Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3.76 | +2.45% | 6.64M | 18/03 | ||
iShares S&P/TSX 60 | XIU | 33.26 | -0.09% | 1.98M | 18/03 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6.63 | -4.19% | 1.12M | 18/03 | ||
iShares S&P/TSX Capped Energy | XEG | 17.83 | +0.85% | 782.16K | 18/03 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 36.01 | 0.00% | 734.09K | 18/03 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 15.13 | +4.27% | 677.07K | 18/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.96 | -3.36% | 673.91K | 18/03 | ||
Horizons US Dollar Currency | DLRu | 10.17 | +0.10% | 626.15K | 18/03 | ||
CI Galaxy Ethereum ETF | ETHXb | 16.97 | -5.83% | 598.89K | 18/03 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.67 | -2.91% | 559.04K | 18/03 | ||
Horizons US Dollar Currency | DLR | 13.77 | -0.07% | 507.21K | 18/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.94 | +1.94% | 500.34K | 18/03 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 14.13 | -1.88% | 490.79K | 18/03 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.42 | -2.96% | 399.10K | 18/03 | ||
iShares Core Equity ETF Portfolio | XEQT | 30.08 | +1.31% | 393.30K | 18/03 | ||
iShares S&P/TSX Capped Utilities | XUT | 24.85 | -0.64% | 357.66K | 18/03 | ||
BetaPro Inverse Bitcoin | BITI | 4.90 | +2.73% | 347.06K | 18/03 | ||
BMO Covered Call Canadian Banks | ZWB | 18.05 | 0.00% | 325.35K | 18/03 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 16.32 | -5.83% | 306.52K | 18/03 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.63 | -1.21% | 285.61K | 18/03 | ||
iShares S&P/TSX Capped REIT | XRE | 15.72 | +1.09% | 244.90K | 18/03 | ||
Horizons High Interest Savings | CASH | 50.10 | -0.02% | 241.11K | 18/03 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.83 | +1.31% | 226.11K | 18/03 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.16 | -2.56% | 218.62K | 18/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 12.66 | -2.09% | 215.55K | 18/03 | ||
iShares Core S&P/TSX Capped Composite | XIC | 34.98 | -0.06% | 199.76K | 18/03 | ||
Vanguard SP 500 CA | VFV | 124.01 | +0.60% | 196.29K | 18/03 | ||
BMO SP 500 | ZSP | 76.29 | +0.50% | 185.64K | 18/03 | ||
Purpose Ether - Hedged | ETHH | 14.09 | -5.44% | 174.08K | 18/03 | ||
iShares S&P/TSX Global Gold | XGD | 17.19 | -0.41% | 164.95K | 18/03 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 106.58 | -2.67% | 160.40K | 18/03 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7.12 | 0.00% | 142.91K | 18/03 | ||
iShares S&P/TSX Capped Financials | XFN | 49.26 | -0.10% | 139.31K | 18/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.44 | +2.45% | 135.56K | 18/03 | ||
BMO Aggregate Bond | ZAG | 13.42 | -0.30% | 134.78K | 18/03 | ||
BetaPro Silver 2x Daily Bull | HZU | 21.41 | -1.25% | 133.06K | 18/03 | ||
iShares China | XCH | 15.49 | +0.06% | 131.97K | 18/03 | ||
BMO Laddered Preferred Share | ZPR | 9.80 | -0.20% | 131.51K | 18/03 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 25.08 | -0.04% | 128.14K | 18/03 | ||
BMO Equal Weight Utilities | ZUT | 18.89 | -0.87% | 125.53K | 18/03 | ||
Vanguard FTSE Canadian High Dividen | VDY | 43.40 | -0.12% | 120.74K | 18/03 | ||
Vanguard Growth Portfolio | VGRO | 33.55 | +0.09% | 118.77K | 18/03 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.98 | +0.84% | 117.62K | 18/03 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 15.68 | -5.66% | 109.52K | 18/03 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.05 | +0.60% | 109.14K | 18/03 | ||
Ether CAD Unhedged Units | ETHR | 16.19 | -5.60% | 109.00K | 18/03 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12.57 | -2.86% | 108.13K | 18/03 | ||
iShares Canadian Universe Bond | XBB | 27.35 | -0.40% | 107.65K | 18/03 | ||
Purpose High Interest Savings | PSA | 50.12 | 0.01% | 105.91K | 18/03 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 26.23 | -0.38% | 101.03K | 18/03 | ||
Vanguard All-Equity Portfolio | VEQT | 39.44 | +0.18% | 96.85K | 18/03 | ||
BMO Long Federal Bond | ZFL | 12.71 | -0.94% | 94.71K | 18/03 | ||
Sprott Physical Silver | PSLV | 11.29 | -1.22% | 93.88K | 18/03 | ||
Horizons S&P/TSX 60 | HXT | 55.88 | -0.14% | 93.75K | 18/03 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 15.10 | -5.74% | 91.58K | 18/03 | ||
Mackenzie Unconstrained Bond | MUB | 18.18 | -0.16% | 85.22K | 18/03 | ||
BMO Covered Call Utilities | ZWU | 10.10 | -0.25% | 82.79K | 18/03 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.47 | 0.00% | 82.77K | 18/03 | ||
iShares Core MSCI EAFE IMI CA | XEF | 36.91 | -0.14% | 80.08K | 18/03 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 27.29 | +0.11% | 77.11K | 18/03 | ||
Bitcoin CAD | EBIT | 32.79 | -3.02% | 77.06K | 18/03 | ||
Fidelity Advantage Bitcoin | FBTC | 30.11 | -3.21% | 75.90K | 18/03 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 12.89 | +0.08% | 75.66K | 18/03 | ||
Vanguard FTSE Canada | VCE | 47.97 | -0.08% | 75.37K | 18/03 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11.66 | +0.60% | 74.30K | 18/03 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.19 | +0.37% | 73.66K | 18/03 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.39 | -0.06% | 67.48K | 18/03 | ||
iShares Core S&P 500 | XUS | 86.49 | +0.52% | 67.12K | 18/03 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 21.02 | 0.00% | 63.56K | 18/03 | ||
TD Q Canadian Dividend | TQCD | 16.67 | +0.12% | 61.48K | 18/03 | ||
iShares Core Canadian Long Term Bond | XLB | 18.86 | -0.68% | 59.11K | 18/03 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.15 | +0.69% | 57.91K | 18/03 | ||
BMO Discount Bond | ZDB | 14.46 | -0.34% | 57.83K | 18/03 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.34 | -0.40% | 57.53K | 18/03 | ||
TD Global Technology Leaders | TEC | 35.47 | +0.74% | 55.94K | 18/03 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.25 | +0.45% | 54.71K | 18/03 | ||
CI First Asset High Interest Savings | CSAV | 50.17 | +0.04% | 53.99K | 18/03 | ||
Vanguard US Total Market | VUN | 93.82 | +0.44% | 53.29K | 18/03 | ||
PIMCO Monthly Income Fund | PMIF | 18.07 | +0.06% | 53.27K | 18/03 | ||
Vanguard FTSE Canada All Cap | VCN | 44.36 | -0.05% | 51.72K | 18/03 | ||
iShares Canadian Select Dividend | XDV | 27.39 | -0.29% | 51.30K | 18/03 | ||
TD Canadian Aggregate Bond | TDB | 12.74 | -0.39% | 51.19K | 18/03 | ||
Vanguard Balanced Portfolio | VBAL | 30.46 | 0.00% | 51.00K | 18/03 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 9.830 | -2.38% | 50.93K | 18/03 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.35 | +0.75% | 50.00K | 18/03 | ||
First Asset Energy Giants Common | NXF | 6.27 | +0.48% | 49.63K | 18/03 | ||
Vanguard FTSE Developed All Cap ex | VIU | 33.78 | 0.00% | 49.23K | 18/03 | ||
BMO S&P/TSX Capped Composite | ZCN | 29.36 | -0.10% | 49.19K | 18/03 | ||
Purpose Ether Yield - Units | ETHY | 4.45 | -5.92% | 48.74K | 18/03 | ||
Vanguard Canadian Short Term Corpor | VSC | 23.21 | -0.21% | 48.60K | 18/03 | ||
3iQ CoinShares Bitcoin | BTCQ | 14.60 | -2.86% | 48.46K | 18/03 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 8.99 | -0.99% | 48.34K | 18/03 | ||
iShares Canadian Government Bond | XGB | 18.79 | -0.48% | 45.67K | 18/03 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 21.90 | -0.32% | 42.11K | 18/03 | ||
iShares Canadian Corporate Bond | XCB | 19.38 | -0.15% | 41.22K | 18/03 | ||
iShares Premium Money Market Common Class | CMR | 50.16 | +0.02% | 40.65K | 18/03 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 126.44 | +0.93% | 39.67K | 18/03 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 136.73 | +0.97% | 38.79K | 18/03 | ||
BMO MSCI EAFE | ZEA | 22.59 | +0.09% | 38.57K | 18/03 | ||
BMO Low Volatility Canadian Equity | ZLB | 43.58 | -0.05% | 38.28K | 18/03 | ||
Purpose Bitcoin Yield - Units | BTCY | 6.65 | -2.35% | 37.98K | 18/03 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.45 | -0.26% | 37.64K | 18/03 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17.29 | -0.12% | 37.58K | 18/03 | ||
iShares US Small Cap (CAD Hedged) | XSU | 39.18 | -0.63% | 37.54K | 18/03 | ||
TD Active Preferred Share Unit | TPRF | 10.01 | 0.00% | 37.40K | 18/03 | ||
Vanguard SP 500 CAD hedged | VSP | 84.17 | +0.62% | 35.61K | 18/03 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 27.69 | +0.04% | 35.21K | 18/03 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19.31 | -0.21% | 35.01K | 18/03 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16.35 | +1.68% | 34.81K | 18/03 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20.28 | 0.00% | 34.32K | 18/03 | ||
iShares Core MSCI AC World ex Canad | XAW | 39.13 | +0.28% | 33.69K | 18/03 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.97 | +0.34% | 32.90K | 18/03 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 15.98 | -0.19% | 32.49K | 18/03 | ||
TD Active Global Enhanced Dividend | TGED | 23.04 | +0.48% | 31.41K | 18/03 | ||
BMO Long Provincial Bond | ZPL | 12.15 | -0.74% | 30.48K | 18/03 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 22.14 | -1.34% | 30.19K | 18/03 | ||
First Asset Tech Giants CC Com | TXF | 21.30 | +0.80% | 27.69K | 18/03 | ||
iShares Canadian Short Term Bond | XSB | 25.99 | -0.12% | 27.61K | 18/03 | ||
iShares Core SP US Tot Market | XUU | 51.72 | +0.54% | 26.48K | 18/03 | ||
3iQ CoinShares Ether | ETHQ | 18.27 | -7.26% | 26.22K | 18/03 | ||
TD S&P 500 | TPU | 39.41 | +0.59% | 26.06K | 18/03 | ||
Horizons USD Cash Maximizer | HSUVu | 108.91 | +0.01% | 25.79K | 18/03 | ||
BMO China Equity | ZCH | 12.43 | 0.00% | 25.76K | 18/03 | ||
Horizons Cash Maximizer | HSAV | 110.85 | -0.06% | 25.76K | 18/03 | ||
iShares Diversified Monthly Income | XTR | 10.54 | -0.09% | 25.61K | 18/03 | ||
