00%016/01 
 iShares Core MSCI US Quality DividendXDU21.11+0.00%018/01 
 Hamilton Capital Australian Financials YieldHFA17.01+0.00%018/01 
 Mackenzie Portfolio CompletionMPCF18.61+0.00%017/01 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR21.31+0.24%017/01 
 Mackenzie Global Leadership ImpactMWMN29.77-3.53%015/01 
 Brand Leaders Plus Income Class UHBFu9.04+2.73%017/01 
 First Asset European Bank CFHB7.38-0.27%017/01 
 First Asset Core US Equity HedgedCESu23.46+-6.90%023/11 
 First Asset Cambridge Core US Equity HedgedFCY25.16+2.99%007/11 
 First Asset US BuybackFBU25.72+0.39%017/01 
 Mackenzie Global High Yield Fixed IncomeMHYB19.00+-2.16%017/01 
 Mackenzie Canadian All Corporate BondQCB98.70+1.15%017/01 
 First Asset US Tactical Sector AllocationFUT22.66+-2.16%009/01 
 BMO Short-Term US Treasury Bond USDZTLu46.59-4.72%005/10 
 First Asset US Equity Multi FactorFUM24.07+7.17%012/03 
 BMO SIA Focused North American Equity Fund ETF SerZFN29.65+0.00%017/01 
 Evolve Active US Core EquityCAPSu18.530.00%014/01 
 Purpose US CashPSUu100.14+0.01%018/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR23.62+0.00%018/01 
 PowerShares S&P Global ex Canada High Dividend LowGHD19.21-1.59%016/10 
 PowerShares S&P 500 High Dividend Low VolatilityUHD19.72+1.60%018/01 
 QuantShares Enhanced Core EMQEM27.48+1.33%017/01 
 QuantShares Enhanced Core USQUS28.17+1.81%017/01 
 RBC Target 2023 Corporate BondRQK18.90-0.05%018/01 
 RBC Quant Global Infrastructure LeadersRIG20.52-0.05%018/01 
 Redwood U.S. Preferred ShareRPUu17.06+-2.79%016/01 
 QuantShares MultiAsset AllocationQMA28.10+1.04%027/09 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH23.22+0.00%018/01 
 PowerShares DWA Global MomentumDWG22.09-0.05%018/01 
 Marijuana OpportunitiesMJJ26.81+0.19%018/01 
 Horizons NASDAQ 100HXQ50.36+1.92%018/01 
 Hamilton Capital Canadian Bank Dynamic-WeightHCB14.86+0.00%018/01 
 TD Active Preferred Share UnitTPRF9.300.00%018/01 
 Coincapital STOXX Blockchain Patents Innovation UnLDGR18.80+0.00%017/01 
 Coincapital STOXX B.R.AI.N.THNK18.49+0.00%018/01 
 Fidelity International High Dividend Index Units SFCID25.09+0.00%018/01 
 Mackenzie Maximum Diversification All World DM ex MXU20.92+0.82%018/01 
 First Asset Cambridge Core US Equity UnhedgedFCYb25.08+8.38%010/10 
 Sphere FTSE Canada Sustainable YieldSHC11.49+2.50%017/01 
 Purpose US DividendPUDb25.70+0.00%018/01 
 First Trust AlphaDEX US Health CareFHH26.93+0.00%018/01 
 First Trust AlphaDEX US FinancialFHF26.55+0.00%008/01 
 First Trust AlphaDEX US TechnologyFHQ36.64+0.00%018/01 
 First Trust Global Risk AdvisorETPa18.060.00%020/12 
 First Trust Shrt Dur High Yld AdvFSDa18.44+0.00%010/01 
 First Trust AlphaDEX US EnergyFHE12.00+0.00%018/01 
 First Trust AlphaDEX US Div CommonFUD26.70+0.00%018/01 
 First Trust AlphaDEX EU Div AdvEURa21.680.00%029/11 