BMO Ultra Short-Term Bond | ZST | 48.87 | +0.02% | 25.46K | 18/03 | ||
BMO Canadian Dividend | ZDV | 20.03 | -0.10% | 24.49K | 18/03 | ||
BMO Equal Weight REITs | ZRE | 20.56 | +1.03% | 23.63K | 18/03 | ||
TD S&P/TSX Capped Composite | TTP | 25.04 | -0.08% | 23.08K | 18/03 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 9.51 | +3.71% | 23.08K | 18/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.37 | +0.17% | 22.41K | 18/03 | ||
BetaPro Silver 2x Daily Bear | HZD | 12.72 | +1.27% | 21.91K | 18/03 | ||
Horizons Global Uranium | HURA | 35.70 | +1.74% | 21.86K | 18/03 | ||
Vanguard FTSE Emerging Markets | VEE | 33.94 | +0.12% | 21.72K | 18/03 | ||
Horizons All-Equity Asset Allocation | HEQT | 15.88 | +0.32% | 21.72K | 18/03 | ||
Sprott Physical Gold | PHYS | 22.76 | +0.13% | 21.51K | 18/03 | ||
Vanguard Canadian Short Term Bond | VSB | 22.59 | -0.11% | 21.08K | 18/03 | ||
Horizons Gold Yield Common Class | HGY | 10.08 | +0.20% | 21.01K | 18/03 | ||
iShares Silver Bullion CAD Hedged | SVR | 12.23 | +0.08% | 20.49K | 18/03 | ||
Manulife Smart Dividend | CDIV | 13.44 | +0.07% | 19.47K | 18/03 | ||
BMO MSCI Emerging Markets | ZEM | 19.86 | -0.20% | 18.75K | 18/03 | ||
BMO Long Corporate Bond | ZLC | 14.87 | -0.54% | 18.63K | 18/03 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.64 | 0.00% | 18.48K | 18/03 | ||
Vanguard Canadian Long-Term Bond | VLB | 20.61 | -0.82% | 18.45K | 18/03 | ||
BMO Covered Call US Banks | ZWK | 19.93 | +0.25% | 18.17K | 18/03 | ||
BMO Premium Yield | ZPAY | 30.97 | +0.23% | 17.90K | 18/03 | ||
iShares Core MSCI EM | XEC | 26.88 | +0.49% | 17.60K | 18/03 | ||
Horizons Active High Yield Bond CommonClass | HYI | 7.50 | 0.00% | 17.17K | 18/03 | ||
Horizons Active Preferred Share CommonClass | HPR | 8.30 | -0.24% | 16.20K | 18/03 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.74 | -0.31% | 16.05K | 18/03 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.55 | -5.29% | 15.95K | 18/03 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.01 | +0.57% | 15.90K | 18/03 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18.66 | -0.21% | 15.55K | 18/03 | ||
Evolve Cryptocurrencies | ETC | 14.54 | -3.96% | 15.12K | 18/03 | ||
Manulife Smart Short-Term Bond | TERM | 9.32 | +0.11% | 14.94K | 18/03 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 17.26 | +0.17% | 14.90K | 18/03 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20.66 | -0.67% | 14.77K | 18/03 | ||
BMO Real Return Bond | ZRR | 13.93 | -0.57% | 14.64K | 18/03 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 33.98 | -3.05% | 14.43K | 18/03 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.14 | -0.06% | 14.40K | 18/03 | ||
iShares MSCI Canada Minimum Volatil | XMV | 41.35 | -0.02% | 14.36K | 18/03 | ||
BMO MSCI USA High Quality | ZUQ | 75.82 | +0.64% | 14.12K | 18/03 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 42.13 | +0.02% | 14.07K | 18/03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71.76 | +0.69% | 13.75K | 18/03 | ||
Horizons S&P 500 | HXS | 70.95 | +0.54% | 13.59K | 18/03 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.14 | -0.33% | 13.40K | 18/03 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.41 | 0.00% | 13.20K | 18/03 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 29.88 | -0.10% | 13.04K | 18/03 | ||
BMO US High Dividend CC | ZWH | 23.01 | +0.17% | 13.01K | 18/03 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.34 | -0.21% | 12.70K | 18/03 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 21.71 | -0.37% | 12.65K | 18/03 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.58 | +0.13% | 12.55K | 18/03 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.66 | -4.25% | 12.54K | 18/03 | ||
Horizons CDN Select Universe Bond | HBB | 46.11 | -0.41% | 12.10K | 18/03 | ||
Vanguard US Div Appreciat | VGG | 82.75 | +0.11% | 12.05K | 18/03 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9.86 | -0.30% | 12.02K | 18/03 | ||
TD Global Healthcare Leaders Index | TDOC | 18.55 | +0.11% | 11.90K | 18/03 | ||
Fidelity Global Core Plus Bond | FCGB | 21.69 | -0.09% | 11.90K | 18/03 | ||
Manulife Smart Core Bond | BSKT | 8.42 | -0.12% | 11.80K | 18/03 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 56.16 | +0.36% | 11.78K | 18/03 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.08 | -0.36% | 11.77K | 18/03 | ||
TD International Equity | TPE | 21.78 | +0.05% | 11.72K | 18/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.73 | +0.07% | 11.58K | 18/03 | ||
TD Q Global Dividend | TQGD | 17.97 | +0.06% | 11.40K | 18/03 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.61 | +0.19% | 11.33K | 18/03 | ||
Horizons Equal Weight Canada Banks | HEWB | 31.98 | +0.03% | 10.95K | 18/03 | ||
BMO Equal Weight US Banks | ZBK | 27.78 | +0.18% | 10.92K | 18/03 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.21 | +0.05% | 10.90K | 18/03 | ||
TD Active Global Infrastructure Equity | TINF | 18.02 | -0.22% | 10.80K | 18/03 | ||
BMO Short Provincial Bond | ZPS | 11.97 | -0.17% | 10.73K | 18/03 | ||
BMO International Dividend Units | ZDI | 23.51 | -0.42% | 10.69K | 18/03 | ||
BMO Low Volatility US Equity | ZLU | 48.74 | +0.23% | 10.57K | 18/03 | ||
Horizons NASDAQ 100 | HXQ | 69.51 | +0.93% | 10.57K | 18/03 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 29.68 | +1.75% | 10.55K | 18/03 | ||
CI First Asset Enhanced Government Bond | FGO | 9.87 | -0.20% | 10.49K | 18/03 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.15 | -0.11% | 10.35K | 18/03 | ||
Lysander Slater Active | PR | 9.00 | +0.45% | 10.17K | 18/03 | ||
iShares S&P/TSX Global Base Metals | XBM | 19.68 | -0.76% | 10.11K | 18/03 | ||
iShares MSCI World | XWD | 83.04 | +0.33% | 10.11K | 18/03 | ||
BetaPro S&P 500 Daily Inverse | HIU | 12.14 | -0.49% | 10.05K | 18/03 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.73 | +0.09% | 10.00K | 18/03 | ||
Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.82 | -0.41% | 10.00K | 18/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33.91 | +0.12% | 9.99K | 18/03 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.08 | -0.05% | 9.90K | 18/03 | ||
iShares Core MSCI Global Quality Dividend | XDG | 25.00 | +0.08% | 9.77K | 18/03 | ||
BMO Europe High Dividend Covered Call | ZWP | 18.08 | -1.15% | 9.52K | 18/03 | ||
TD Active U.S. Enhanced Dividend | TUED | 24.67 | +0.82% | 9.51K | 18/03 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4.31 | -1.60% | 9.44K | 18/03 | ||
TD Active Global Income | TGFI | 20.24 | +0.10% | 9.40K | 18/03 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 69.30 | +0.62% | 9.37K | 18/03 | ||
Horizons Active Floating Rate Bond | HFR | 9.90 | 0.00% | 9.27K | 18/03 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.07 | -0.21% | 9.20K | 18/03 | ||
Mackenzie Floating Rate Income | MFT | 17.43 | -0.11% | 9.17K | 18/03 | ||
Fidelity International High Quality Index | FCIQ | 37.55 | +0.13% | 9.00K | 18/03 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.48 | +0.79% | 8.96K | 18/03 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 14.63 | +0.97% | 8.82K | 18/03 | ||
Middlefield Real Estate Dividend | MREL | 11.99 | +0.59% | 8.74K | 18/03 | ||
RBC Canadian Bank Yield | RBNK | 24.41 | -0.08% | 8.38K | 18/03 | ||
iShares S&P/TSX Capped Information Technology | XIT | 54.73 | -0.36% | 8.26K | 18/03 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18.36 | 0.00% | 8.21K | 18/03 | ||
BMO MSCI All Country World High Qua | ZGQ | 62.59 | +1.07% | 8.18K | 18/03 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23.21 | -0.34% | 8.17K | 18/03 | ||
Evolve FANGMA IndexHedged CAD | TECH | 13.95 | +1.75% | 8.05K | 18/03 | ||
TD Growth Portfolio | TGRO | 20.29 | +0.20% | 8.01K | 18/03 | ||
BMO Short Corporate Bond | ZCS | 13.38 | -0.11% | 7.98K | 18/03 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9.31 | 0.00% | 7.97K | 18/03 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.56 | -0.10% | 7.97K | 18/03 | ||
Horizons SP TSX Capped Energy | HXE | 35.93 | +0.81% | 7.65K | 18/03 | ||
BMO Growth | ZGRO | 40.99 | +0.07% | 7.62K | 18/03 | ||
BMO NASDAQ 100 Equity | ZNQ | 78.84 | +1.10% | 7.56K | 18/03 | ||
CI WisdomTree International Quality Dividend Growt | DQI | 31.67 | -0.35% | 7.41K | 18/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 143.74 | +0.96% | 7.28K | 18/03 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 38.60 | +0.31% | 7.16K | 18/03 | ||
Fidelity International Momentum Index | FCIM | 11.80 | -0.17% | 7.00K | 18/03 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11.76 | +0.09% | 6.93K | 18/03 | ||
iShares SP US Mid Cap | XMC | 30.28 | -0.20% | 6.88K | 18/03 | ||
Horizons Natural Gas | HUN | 8.52 | +1.31% | 6.84K | 18/03 | ||
CIBC Global Growth | CGLO | 28.07 | -0.14% | 6.80K | 18/03 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 31.98 | +0.50% | 6.65K | 18/03 | ||
Harvest Global REIT Leaders Income | HGR | 5.95 | 0.00% | 6.60K | 18/03 | ||
CIBC Canadian Bond Index | CCBI | 17.54 | -0.23% | 6.60K | 18/03 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 94.15 | -0.74% | 6.59K | 18/03 | ||
Mackenzie Core Plus Global Fixed | MGB | 16.22 | 0.00% | 6.41K | 18/03 | ||
Purpose Credit Opportunities Fund | CROP | 17.84 | 0.00% | 6.40K | 18/03 | ||
Purpose US Cash Fund | PSUu | 100.28 | +0.02% | 6.23K | 18/03 | ||
BMO ARK Innovation Fund | ARKK | 19.24 | +0.26% | 6.18K | 18/03 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 37.19 | -0.08% | 6.17K | 18/03 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.18 | +0.89% | 6.10K | 18/03 | ||
Vanguard Conservative Portfolio | VCNS | 27.57 | -0.07% | 6.08K | 18/03 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 25.75 | +0.35% | 6.02K | 18/03 | ||
iShares Floating Rate | XFR | 20.15 | -0.05% | 6.00K | 18/03 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 91.03 | +0.52% | 5.97K | 18/03 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.32 | -0.23% | 5.96K | 18/03 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21.28 | -0.05% | 5.90K | 18/03 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.36 | +0.18% | 5.78K | 18/03 | ||
iShares Core MSCI US Quality Dividend | XDU | 28.64 | +0.17% | 5.74K | 18/03 | ||
Dynamic iShares Active Preferred Shares | DXP | 20.97 | -0.14% | 5.58K | 18/03 | ||
BMO Balanced ESG | ZESG | 34.77 | +0.09% | 5.58K | 18/03 | ||
Horizons Active Cdn Dividend Common Class | HAL | 19.69 | +0.10% | 5.52K | 18/03 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24.08 | -0.17% | 5.50K | 18/03 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.05 | +0.26% | 5.43K | 18/03 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 58.86 | +0.22% | 5.28K | 18/03 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.20 | -0.12% | 5.15K | 18/03 | ||
PowerShares Canadian Dividend | PDC | 30.70 | -0.29% | 5.11K | 18/03 | ||
BMO Short Federal Bond | ZFS | 13.40 | -0.07% | 5.07K | 18/03 | ||
iShares Canadian Real Return Bond | XRB | 21.67 | -0.78% | 5.04K | 18/03 | ||
iShares ESG MSCI EAFE Index | XSEA | 25.44 | -0.08% | 5.04K | 18/03 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17.41 | -0.17% | 5.01K | 18/03 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.52 | -0.16% | 4.98K | 18/03 | ||
Dynamic iShares Active Canadian Dividend | DXC | 35.45 | +0.06% | 4.97K | 18/03 | ||
TD Balanced Portfolio | TBAL | 17.31 | -0.06% | 4.86K | 18/03 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 24.77 | +0.04% | 4.81K | 18/03 | ||
CI Munro Global Growth Equity Fund | CMGG | 26.47 | +0.65% | 4.80K | 18/03 | ||
iShares S&P/TSX Completion | XMD | 33.13 | +0.42% | 4.67K | 18/03 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 26.34 | -0.08% | 4.60K | 18/03 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.19 | +0.18% | 4.50K | 18/03 | ||
RBC Quant US Dividend Leaders | RUD | 62.41 | +0.22% | 4.49K | 18/03 | ||
Horizons US Large Cap Equity Covered Call | USCC | 18.13 | +0.55% | 4.44K | 18/03 | ||
BMO Government Bond Index | ZGB | 44.48 | -0.34% | 4.44K | 18/03 | ||
BMO Global High Dividend Covered Call | ZWG | 30.27 | -0.16% | 4.39K | 18/03 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.30 | +0.26% | 4.31K | 18/03 | ||
iShares Core SP US Total Market | XUH | 42.89 | +0.52% | 4.31K | 18/03 | ||
iShares ESG Equity Portfolio | GEQT | 56.04 | +0.14% | 4.24K | 18/03 | ||
Horizons Gold | HUG | 17.08 | +0.18% | 4.23K | 18/03 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.00 | -0.05% | 4.20K | 18/03 | ||
Horizons Active Corporate Bond Common Class | HAB | 9.75 | -0.31% | 4.19K | 18/03 | ||
Fidelity U.S. Value Index | FCUV | 16.94 | +0.59% | 4.18K | 18/03 | ||
iShares Global Infrastructure Common Class | CIF | 40.75 | -0.05% | 4.10K | 18/03 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 35.51 | +0.11% | 4.04K | 18/03 | ||
iShares MSCI USA Quality Factor Index | XQLT | 35.94 | +0.56% | 4.00K | 18/03 | ||
iShares S&P/TSX Capped Materials | XMA | 17.74 | -0.84% | 3.93K | 18/03 | ||
BMO Japan Index | ZJPN | 35.11 | +1.56% | 3.78K | 18/03 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.23 | +0.07% | 3.74K | 18/03 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 71.32 | +0.07% | 3.72K | 18/03 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 30.17 | +0.70% | 3.71K | 18/03 | ||
CIBC U.S. Equity Index | CUEI | 27.61 | +0.80% | 3.70K | 18/03 | ||
BMO Floating Rate High Yield | ZFH | 14.70 | 0.00% | 3.70K | 18/03 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 27.22 | -0.04% | 3.70K | 18/03 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 19.90 | 0.10% | 3.60K | 18/03 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 16.96 | +0.59% | 3.60K | 18/03 | ||
PIMCO Monthly Income US$ | PMIFu | 19.22 | 0.00% | 3.60K | 18/03 | ||
Blockchain Technologies | HBLK | 16.19 | +0.94% | 3.58K | 18/03 | ||
BMO International Dividend CAD Hedg | ZDH | 26.90 | +0.11% | 3.58K | 18/03 | ||
iShares Global Agriculture Common Class | COW | 62.88 | +0.32% | 3.56K | 18/03 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17.63 | -0.23% | 3.55K | 18/03 | ||
BMO Global Strategic Bond | ZGSB | 26.72 | -0.07% | 3.50K | 18/03 | ||
Bitcoin USD | EBITu | 24.27 | -2.02% | 3.50K | 18/03 | ||
iShares SP Global Industrials CAD | XGI | 50.96 | +0.02% | 3.45K | 18/03 | ||
iShares MSCI All Country World Mini | XMW | 49.89 | +0.16% | 3.44K | 18/03 | ||
iShares MSCI Emerging Markets | XEM | 30.52 | +0.10% | 3.41K | 18/03 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 29.05 | +0.07% | 3.40K | 18/03 | ||
Fidelity U.S. Low Volatility Index | FCUL | 44.75 | +0.27% | 3.31K | 18/03 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47.67 | +0.32% | 3.29K | 18/03 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.10 | -0.10% | 3.28K | 18/03 | ||
Fidelity Canadian Monthly High Income | FCMI | 12.28 | -0.08% | 3.26K | 18/03 | ||
Fidelity International Value Index | FCIV | 34.22 | -0.20% | 3.23K | 18/03 | ||
iShares S&P/TSX Small Cap | XCS | 18.77 | 0.00% | 3.23K | 18/03 | ||
Fidelity Global Monthly High Income | FCGI | 13.07 | +0.23% | 3.21K | 18/03 | ||
BMO Global Infrastructure | ZGI | 42.10 | -0.19% | 3.21K | 18/03 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 23.93 | +0.04% | 3.20K | 18/03 | ||
TD Active Global Equity Growth | TGGR | 25.59 | +0.55% | 3.20K | 18/03 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.61 | -0.14% | 3.20K | 18/03 | ||
iShares ESG MSCI Canada Index | XESG | 26.53 | -0.08% | 3.19K | 18/03 | ||
BMO High Yield Us Corporate Bond | ZJK | 17.89 | -0.33% | 3.11K | 18/03 | ||
BMO Monthly Income | ZMI | 16.46 | -0.09% | 3.11K | 18/03 | ||
First Trust Dow Jones Internet | FDN | 22.24 | +1.27% | 3.10K | 18/03 | ||
First Asset CanBanc Income | CIC | 11.00 | 0.00% | 3.10K | 18/03 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47.87 | +0.19% | 3.07K | 18/03 | ||
BMO Short-Term Discount Bond | ZSDB | 29.36 | -0.20% | 3.00K | 18/03 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.32 | -0.10% | 2.98K | 18/03 | ||
BMO Covered Call Technology | ZWT | 42.64 | +1.38% | 2.96K | 18/03 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 76.77 | +0.38% | 2.95K | 18/03 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8.71 | +0.11% | 2.90K | 18/03 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 31.02 | -0.55% | 2.84K | 18/03 | ||
Fidelity U.S. High Quality Index | FCUQ | 53.77 | +0.28% | 2.82K | 18/03 | ||
CI Global Alpha Innovation C$ Series | CINV | 21.35 | +1.47% | 2.81K | 18/03 | ||
Dynamic Active Global Dividend | DXG | 58.55 | +0.53% | 2.81K | 18/03 | ||
CIBC Core Fixed Income Pool | CCRE | 17.56 | -0.34% | 2.80K | 18/03 | ||
First Trust Cloud Computing | SKYY | 22.63 | +1.80% | 2.80K | 18/03 | ||
Horizons Crude Oil | HUC | 22.41 | +1.31% | 2.77K | 18/03 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.66 | -0.28% | 2.76K | 18/03 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.92 | -0.15% | 2.73K | 18/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUFu | 10.06 | -0.10% | 2.73K | 18/03 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 14.92 | -0.20% | 2.70K | 18/03 | ||
BMO Mid Provincial Bond | ZMP | 13.35 | -0.37% | 2.65K | 18/03 | ||
First Asset US and Canada Lifeco In | FLI | 10.41 | +0.10% | 2.65K | 18/03 | ||
PowerShares FTSE RAFI US Fundam | PXS | 43.98 | +0.30% | 2.65K | 18/03 | ||
iShares ESG MSCI USA Index | XSUS | 36.96 | +0.49% | 2.65K | 18/03 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 28.65 | +0.14% | 2.60K | 18/03 | ||
Purpose Enhanced Premium Yield | PAYF | 18.74 | +0.27% | 2.60K | 18/03 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 40.99 | +0.81% | 2.60K | 18/03 | ||
Fidelity Canadian Value Index | FCCV | 13.57 | +0.30% | 2.60K | 18/03 | ||
Guardian Canadian Bond | GCBD | 17.70 | -0.28% | 2.59K | 18/03 | ||
Purpose Tactical Investment Grade B | BND | 17.36 | -0.06% | 2.58K | 18/03 | ||
NBI Liquid Alternatives | NALT | 23.50 | +0.26% | 2.57K | 18/03 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 21.34 | 0.00% | 2.54K | 18/03 | ||
CI First Asset Global Asset Allocation | CGAA | 25.79 | +0.19% | 2.53K | 18/03 | ||
Hamilton Enhanced Utilities | HUTS | 11.69 | -0.76% | 2.52K | 18/03 | ||
Dynamic iShares Active Tactical Bond | DXB | 17.96 | -0.61% | 2.50K | 18/03 | ||
First Asset Morningstar Canada Value Common Class | FXM | 21.30 | +0.24% | 2.50K | 18/03 | ||
Horizons Intl Developed Markets Equity | HXDM | 45.36 | -0.09% | 2.43K | 18/03 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.74 | +0.14% | 2.42K | 18/03 | ||
Vanguard Conservative Income Portfolio | VCIP | 25.16 | -0.16% | 2.40K | 18/03 | ||
Vanguard Global Momentum Factor | VMO | 55.73 | +0.25% | 2.40K | 18/03 | ||
Mackenzie Canadian Aggregate Bond | QBB | 90.43 | -0.32% | 2.40K | 18/03 | ||
TD Q U.S. Low Volatility | TULV | 19.57 | +0.62% | 2.40K | 18/03 | ||
Exemplar Growth and Income Ser | EGIF | 21.02 | -0.33% | 2.40K | 18/03 | ||
Horizons Seasonal Rotation | HAC | 29.57 | 0.00% | 2.39K | 18/03 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.12 | -0.23% | 2.36K | 18/03 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 24.23 | +0.29% | 2.34K | 18/03 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 12.56 | -0.16% | 2.30K | 18/03 | ||
CIBC International Equity | CINT | 23.22 | -0.68% | 2.30K | 18/03 | ||
CI Enhanced Government Bond | FGOu | 10.02 | -0.10% | 2.30K | 18/03 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.24 | +0.26% | 2.30K | 18/03 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8.45 | +0.48% | 2.27K | 18/03 | ||