 First Trust AlphaDEX Emerging MarkeFDE14.64+0.00%003/01 
 First Trust AlphaDEX EU Div ComEUR21.20+0.00%018/01 
 First Trust AlphaDEX US Consumer DiFHD24.58+0.00%010/01 
 First Trust AlphaDEX US Consumer StFHC23.81+0.00%018/01 
 First Trust Shrt Dur High Yld ComFSD20.49+0.00%018/01 
 Horizons Actv CDN Muni Bnd EHMP9.770.00%018/01 
 iShares Silver BullionSVRc8.100.00%018/01 
 iShares SP US Mid Cap CAD HedgedXMH17.59+0.00%018/01 
 PowerShares FTSE RAFI Canadian SmalPZC18.42+0.00%017/01 
 PowerShares FTSE RAFI Global SmallPZW24.40+0.00%018/01 
 PowerShares LadderRite US 0 5 YrUSB22.500.00%011/01 
 iShares Edge MSCI Multifactor USA UnitsXFS25.37+0.00%018/01 
 Horizons US 7-10 Year Treasury BondHTBu40.940.00%017/01 
 Horizons Active EM DivHAJ12.87+0.00%017/01 
 Horizons Active US Dividend Class EHAU11.56+0.00%011/01 
 Horizons Active US Floating Rate Bond Common ClassHUF13.14+0.00%018/01 
 Horizons SP TSX Capped EnergyHXE16.53+0.00%018/01 
 First Asset MSCI Wrld Low Risk CADRWWb31.60+0.00%018/01 
 First Asset MSCI US Low Risk CADRWUb18.87+0.00%018/01 
 PowerShares Global ShareholderPSY22.74+0.00%011/01 
 Purpose International Tactical HedgPHW18.98+0.00%016/01 
 First Asset Core Canadian EquityCSY19.56+0.00%018/01 
 Horizons S&P/TSX 60HXTu24.54+0.00%017/01 
 BMO Low Volatility US Equity CAD HeZLH23.34+0.00%018/01 
 Purpose International DividendPID20.57+0.00%018/01 
 PowerShares FTSE RAFI Global FundamPXG21.97+0.00%017/01 
 Horizons Active US Floating Rate Bond Common ClassHUFu9.92+0.00%018/01 
 Horizons Natural Gas Yield Common ClassHNY13.56+0.00%018/01 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.33+0.00%018/01 
 Sprott Physical GoldPHYSu10.49+0.00%011/01 
 Sprott Physical SilverPSLVu5.660.00%007/01 
 First Asset Active Canadian DivFDV9.41+0.00%018/01 
 First Asset Active Credit Common USFAOu9.330.00%011/01 
 First Asset Morningstar US Momentum CommonYXMb16.56+0.00%017/01 
 First Asset Morningstar US Momentum CAD Hedged ComYXM12.57+0.00%018/01 
 First Asset Morningstar US Value CoXXMb15.91+0.00%018/01 
 First Asset MSCI EU Low Risk CommonRWEb25.18+0.00%010/01 
 First Asset MSCI US Low Risk ComRWU15.05+0.00%017/01 
 First Asset Morningstar US Div 50 CUXMb15.57+0.00%016/01 
 First Asset Morningstar Intl Value CAD Hedged CommVXM23.40+0.00%017/01 
 First Asset Core Canadian Equity CoCED20.34+0.00%018/01 
 First Asset Core US EquityCESb25.440.00%026/10 
 First Asset Core US Equity CAD HedgCES21.970.00%011/01 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM25.30+0.00%018/01 
 Purpose Best IdeasPBI27.04+0.00%017/01 
 Purpose Best Ideas Non Currency HedPBIb29.87+0.00%017/01 
 Vanguard FTSE Developed Europe All CapVEH26.510.00%017/01 
 RBC Quant Global Infrastructure LeadersRIG20.510.00%018/01 
 TD International Equity CAD HedgedTHE16.47+0.00%014/01 