Horizons Big Data & Hardware Index | HBGD | 26.89 | +0.04% | 2.26K | 18/03 | ||
First Trust AlphaDEX US Technology | FHQ | 85.17 | +0.59% | 2.26K | 18/03 | ||
Horizons Emerging Markets Equity | HXEM | 33.94 | +0.15% | 2.24K | 18/03 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.60 | +0.43% | 2.24K | 18/03 | ||
BMO India Equity | ZID | 45.03 | +0.11% | 2.23K | 18/03 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.16 | 0.00% | 2.22K | 18/03 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 21.61 | -0.09% | 2.20K | 18/03 | ||
Guardian Directed Premium Yield Hedged | GDPY | 21.15 | +0.28% | 2.20K | 18/03 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 24.44 | +0.62% | 2.20K | 18/03 | ||
BMO Global Consumer Staples Hedged | STPL | 23.49 | +0.47% | 2.13K | 18/03 | ||
iShares US High Dividend Equity | XHU | 29.72 | +0.27% | 2.13K | 18/03 | ||
Mackenzie US Large Cap Equity | QUU | 199.63 | +0.62% | 2.13K | 18/03 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 20.00 | -0.65% | 2.10K | 18/03 | ||
Dynamic iShares Active U.S. Dividend | DXU | 55.21 | +0.60% | 2.10K | 18/03 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 43.25 | +0.21% | 2.10K | 18/03 | ||
Evolve Innovation | EDGE | 35.90 | +0.28% | 2.09K | 18/03 | ||
BMO Mid Corporate Bond | ZCM | 14.79 | -0.14% | 2.03K | 18/03 | ||
iShares ESG Growth Portfolio | GGRO | 51.23 | +0.08% | 2.03K | 18/03 | ||
iShares Conservative Strategic Fixe | XSE | 17.63 | -0.28% | 2.03K | 18/03 | ||
First Asset Morningstar US Value Co | XXMb | 20.74 | +0.05% | 2.00K | 18/03 | ||
Vanguard FTSE Developed Europe All | VE | 34.86 | -0.43% | 1.92K | 18/03 | ||
TD U.S. Equity Index USD Inc | TPUu | 29.47 | +0.58% | 1.90K | 18/03 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 13.34 | -0.30% | 1.90K | 18/03 | ||
BMO Clean Energy Index | ZCLN | 14.18 | +0.42% | 1.87K | 18/03 | ||
CIBC International Equity Index | CIEI | 22.98 | +0.22% | 1.85K | 18/03 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.64 | +0.15% | 1.82K | 18/03 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.23 | +0.15% | 1.82K | 18/03 | ||
RBC Quant EM Div Leaders | RXD | 19.95 | -0.35% | 1.80K | 18/03 | ||
Russell Investments Real Assets | RIRA | 17.45 | +2.77% | 1.80K | 18/03 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 12.91 | -0.08% | 1.80K | 18/03 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 47.84 | +0.86% | 1.80K | 18/03 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 44.25 | +0.68% | 1.78K | 18/03 | ||
Horizons Global Semiconductor Index | CHPS | 37.36 | +0.30% | 1.76K | 18/03 | ||
Hamilton Enhanced Canadian Financials | HFIN | 15.73 | 0.00% | 1.73K | 18/03 | ||
TD S&P 500 CAD Hedged | THU | 34.52 | +0.79% | 1.73K | 18/03 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58.11 | +0.03% | 1.73K | 18/03 | ||
TD Q Canadian Low Volatility | TCLV | 19.83 | -0.35% | 1.72K | 18/03 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 33.93 | +0.06% | 1.70K | 18/03 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.05 | +0.19% | 1.69K | 18/03 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 19.97 | +0.30% | 1.65K | 18/03 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.64 | -0.17% | 1.65K | 18/03 | ||
Fidelity International High Dividend Index Units S | FCID | 26.03 | -0.19% | 1.65K | 18/03 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 50.28 | +0.94% | 1.65K | 18/03 | ||
Horizons EURO STOXX 50 Class A | HXX | 50.45 | -0.45% | 1.63K | 18/03 | ||
iShares Core High Qual Canadian Com | XQB | 18.41 | -0.32% | 1.63K | 18/03 | ||
iShares India | XID | 51.62 | +0.21% | 1.63K | 18/03 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 54.61 | +0.13% | 1.61K | 18/03 | ||
Horizons Canadian High Dividend | HXH | 47.64 | -0.13% | 1.61K | 18/03 | ||
Invesco ESG NASDAQ 100 | QQCE | 24.65 | +0.74% | 1.60K | 18/03 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.37 | +0.32% | 1.60K | 18/03 | ||
Fidelity International High Quality Index | FCIQu | 27.74 | +0.40% | 1.60K | 18/03 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 50.92 | +0.41% | 1.60K | 18/03 | ||
Mackenzie International Equity | QDX | 115.94 | +0.14% | 1.59K | 18/03 | ||
Vanguard Global Value Factor | VVL | 47.60 | -0.08% | 1.57K | 18/03 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 60.55 | +0.18% | 1.56K | 18/03 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 28.87 | +0.28% | 1.55K | 18/03 | ||
Desjardins Canadian Universe Bond Index | DCU | 17.31 | -0.23% | 1.54K | 18/03 | ||
First Asset Energy Giants CC Adviso | NXFb | 8.08 | +0.50% | 1.50K | 18/03 | ||
NBI Sustainable Canadian Equity | NSCE | 39.44 | +0.15% | 1.50K | 18/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42.56 | +0.35% | 1.50K | 18/03 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.82 | 0.00% | 1.50K | 18/03 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 18.96 | -0.42% | 1.49K | 18/03 | ||
BMO BBB Corporate Bond Index | ZBBB | 27.56 | -0.25% | 1.47K | 18/03 | ||
BMO US Put Write Hedged | ZPH | 15.46 | +0.26% | 1.44K | 18/03 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 12.51 | +0.24% | 1.43K | 18/03 | ||
BMO Corporate Bond Index | ZCB | 45.61 | -0.31% | 1.43K | 18/03 | ||
Horizons Robotics and Automation | RBOT | 30.94 | +0.62% | 1.41K | 18/03 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 31.27 | -0.10% | 1.40K | 18/03 | ||
Horizons US Large Cap Index | HULCu | 61.38 | +0.74% | 1.40K | 18/03 | ||
Purpose Global Flexible Credit Fund | FLX | 7.02 | -0.14% | 1.40K | 18/03 | ||
BMO Low Vol Int Eq | ZLI | 24.27 | -0.21% | 1.40K | 18/03 | ||
Purpose Core Dividend | 30.99 | -0.13% | 1.40K | 18/03 | |||
Ether USD Unhedged Units | ETHRu | 15.19 | -4.47% | 1.40K | 18/03 | ||
Vanguard Canadian Government Bond | VGV | 21.79 | -0.50% | 1.39K | 18/03 | ||
iShares Global Water Common Class | CWW | 53.66 | -0.07% | 1.36K | 18/03 | ||
Bristol Gate Concentrated US Equity | BGU | 42.53 | -0.05% | 1.34K | 18/03 | ||
Invesco S&P 500 ESG Index | ESG | 36.79 | +0.66% | 1.32K | 18/03 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 14.39 | 0.28% | 1.31K | 18/03 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.67 | +0.12% | 1.30K | 18/03 | ||
Horizons S&P/TSX 60 | HXTu | 41.28 | -0.12% | 1.30K | 18/03 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9.56 | +0.84% | 1.30K | 18/03 | ||
Mackenzie Maximum Diversification Developed Market | MEU | 22.08 | -0.35% | 1.30K | 18/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 41.44 | +0.19% | 1.30K | 18/03 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 29.92 | +0.27% | 1.30K | 18/03 | ||
BMO US Dividend | ZDY | 40.02 | +0.20% | 1.28K | 18/03 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17.57 | -0.40% | 1.28K | 18/03 | ||
iShares Global Real Estate Common Class | CGR | 27.95 | -0.07% | 1.27K | 18/03 | ||
iShares Global Clean Energy Index CAD | XCLN | 30.54 | +0.96% | 1.20K | 18/03 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16.33 | +0.74% | 1.20K | 18/03 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 18.86 | +0.21% | 1.20K | 18/03 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.61 | +0.09% | 1.20K | 18/03 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14.83 | +0.95% | 1.20K | 18/03 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 57.37 | +0.09% | 1.20K | 18/03 | ||
BMO Balanced | ZBAL | 36.86 | -0.03% | 1.19K | 18/03 | ||
TD Morningstar ESG Canada Equity Index | TMEC | 19.37 | -0.10% | 1.18K | 18/03 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 63.71 | -0.14% | 1.17K | 18/03 | ||
Mackenzie Maximum Diversification EM | MEE | 25.92 | +0.12% | 1.16K | 18/03 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 38.45 | +0.81% | 1.15K | 18/03 | ||
RBC Canadian Preferred Share | RPF | 19.53 | -0.26% | 1.14K | 18/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 33.36 | +0.24% | 1.13K | 18/03 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 37.10 | +0.68% | 1.12K | 18/03 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.27 | +0.08% | 1.10K | 18/03 | ||
Dynamic Active Global Infrastructure | DXN | 19.41 | -0.05% | 1.10K | 18/03 | ||
Dynamic Active International Dividend | DXW | 22.41 | -0.27% | 1.10K | 18/03 | ||
Horizons S&P Green Bond Index | HGGB | 21.60 | +0.05% | 1.10K | 18/03 | ||
Mackenzie Maximum Diversification All World Develo | MWD | 28.94 | +0.24% | 1.10K | 18/03 | ||
Mackenzie Balanced Allocation | MBAL | 23.03 | +0.09% | 1.10K | 18/03 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.27 | +0.25% | 1.10K | 18/03 | ||
Manulife Smart Corporate Bond | CBND | 8.81 | -0.34% | 1.10K | 18/03 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.32 | 0.00% | 1.10K | 18/03 | ||
Evolve Cyber Security Hedged | CYBR | 47.27 | +0.34% | 1.05K | 18/03 | ||
iShares Canadian Growth | XCG | 49.70 | -0.06% | 1.05K | 18/03 | ||
BMO SP 500 USD | ZSPu | 56.56 | +0.84% | 1.03K | 18/03 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 27.62 | -0.22% | 1.01K | 18/03 | ||
Purpose Diversified Real Asset | PRA | 27.52 | +0.29% | 1.01K | 18/03 | ||
First Trust Canadian Capital Strength | FST | 49.38 | +0.10% | 1.00K | 18/03 | ||
Hamilton Global Financials | HFG | 23.34 | -0.09% | 1.00K | 18/03 | ||
BMO US Dividend USD | ZDYu | 30.31 | +0.26% | 1.00K | 18/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.05% | 1.00K | 18/03 | ||
PowerShares Low Volatility | PLV | 22.99 | -0.13% | 1.00K | 18/03 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.24 | +1.35% | 1.00K | 18/03 | ||
Fidelity Canadian Momentum Index | FCCM | 11.27 | +0.18% | 1.00K | 18/03 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.64 | +0.07% | 1.00K | 18/03 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.90 | 0.00% | 1.00K | 18/03 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.29 | -0.06% | 1.00K | 18/03 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 35.16 | +0.31% | 0.98K | 18/03 | ||
RBC Quant Canadian Dividend Leaders | RCD | 26.00 | -0.04% | 0.91K | 18/03 | ||
AGFiQ Enhanced Core International Equity | QIE | 31.74 | +0.35% | 0.90K | 18/03 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 28.90 | +0.31% | 0.90K | 18/03 | ||
Fidelity Global Investment Grade Bond | FCIG | 21.35 | -0.09% | 0.90K | 18/03 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.81 | -0.22% | 0.90K | 18/03 | ||
First Trust NASDAQ Cybersecurity | CIBR | 44.15 | +0.02% | 0.89K | 18/03 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.79 | -0.09% | 0.88K | 18/03 | ||
Mackenzie Maximum Diversification US | MUS | 35.76 | +0.19% | 0.87K | 18/03 | ||
TD Global Technology Leaders Index USD Inc | TECu | 26.26 | +1.27% | 0.86K | 18/03 | ||
CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 44.33 | +0.18% | 0.86K | 18/03 | ||
Horizons Global Lithium Producers Index | HLIT | 21.45 | +0.70% | 0.83K | 18/03 | ||
Manulife Multifactor Developed International | MINT | 37.38 | +0.54% | 0.82K | 18/03 | ||
CI Gold Bullion Fund Hedged | VALT | 27.00 | +0.22% | 0.80K | 18/03 | ||
TD Conservative Portfolio | TCON | 14.67 | -0.14% | 0.80K | 18/03 | ||
Fidelity Global Core Plus Bond | FCGBu | 16.03 | 0.00% | 0.80K | 18/03 | ||
CI Gold Bullion Fund UnHedged | VALTb | 29.09 | +0.10% | 0.80K | 18/03 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 23.20 | +0.74% | 0.80K | 18/03 | ||
First Asset Morningstar Intl Value Common | VXMb | 29.05 | -0.21% | 0.80K | 18/03 | ||
BMO Canadian Bank Income Index | ZBI | 28.84 | +0.07% | 0.80K | 18/03 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34.36 | +0.23% | 0.80K | 18/03 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.20 | +0.21% | 0.77K | 18/03 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32.10 | 0.00% | 0.76K | 18/03 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 27.70 | +0.11% | 0.76K | 18/03 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 41.61 | +0.05% | 0.76K | 18/03 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 18.69 | +0.21% | 0.76K | 18/03 | ||
Evolve Automobile Innovation Hedged | CARS | 19.90 | -0.15% | 0.73K | 18/03 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39.17 | +1.03% | 0.73K | 18/03 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 71.17 | +0.52% | 0.71K | 18/03 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.25 | -0.02% | 0.70K | 18/03 | ||
Dynamic Active Emerging Markets | DXEM | 13.11 | +0.54% | 0.70K | 18/03 | ||
Brompton Global Dividend Growth | BDIV | 19.93 | +0.66% | 0.70K | 18/03 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19.96 | +1.17% | 0.70K | 18/03 | ||
First Trust Senior Loan Common | FSL | 17.10 | +0.23% | 0.70K | 18/03 | ||
First Asset Morningstar US Momentum Common | YXMb | 36.66 | +0.38% | 0.70K | 18/03 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.14 | +0.30% | 0.70K | 18/03 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 15.82 | +1.61% | 0.70K | 18/03 | ||
BMO MSCI Canada Value Index | ZVC | 28.07 | +0.14% | 0.69K | 18/03 | ||
iShares Edge MSCI Min Vol USA | XMU | 74.94 | +0.36% | 0.68K | 18/03 | ||
RBC Quant EAFE Dividend Leaders | RID | 25.65 | -0.04% | 0.68K | 18/03 | ||
iShares Silver Bullion | SVRc | 12.97 | -0.31% | 0.68K | 18/03 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.40 | -2.70% | 0.68K | 18/03 | ||
Franklin Global Growth Active | FGGE | 22.95 | +0.44% | 0.66K | 18/03 | ||
BMO ESG Corporate Bond Index | ESGB | 26.74 | -0.15% | 0.65K | 18/03 | ||
TD International Equity CAD Hedged | THE | 24.99 | +0.24% | 0.65K | 18/03 | ||
PIMCO Global Short Maturity Canada | PMNT | 19.25 | 0.03% | 0.64K | 18/03 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 27.71 | -0.50% | 0.63K | 18/03 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.65 | -0.30% | 0.62K | 18/03 | ||
Horizons Global Sustainability Leaders | ETHI | 51.59 | +0.94% | 0.61K | 18/03 | ||
iShares Exponential Technologies Index CAD | XEXP | 48.06 | +0.35% | 0.61K | 18/03 | ||
Mackenzie Maximum Diversification All World DM ex | MXU | 21.93 | 0.16% | 0.60K | 18/03 | ||
NBI Global Real Assets Income | NREA | 19.10 | -0.47% | 0.60K | 18/03 | ||
BMO US High Dividend CC USD | ZWHu | 23.34 | +0.30% | 0.60K | 18/03 | ||
Purpose Canadian Financial Income Fund Series | BNC | 25.35 | -0.04% | 0.60K | 18/03 | ||
iShares Conservative Short Term Str | XSC | 17.64 | -0.11% | 0.60K | 18/03 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 19.50 | -0.20% | 0.60K | 18/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.56 | +0.05% | 0.60K | 18/03 | ||
BMO MSCI USA Value | ZVU | 28.45 | +0.14% | 0.60K | 18/03 | ||
First Asset Global Financial Sector | FSF | 25.26 | -0.12% | 0.60K | 18/03 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 148.13 | +1.06% | 0.60K | 18/03 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21.61 | -0.14% | 0.60K | 18/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37.65 | +0.29% | 0.60K | 18/03 | ||
Mackenzie Global Infrastructure Index | QINF | 112.51 | -0.01% | 0.60K | 18/03 | ||
NBI Active U.S. Equity | NUSA | 41.35 | +1.22% | 0.60K | 18/03 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.59 | -0.58% | 0.57K | 18/03 | ||
BMO Low Volatility US Equity CAD He | ZLH | 32.07 | -0.22% | 0.56K | 18/03 | ||
BMO All-Equity | ZEQT | 45.56 | +0.40% | 0.55K | 18/03 | ||
BMO Corporate Discount Bond | ZCDB | 29.02 | -0.07% | 0.55K | 18/03 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 30.53 | -0.26% | 0.54K | 18/03 | ||
Horizons Active Global Dividend Common Class | HAZ | 33.72 | +0.30% | 0.53K | 18/03 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 30.20 | +0.67% | 0.53K | 18/03 | ||
First Asset MSCI Canada Quality | FQC | 34.65 | -0.06% | 0.51K | 18/03 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 19.12 | -0.10% | 0.51K | 18/03 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 28.42 | -0.34% | 0.51K | 18/03 | ||
Fidelity Advantage Ether - L | FETH | 63.85 | -5.60% | 0.51K | 18/03 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9.75 | -0.20% | 0.51K | 18/03 | ||
BMO High Quality Corporate Bond Index | ZQB | 28.05 | -0.11% | 0.50K | 18/03 | ||
Brompton Sustainable Real Assets Dividend | BREA | 23.94 | +0.67% | 0.50K | 18/03 | ||
Horizons US Large Cap Index | HULC | 83.41 | +0.93% | 0.50K | 18/03 | ||
QuantShares Enhanced Core US | QUS | 50.53 | +0.76% | 0.50K | 18/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45.70 | +0.20% | 0.50K | 18/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 51.98 | +0.41% | 0.50K | 18/03 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 30.47 | +0.59% | 0.50K | 18/03 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.17 | 0.11% | 0.50K | 18/03 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 170.12 | +0.68% | 0.50K | 18/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.10 | -0.15% | 0.50K | 18/03 | ||
TD Morningstar ESG U.S. Equity Index | TMEU | 21.46 | +0.52% | 0.50K | 18/03 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36.23 | -0.08% | 0.50K | 18/03 | ||
Horizons Copper Producers Index | COPP | 31.75 | -0.91% | 0.47K | 18/03 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32.09 | -0.28% | 0.47K | 18/03 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 27.25 | +0.55% | 0.46K | 18/03 | ||
iShares Canadian Value | XCV | 34.79 | -0.11% | 0.46K | 18/03 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.50 | +1.05% | 0.46K | 18/03 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20.87 | 0.00% | 0.44K | 18/03 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 60.18 | 0.00% | 0.44K | 18/03 | ||
BMO Short-Term Bond Index | ZSB | 47.19 | -0.15% | 0.42K | 18/03 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.85 | -0.02% | 0.42K | 18/03 | ||
Fidelity Canadian High Quality Index | FCCQ | 33.16 | +0.18% | 0.42K | 18/03 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 36.43 | +0.05% | 0.41K | 18/03 | ||
Vanguard Global Minimum Volatility | VVO | 34.98 | +0.34% | 0.41K | 18/03 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 44.09 | +0.59% | 0.41K | 18/03 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 9.44 | 0.00% | 0.40K | 18/03 | ||
Fidelity U.S. High Quality Index | FCUQu | 39.70 | +0.38% | 0.40K | 18/03 | ||
Horizons Absolute Return Global Currency | HARC | 24.08 | -0.37% | 0.40K | 18/03 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.24 | +0.11% | 0.40K | 18/03 | ||
Horizons NASDAQ-100 | HXQu | 51.43 | +1.14% | 0.40K | 18/03 | ||
Bristol Gate Concentrated US Equity | BGUu | 31.56 | +0.45% | 0.40K | 18/03 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.12 | +0.24% | 0.40K | 18/03 | ||
Horizons Global BBIG Technology | BBIG | 27.22 | +0.93% | 0.40K | 18/03 | ||
TD Income Builder | TPAY | 20.94 | -0.14% | 0.40K | 18/03 | ||
iShares MSCI Europe IMI | XEU | 29.55 | -0.27% | 0.40K | 18/03 | ||
Horizons Inovestor Canadian Equity | INOC | 15.00 | -0.07% | 0.40K | 18/03 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17.57 | -0.34% | 0.40K | 18/03 | ||
Horizons Silver | HUZ | 11.40 | -0.52% | 0.39K | 18/03 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 39.63 | +0.24% | 0.39K | 18/03 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 37.62 | +0.11% | 0.36K | 18/03 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16.43 | +0.43% | 0.36K | 18/03 | ||
US High Interest Savings Account | HISUu | 100.28 | +0.03% | 0.36K | 18/03 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 39.48 | +0.61% | 0.35K | 18/03 | ||