 BMO High Yield Us Corporate BondZJK19.92+0.00%017/01 
 AGFiQ Enhanced Core Canadian EquityQCD25.34+0.00%018/01 
 Horizons Gold Yield Common ClassHGY4.670.00%018/01 
 Mackenzie Maximum Diversification Developed MarketMEU21.010.00%017/01 
 Mackenzie Maximum Diversification EMMEE23.000.00%018/01 
 BMO Global Consumer Staples HedgedSTPL18.96+0.00%018/01 
 BMO Low Volatility EM EquityZLE20.94+0.00%018/01 
 First Asset Preferred ShareFPR20.700.00%009/01 
 Mackenzie Maximum Diversification CanadaMKC21.87+0.00%018/01 
 Horizons Inovestor Canadian EquityINOC9.64+0.00%018/01 
 First Asset Investment Grade BondFIGu9.80.00%017/01 
 Bristol Gate Concentrated Canadian EquityBGC19.42+0.00%015/01 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE19.13+0.00%018/01 
 Bristol Gate Concentrated US EquityBGU22.07+0.00%018/01 
 Evolve BlockchainLINK10.510.00%015/01 
 WisdomTree U.S. Quality Dividend GrowthDGR24.25+0.00%018/01 
 Harvest US Bank Leaders IncomeHUBLu16.00+0.00%016/01 
 Franklin LibertyQT Global DividendFLGD19.40+0.00%018/01 
 Mackenzie Canadian Large Cap EquityQCE94.05+0.00%017/01 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY94.33+0.00%009/01 
 Mackenzie Canadian EquityQCN93.58+0.00%018/01 
 Mackenzie US Large Cap EquityQUU100.76+0.00%018/01 
 BMO Global Insurance HedgedINSR19.910.00%010/01 
 RBC Quant EM Dividend Leaders USD UnitsRXDu15.09+0.00%009/01 
 RBC Quant Canadian Equity LeadersRCE20.31+0.00%016/01 
 Purpose Total Return BondPBD18.09+0.00%018/01 
 RBC Quant EAFE Dividend Leaders USDRIDu16.85+0.00%017/01 
 RBC Quant EAFE Equity LeadersRIE21.06+0.00%018/01 
 RBC Quant EAFE Equity Leaders CADRIEH19.42+0.00%018/01 
 Purpose Tactical Investment Grade BBND18.75+0.00%018/01 
 Purpose Tactical Hedged Equity NonPHEb25.17+0.00%018/01 
 Purpose Diversified Real AssetPRA18.04+0.00%018/01 
 Purpose Duration Hedged Real EstatePHR19.01+0.00%018/01 
 Purpose Enhanced US EquityPEU24.00+0.00%004/01 
 Purpose Tactical Hedged EquityPHE24.21+0.00%018/01 
 RBC Quant Emerging Markets EquityRXE23.76+0.00%015/01 
 RBC Quant EU Div Leaders USDRPDu16.16+0.00%009/01 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML22.27+0.00%018/01 
 Vanguard Global Liquidity FactorVLQ31.25+0.00%017/01 
 iShares Edge MSCI Min Vol Global CAD HdgXMY22.97+0.00%018/01 
 First Trust Emerging Markets Small Cap AlphaDEXFHM23.56+0.00%018/01 
 Purpose US Dividend UnitsPUD21.12+0.00%015/01 
 First Asset Global Financial SectorFSF17.21+0.00%007/01 
 RBC Target 2021 Corporate BondRQI19.60+0.00%017/01 
 RBC Quant US Dividend Leaders USDRUDu24.99+0.00%018/01 
 RBC Quant US Equity LeadersRUE26.99+0.00%018/01 
 RBC Quant US Equity Leaders CAD HdgRUEH23.41+0.00%018/01 
 RBC Strategic Global Equity LeadersRLE24.74+0.00%018/01 
 Dynamic iShares Active Tactical BondDXO19.27+0.00%010/01 
Continue with Google
Sign up with Email