BMO Mid Federal Bond | ZFM | 14.13 | -0.35% | 0.33K | 18/03 | ||
Horizons Global Hydrogen Index | HYDR | 8.60 | +0.82% | 0.32K | 18/03 | ||
Dynamic iShares Active Global Fincl Services | DXF | 37.10 | +0.22% | 0.30K | 18/03 | ||
Mackenzie Maximum Diversification Canada | MKC | 33.16 | -0.11% | 0.30K | 18/03 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18.34 | 0.00% | 0.30K | 18/03 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 25.09 | -0.08% | 0.30K | 18/03 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.24 | 0.00% | 0.30K | 18/03 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 26.51 | +0.23% | 0.30K | 18/03 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 38.56 | +0.86% | 0.30K | 18/03 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 26.67 | +0.23% | 0.30K | 18/03 | ||
Purpose International Dividend | PID | 22.47 | -0.40% | 0.30K | 18/03 | ||
iShares Short Term Strategic Fixed | XSI | 16.83 | 0.00% | 0.30K | 18/03 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.11 | -0.06% | 0.30K | 18/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.84 | +0.28% | 0.30K | 18/03 | ||
TD Active U.S. High Yield Bond | TUHY | 20.89 | +0.19% | 0.30K | 18/03 | ||
Horizons S&P 500 | HXSu | 52.54 | +0.92% | 0.30K | 18/03 | ||
Purpose Gold Bullion Fund | KILO | 32.15 | +0.19% | 0.30K | 18/03 | ||
Middlefield Healthcare Dividend | MHCD | 11.50 | -0.17% | 0.30K | 18/03 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.87 | -0.03% | 0.30K | 18/03 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 31.41 | +0.10% | 0.29K | 18/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.26 | -0.20% | 0.28K | 18/03 | ||
First Asset Morningstar US Momentum CAD Hedged Com | YXM | 25.30 | +0.84% | 0.25K | 18/03 | ||
iShares ESG Balanced Portfolio | GBAL | 46.62 | +0.06% | 0.24K | 18/03 | ||
Purpose Best Ideas | PBI | 40.71 | +0.49% | 0.24K | 18/03 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.36 | -6.03% | 0.22K | 18/03 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.05 | +0.20% | 0.22K | 18/03 | ||
Horizons Pipelines & Energy Services Index | HOG | 10.99 | -0.27% | 0.21K | 18/03 | ||
NBI High Yield Bond | NHYB | 21.20 | -0.09% | 0.21K | 18/03 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29.61 | +0.03% | 0.20K | 18/03 | ||
Harvest US Bank Leaders Income Class A | HUBL | 11.51 | +0.17% | 0.20K | 18/03 | ||
TD Morningstar ESG International Equity Index | TMEI | 16.99 | +0.06% | 0.20K | 18/03 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.14 | +0.15% | 0.20K | 18/03 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7.25 | +0.28% | 0.20K | 18/03 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 20.48 | +0.39% | 0.20K | 18/03 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 54.50 | +0.59% | 0.20K | 18/03 | ||
NBI Active Canadian Preferred Shares | NPRF | 21.32 | -0.23% | 0.20K | 18/03 | ||
Horizons Active Cdn Bond Common Class | HAD | 8.72 | -0.68% | 0.20K | 18/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11.38 | -3.40% | 0.20K | 18/03 | ||
Sprott Physical Gold | PHYSu | 16.81 | +0.12% | 0.20K | 18/03 | ||
Purpose Multi Strategy Market Neutr | PMM | 21.83 | +0.60% | 0.20K | 18/03 | ||
QuantShares Enhanced Core EM | QEM | 24.71 | +0.65% | 0.20K | 18/03 | ||
BMO Global Communications | COMM | 31.94 | +0.47% | 0.20K | 18/03 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16.64 | 0.00% | 0.20K | 18/03 | ||
Fidelity Advantage Ether - L | FETHu | 48.25 | -2.78% | 0.20K | 18/03 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.54 | +0.27% | 0.20K | 18/03 | ||
BMO US Put Write | ZPW | 16.20 | +0.25% | 0.20K | 18/03 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 76.19 | -0.17% | 0.19K | 18/03 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 39.06 | +0.21% | 0.19K | 18/03 | ||
Horizons Global Semiconductor Index | CHPSu | 27.60 | +0.47% | 0.18K | 18/03 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 18.69 | 0.00% | 0.18K | 18/03 | ||
Brompton European Dividend Growth | EDGF | 10.28 | -0.48% | 0.16K | 18/03 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32.10 | +1.29% | 0.15K | 18/03 | ||
Harvest US Bank Leaders Income | HUBLu | 12.79 | +0.55% | 0.15K | 18/03 | ||
Brompton North American Financials Dividend | BFIN | 20.57 | +0.15% | 0.15K | 18/03 | ||
TD Global Technology Innovators Index | TECI | 7.58 | 0.40% | 0.13K | 18/03 | ||
BMO Tactical Dividend ETF Series | ZZZD | 28.07 | -0.39% | 0.13K | 18/03 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 54.60 | +0.07% | 0.13K | 18/03 | ||
BMO Women In Leadership Fund Series | WOMN | 33.02 | +0.73% | 0.12K | 18/03 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.79 | +0.75% | 0.12K | 18/03 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 47.45 | +1.28% | 0.11K | 18/03 | ||
Mackenzie Canadian Equity | QCN | 132.80 | -0.05% | 0.11K | 18/03 | ||
BMO US Preferred Share | ZUP | 20.80 | -0.38% | 0.10K | 18/03 | ||
BMO Conservative | ZCON | 33.14 | +0.33% | 0.10K | 18/03 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 24.65 | +0.78% | 0.10K | 18/03 | ||
Mackenzie Canadian Large Cap Equity | QCE | 133.15 | -0.08% | 0.10K | 18/03 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.33 | +0.13% | 0.10K | 18/03 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 20.70 | +0.44% | 0.10K | 18/03 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 34.77 | -0.32% | 0.10K | 18/03 | ||
Mackenzie Canadian Short Term Bond | QSB | 96.27 | -0.05% | 0.10K | 18/03 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 18.80 | -0.37% | 0.10K | 18/03 | ||
RBC U.S. Banks Yield | RUBY | 19.13 | +0.26% | 0.10K | 18/03 | ||
Fidelity Canadian Low Volatility Index | FCCL | 32.58 | +0.18% | 0.10K | 18/03 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 29.36 | +0.72% | 0.10K | 18/03 | ||
Purpose Monthly Income | PIN | 17.30 | 0.06% | 0.10K | 18/03 | ||
Fidelity International Low Volatility Index | FCIL | 28.75 | +0.10% | 0.10K | 18/03 | ||
Horizons Industry 4.0 | FOUR | 47.70 | +0.59% | 0.10K | 18/03 | ||
NBI Sustainable Canadian Bond | NSCB | 21.78 | -0.41% | 0.10K | 18/03 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.70 | -0.34% | 0.10K | 18/03 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.50 | +0.36% | 0.10K | 18/03 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.10 | -0.08% | 0.10K | 18/03 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 40.00 | +1.01% | 0.10K | 18/03 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.52 | -0.04% | 0.10K | 18/03 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | -0.10% | 0.10K | 18/03 | ||
3iQ CoinShares Bitcoin | BTCQu | 10.79 | -2.53% | 0.10K | 18/03 | ||
Horizons Equal Weight Canada REIT | HCRE | 24.52 | +0.86% | 0.10K | 18/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20.81 | +0.14% | 0.10K | 18/03 | ||
iShares MSCI USA Value Factor Index | XVLU | 26.70 | +0.41% | 0.10K | 18/03 | ||
Purpose Duration Hedged Real Estate | PHR | 18.94 | -0.16% | 0.10K | 18/03 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 24.69 | +0.16% | 0.10K | 18/03 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.32 | +1.36% | 0.10K | 18/03 | ||
Purpose Global Climate Opportunities Fund | CLMT | 14.88 | -0.53% | 0.10K | 18/03 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58.88 | +0.44% | 0.10K | 18/03 | ||
First Trust AlphaDEX US Industrials | FHG | 50.05 | -0.02% | 0.10K | 18/03 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.13 | -0.03% | 0.10K | 18/03 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.67 | +0.07% | 0.10K | 18/03 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.43 | +0.00% | 0 | 15/03 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 20.12 | 0.00% | 0 | 13/03 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.94 | +0.00% | 0 | 14/02 | ||
Guardian Fundamental All Country Equity | GGAC | 21.64 | +0.00% | 0 | 08/03 | ||
CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17.92 | +0.00% | 0 | 15/03 | ||
Russell Investments Fixed Income | RIFI | 17.57 | 0.00% | 0 | 15/03 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 20.96 | 0.00% | 0 | 11/03 | ||
Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.41 | 0.00% | 0 | 13/03 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 30.51 | 0.00% | 0 | 09/01 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20.30 | 0.00% | 0 | 14/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H | CCOR | 17.34 | 0.00% | 0 | 08/03 | ||
Horizons Tactical Absolute Return Bond Dividend Se | HARBj | 8.69 | +0.00% | 0 | 12/02 | ||
Horizons Carbon Credits | CARB | 5.70 | 0.00% | 0 | 14/03 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27.36 | +0.00% | 0 | 13/03 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 27.27 | 0.00% | 0 | 08/03 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34.47 | 0.00% | 0 | 15/03 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 30.13 | 0.00% | 0 | 11/03 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.06 | +0.00% | 0 | 05/03 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9.16 | +0.00% | 0 | 14/03 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 17.22 | +0.00% | 0 | 31/08 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.70 | 0.00% | 0 | 20/02 | ||
Fidelity U.S. Low Volatility Index | FCULu | 33.19 | 0.00% | 0 | 26/02 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 25.53 | 0.00% | 0 | 15/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 19.72 | 0.00% | 0 | 21/10 | ||
Guardian Directed Equity Path Hedged | GDEP | 20.34 | +0.00% | 0 | 13/03 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.09 | 0.00% | 0 | 24/01 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.16 | +0.00% | 0 | 15/03 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 25.96 | +0.00% | 0 | 29/02 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 27/02 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.13 | 0.00% | 0 | 14/03 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.81 | +0.00% | 0 | 04/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18.20 | 0.00% | 0 | 07/03 | ||
Invesco S&P International Developed ESG Index | IICE | 22.02 | +0.00% | 0 | 12/03 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28.77 | +0.00% | 0 | 04/03 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19.25 | +0.00% | 0 | 29/02 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.33 | 0.00% | 0 | 14/03 | ||
BMO Short-Term US TIPS Index | ZTIP | 30.90 | 0.00% | 0 | 13/03 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.92 | 0.00% | 0 | 06/03 | ||
Dynamic Active Energy Evolution | DXET | 17.32 | 0.00% | 0 | 14/03 | ||
Accelerate Arbitrage Fund | ARB | 26.40 | 0.00% | 0 | 15/03 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5.92 | +0.00% | 0 | 06/03 | ||
Desjardins SocieTerra American Equity | DSAE | 23.07 | 0.00% | 0 | 11/03 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18.66 | +0.00% | 0 | 12/03 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 40.51 | +0.00% | 0 | 14/03 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 15.62 | +0.00% | 0 | 12/03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10.16 | 0.00% | 0 | 07/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.20 | +0.00% | 0 | 23/02 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.77 | +0.00% | 0 | 14/03 | ||
Fidelity Global Investment Grade Bond | FCIGu | 16.00 | +0.00% | 0 | 07/03 | ||
Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 41.97 | 0.00% | 0 | 26/02 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 25.45 | 0.00% | 0 | 15/02 | ||
Evolve Future Leadership Hedged | LEAD | 19.60 | 0.00% | 0 | 13/03 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.51 | 0.00% | 0 | 05/03 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.22 | 0.00% | 0 | 08/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 15.82 | 0.00% | 0 | 15/03 | ||
Manulife Smart Defensive Equity | CDEF | 10.03 | +0.00% | 0 | 11/03 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.60 | 0.00% | 0 | 14/03 | ||
CI Global Longevity Economy Fund Series | LONG | 35.13 | +0.00% | 0 | 12/03 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 23.34 | 0.00% | 0 | 14/03 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 13.44 | +0.00% | 0 | 14/03 | ||
3iQ CoinShares Ether | ETHQu | 14.82 | 0.00% | 0 | 15/03 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.02 | 0.00% | 0 | 14/03 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.13 | 0.00% | 0 | 15/03 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 31.97 | +0.00% | 0 | 12/03 | ||
Purpose Global Bond Class | IGB | 17.89 | 0.00% | 0 | 15/03 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 71.98 | +0.00% | 0 | 15/03 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 23.98 | 0.00% | 0 | 14/03 | ||
Purpose Conservative Income Fund Series | PRP | 19.35 | 0.00% | 0 | 12/03 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 23.69 | 0.00% | 0 | 13/03 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.39 | +0.00% | 0 | 05/03 | ||
Evolve Future Leadership Unhedged | LEADb | 19.68 | 0.00% | 0 | 05/03 | ||
Guardian Fundamental Emerging Markets Equity | GGEM | 14.97 | 0.00% | 0 | 12/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16.68 | +0.00% | 0 | 13/10 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.41 | 0.00% | 0 | 14/03 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
BMO Canadian MBS Index | ZMBS | 29.15 | 0.00% | 0 | 15/03 | ||
BMO Premium Yield USD | ZPAYu | 29.75 | 0.00% | 0 | 15/03 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 17.78 | 0.00% | 0 | 02/01 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.49 | 0.00% | 0 | 14/03 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 13.75 | 0.00% | 0 | 28/02 | ||
First Trust Dow Jones Internet | FDNf | 15.35 | +0.00% | 0 | 07/03 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.56 | 0.00% | 0 | 15/03 | ||
Horizons Intl Developed Markets Equity | HXDMu | 33.50 | +0.00% | 0 | 15/03 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 21.08 | +0.00% | 0 | 13/03 | ||
IA Clarington Strategic Income Fund | ISIF | 11.20 | +0.00% | 0 | 27/02 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 21.16 | 0.00% | 0 | 15/03 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 33.43 | +0.00% | 0 | 15/03 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 55.41 | 0.00% | 0 | 14/03 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 44.85 | +0.00% | 0 | 14/03 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
Purpose Multi-Asset Income Fund | PINC | 17.32 | +0.00% | 0 | 15/03 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.66 | 0.00% | 0 | 15/03 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34.66 | +0.00% | 0 | 15/03 | ||
BMO Equal Weight US Health Care | ZHU | 43.64 | 0.00% | 0 | 13/03 | ||
Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.06 | 0.00% | 0 | 29/02 | ||
Brompton North American Financials Dividend USD | BFINu | 19.21 | 0.00% | 0 | 01/02 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.10 | +0.00% | 0 | 13/03 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.47 | 0.00% | 0 | 14/03 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 26.27 | +0.00% | 0 | 15/03 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 24.05 | +0.00% | 0 | 15/03 | ||
TD Systematic International Equity Low Volatility | TILV | 15.48 | +0.00% | 0 | 15/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.95 | 0.00% | 0 | 15/03 | ||
NBI Canadian Family Business | NFAM | 27.80 | 0.00% | 0 | 14/03 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.36 | +0.00% | 0 | 08/03 | ||
Harvest Global Gold Giants Index | HGGG | 25.47 | +0.00% | 0 | 15/03 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 16.38 | 0.00% | 0 | 14/03 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.15 | 0.00% | 0 | 13/03 | ||
Mackenzie Ivy Global Equity | MIVG | 31.06 | 0.00% | 0 | 15/03 | ||
Mackenzie International Equity CAD Hedged | QDXH | 130.06 | +0.00% | 0 | 12/03 | ||
Mackenzie Portfolio Completion | MPCF | 17.73 | 0.00% | 0 | 12/03 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 29.00 | +0.00% | 0 | 12/03 | ||
Franklin LibertyQT Global Dividend | FLGD | 25.88 | 0.00% | 0 | 14/03 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85.28 | 0.00% | 0 | 14/03 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.27 | 0.00% | 0 | 14/03 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.36 | 0.00% | 0 | 04/03 | ||
First Asset Investment Grade Bond | FIGu | 8.85 | 0.00% | 0 | 14/03 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.65 | 0.00% | 0 | 15/03 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18.28 | 0.00% | 0 | 15/03 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.84 | 0.00% | 0 | 15/03 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.22 | +0.00% | 0 | 12/02 | ||
Fidelity U.S. Momentum Currency Neutral Index | FCMH | 12.52 | 0.00% | 0 | 14/03 | ||
Fidelity U.S. Momentum Index | FCMO | 12.86 | 0.00% | 0 | 15/03 | ||
First Trust International Capital Strength | FINT | 26.65 | +0.00% | 0 | 12/03 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11.90 | 0.00% | 0 | 15/03 | ||
Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33.99 | 0.00% | 0 | 15/03 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17.34 | 0.00% | 0 | 15/03 | ||
Franklin LibertyQT International Equity Index | FLDM | 22.69 | +0.00% | 0 | 23/02 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.99 | 0.00% | 0 | 13/03 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 24.72 | 0.00% | 0 | 15/03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.98 | 0.00% | 0 | 15/03 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 31.46 | 0.00% | 0 | 08/03 | ||
Evolve Active Global Fixed Income Fund | EARN | 47.97 | +0.00% | 0 | 12/03 | ||
Desjardins Canadian Preferred Share Index | DCP | 17.59 | 0.00% | 0 | 13/03 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.18 | 0.00% | 0 | 13/03 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.09 | 0.00% | 0 | 14/03 | ||
Evolve Cyber Security Index Fund | CYBRu | 54.72 | 0.00% | 0 | 11/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14.74 | +0.00% | 0 | 15/03 | ||
Horizons Marijuana Life Sciences | HMMJu | 6.74 | +0.00% | 0 | 01/02 | ||
AGFiQ Enhanced Core Canadian Equity | QCD | 33.77 | +0.00% | 0 | 15/03 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.85 | 0.00% | 0 | 15/03 | ||
BMO Low Volatility US Equity USD | ZLUu | 36.83 | +0.00% | 0 | 15/03 | ||
First Trust AlphaDEX US Health Care | FHH | 38.99 | 0.00% | 0 | 15/03 | ||
First Trust AlphaDEX US Div Common | FUD | 33.81 | 0.00% | 0 | 14/03 | ||
First Asset Short Term Government B | FGB | 17.87 | 0.00% | 0 | 15/03 | ||
First Asset Morningstar US Value CAD Hedged Common | XXM | 14.05 | +0.00% | 0 | 12/03 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 37.59 | +0.00% | 0 | 12/03 | ||
BMO US Put Write USD | ZPWu | 16.19 | +0.00% | 0 | 11/03 | ||
BMO US Dividend CAD Hedged | ZUD | 28.00 | 0.00% | 0 | 15/03 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.17 | 0.00% | 0 | 15/03 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17.26 | 0.00% | 0 | 13/03 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 26.48 | 0.00% | 0 | 15/03 | ||
Horizons Actv Floating Rate Sen E | HSL | 8.68 | 0.00% | 0 | 14/03 | ||
Purpose International Tactical Hedg | PHW | 17.90 | +0.00% | 0 | 22/12 | ||
Sprott Physical Silver | PSLVu | 8.39 | +0.00% | 0 | 15/03 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.78 | 0.00% | 0 | 15/03 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15.52 | 0.00% | 0 | 15/03 | ||
iShares Jantzi Social | XEN | 33.37 | 0.00% | 0 | 15/03 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 27.66 | 0.00% | 0 | 14/03 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.61 | 0.00% | 0 | 15/03 | ||
iShares Convertible Bond Common Class | CVD | 16.58 | +0.00% | 0 | 15/03 | ||
BMO Junior Gold | ZJG | 66.40 | +0.00% | 0 | 15/03 | ||
First Trust Global Risk Common | ETP | 16.60 | 0.00% | 0 | 15/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUF | 13.66 | +0.00% | 0 | 05/03 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.79 | +0.00% | 0 | 15/03 | ||
RBC Quant EU Div Leaders | RPD | 25.08 | 0.00% | 0 | 13/03 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16.33 | 0.00% | 0 | 26/02 | ||
First Asset US Trendleaders | SID | 35.42 | 0.00% | 0 | 14/03 | ||
WisdomTree Europe Hedged Equity | EHE | 34.40 | 0.00% | 0 | 14/03 | ||
First Asset Preferred Share | FPR | 21.13 | +0.00% | 0 | 08/03 | ||
BMO Low Volatility EM Equity | ZLE | 17.67 | 0.00% | 0 | 15/03 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29.20 | 0.00% | 0 | 13/03 | ||
RBC Quant US Dividend Leaders USD | RUDu | 45.92 | 0.00% | 0 | 15/03 | ||
RBC Quant EU Div Leaders USD | RPDu | 17.91 | +0.00% | 0 | 15/02 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.11 | 0.00% | 0 | 15/03 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19.00 | 0.00% | 0 | 14/03 | ||
Horizons SP TSX Capped Financials | HXF | 67.27 | 0.00% | 0 | 15/03 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.16 | 0.00% | 0 | 14/03 | ||
One Global Equity | ONEQ | 38.86 | 0.00% | 0 | 14/03 | ||
Purpose Total Return Bond | PBD | 16.41 | +0.00% | 0 | 15/03 | ||
Purpose Tactical Hedged Equity Non | PHEb | 36.19 | +0.00% | 0 | 14/03 | ||
Purpose Tactical Hedged Equity | PHE | 33.15 | 0.00% | 0 | 11/03 | ||
Purpose Premium Yield | PYF | 17.20 | 0.00% | 0 | 15/03 | ||
PowerShares FTSE RAFI Global Small | PZW | 32.14 | 0.00% | 0 | 14/03 | ||
iShares SP Global Consumer Discret | XCD | 52.21 | 0.00% | 0 | 15/03 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 40.29 | 0.00% | 0 | 14/03 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.63 | 0.00% | 0 | 13/03 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.28 | 0.00% | 0 | 15/03 | ||
NBI Canadian Dividend Income | NDIV | 30.20 | +0.00% | 0 | 08/03 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.09 | +0.00% | 0 | 11/03 | ||
BMO Monthly Income (USD Units) | ZMIu | 27.18 | 0.00% | 0 | 21/02 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.93 | +0.00% | 0 | 04/03 | ||
Horizons Robotics and Automation | RBOTu | 23.25 | +0.00% | 0 | 06/03 | ||
TD U.S. Long Term Treasury Bond | TULB | 113.51 | 0.00% | 0 | 14/03 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.89 | 0.00% | 0 | 14/03 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10.49 | +0.00% | 0 | 15/03 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.54 | +0.00% | 0 | 05/12 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.07 | +0.00% | 0 | 07/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.77 | 0.00% | 0 | 06/03 | ||
Purpose Global Innovators Fund | PINV | 22.78 | 0.00% | 0 | 13/03 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.68 | +0.00% | 0 | 12/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.45 | 0.00% | 0 | 01/02 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17.94 | +0.00% | 0 | 11/03 | ||
Mackenzie Emerging Markets Equity Index | QEE | 88.06 | 0.00% | 0 | 15/03 | ||
Brompton North American Low Volatility Dividend | BLOV | 22.34 | 0.00% | 0 | 15/03 | ||
NBI Sustainable Global Equity | NSGE | 39.14 | 0.00% | 0 | 11/03 | ||
Franklin Innovation Active | FINO | 21.83 | +0.00% | 0 | 14/03 | ||
Russell Investments Global Infrastructure | RIIN | 18.49 | 0.00% | 0 | 15/03 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 26.88 | +0.00% | 0 | 20/02 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 37.95 | +0.00% | 0 | 13/03 | ||
NBI Global Private Equity | NGPE | 44.28 | +0.00% | 0 | 13/03 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 9.35 | 0.00% | 0 | 08/02 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 25.73 | +0.00% | 0 | 13/03 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27.65 | 0.00% | 0 | 14/03 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.13 | +0.00% | 0 | 15/03 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 30.99 | 0.00% | 0 | 14/03 | ||
Purpose Gold Bullion Fund USD | KILOu | 33.58 | 0.00% | 0 | 14/03 | ||
CI ONE North American Core Plus Bond | ONEB | 48.20 | +0.00% | 0 | 12/03 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 36.44 | +0.00% | 0 | 21/02 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 13/12 | ||
NBI Active International Equity | NINT | 25.27 | 0.00% | 0 | 14/03 | ||
Mackenzie Growth Allocation | MGRW | 25.66 | 0.00% | 0 | 15/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.81 | 0.00% | 0 | 12/03 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.04 | 0.00% | 0 | 14/03 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 23.00 | 0.00% | 0 | 15/03 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 26.02 | 0.00% | 0 | 14/03 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.98 | 0.00% | 0 | 14/03 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 15/03 | ||
Mackenzie Conservative Allocation | MCON | 20.80 | 0.00% | 0 | 14/03 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19.56 | +0.00% | 0 | 05/03 | ||
BMO S&P US Small Cap Index | ZSML | 38.02 | +0.00% | 0 | 15/03 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23.07 | +0.00% | 0 | 08/03 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21.48 | 0.00% | 0 | 14/03 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 104.77 | +0.00% | 0 | 15/03 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.56 | +0.00% | 0 | 07/03 | ||
TD Q Global Multifactor | TQGM | 17.02 | +0.00% | 0 | 15/03 | ||
Horizons Big Data & Hardware Index | HBGDu | 19.60 | 0.00% | 0 | 14/03 | ||
Manulife Multifactor Emerging Markets | MEMEb | 27.79 | 0.00% | 0 | 15/03 | ||
Horizons Global Metaverse Index | MTAV | 26.34 | 0.00% | 0 | 14/03 | ||
Evolve Metaverse | MESH | 7.76 | 0.00% | 0 | 15/03 | ||
Dynamic Active International | DXIF | 23.25 | +0.00% | 0 | 15/03 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 76.54 | 0.00% | 0 | 12/03 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.37 | 0.00% | 0 | 13/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 18.25 | +0.00% | 0 | 15/03 | ||
TD Active Global Real Estate Equity | TGRE | 13.88 | +0.00% | 0 | 15/03 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.31 | 0.00% | 0 | 11/03 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 34.89 | +0.00% | 0 | 15/03 | ||
Purpose Gold Bullion ETF NCH | KILOb | 34.86 | 0.00% | 0 | 15/03 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 14.16 | 0.00% | 0 | 15/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.18 | 0.00% | 0 | 15/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 36.12 | +0.00% | 0 | 13/12 | ||
Manulife Multifactor Developed International Index | MINTb | 32.18 | 0.00% | 0 | 28/02 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.44 | +0.00% | 0 | 06/03 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 40.84 | +0.00% | 0 | 12/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47.39 | 0.00% | 0 | 15/03 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 37.08 | +0.00% | 0 | 15/03 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 37.38 | 0.00% | 0 | 14/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.33 | 0.00% | 0 | 15/03 | ||
Horizons GX Cybersecurity Index | HBUG | 24.32 | +0.00% | 0 | 12/03 | ||
Purpose Strategic Yield Fund | SYLD | 18.32 | +0.00% | 0 | 15/03 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18.20 | +0.00% | 0 | 05/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14.32 | 0.00% | 0 | 14/03 | ||
First Trust NYSE Arca Biotechnology | FBT | 25.90 | 0.00% | 0 | 28/02 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.47 | 0.00% | 0 | 13/03 | ||
BMO Core Plus Bond | ZCPB | 27.36 | 0.00% | 0 | 13/03 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.49 | +0.00% | 0 | 15/03 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.05 | 0.00% | 0 | 23/02 | ||
Dynamic Active Retirement Income+ | DXR | 20.97 | 0.00% | 0 | 14/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.02 | 0.00% | 0 | 13/03 | ||
CIBC Canadian Equity Index | CCEI | 23.60 | +0.00% | 0 | 15/03 | ||
Fidelity U.S. Value Index | FCUVu | 12.48 | +0.00% | 0 | 13/03 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 41.85 | +0.00% | 0 | 15/03 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.66 | 0.00% | 0 | 14/03 | ||
BMO S&P US Mid Cap Index | ZMID | 42.56 | +0.00% | 0 | 15/03 | ||
CIBC Emerging Markets Equity Index | CEMI | 17.59 | +0.00% | 0 | 12/03 | ||
Fidelity U.S. Momentum Index | FCMOu | 8.01 | +0.00% | 0 | 24/11 | ||
Horizons Tactical Absolute Return Bond Total Retur | HARB | 10.05 | 0.00% | 0 | 15/03 | ||
First Trust Indxx NextG | NXTG | 10.18 | 0.00% | 0 | 15/03 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.19 | 0.00% | 0 | 14/03 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 50.25 | 0.00% | 0 | 15/03 | ||
Horizons Global BBIG Technology | BBIGu | 19.22 | 0.00% | 0 | 12/02 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUMu | 20.87 | 0.00% | 0 | 29/12 | ||
BMO ARK Genomic Revolution | ARKG | 12.27 | +0.00% | 0 | 15/03 |