Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND4.30+23.21%7.34M30/06 
 iShares S&P/TSX 60XIU28.96-1.23%6.40M30/06 
 iShares S&P/TSX Capped EnergyXEG14.79-1.92%5.55M30/06 
 BetaPro Crude Oil 2x Daily BearHOD2.21+5.74%2.86M30/06 
 BetaPro Natural Gas 2x Daily BullHNU14.03-28.27%2.00M30/06 
 BetaPro NASDAQ-100 2x Daily BearHQD9.28+3.23%1.66M30/06 
 BetaPro NASDAQ-100 2x Daily BullHQU9.46-3.07%1.18M30/06 
 BMO S&P/TSX Equal Weight BanksZEB34.19-0.73%1.03M30/06 
 Horizons S&P/TSX 60HXT45.91-1.30%781.34K30/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3.56-6.92%748.77K30/06 
 BetaPro S&P 500 2x Daily BearHSD8.99+2.04%690.39K30/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC3.75-6.72%656.76K30/06 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2.28+3.17%606.40K30/06 
 BetaPro S&P 500 2x Daily BullHSU12.93-1.90%578.59K30/06 
 iShares Core S&P/TSX Capped CompositeXIC29.98-1.22%567.13K30/06 
 iShares S&P/TSX Global GoldXGD16.39-3.93%552.03K30/06 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb3.63-6.92%540.52K30/06 
 CI Galaxy Ethereum ETFETHXb4.75-9.00%498.40K30/06 
 BetaPro Crude Oil 2x Daily BullHOU26.18-5.96%466.22K30/06 
 iShares Core S&P 500 (CAD Hedged)XSP40.40-0.98%458.72K30/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12.07-8.56%429.39K30/06 
 Horizons US Dollar CurrencyDLR12.95-0.15%383.56K30/06 
 iShares S&P/TSX Capped REITXRE16.88+0.72%366.22K30/06 
 iShares S&P/TSX Capped FinancialsXFN44.03-0.62%333.20K30/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.570+1.34%257.50K30/06 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu3.51-6.90%255.42K30/06 
 Horizons US Dollar CurrencyDLRu10.060.00%253.92K30/06 
 Purpose Ether - CAD Non-Currency HedgedETHHb4.65-9.00%236.51K30/06 
 BMO Laddered Preferred ShareZPR10.31-0.39%228.71K30/06 
 Vanguard FTSE Canadian High DividenVDY42.01-0.80%225.36K30/06 
 Bitcoin CADEBIT9.09-6.86%217.24K30/06 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU45.62-3.55%210.90K30/06 
 BMO Covered Call UtilitiesZWU12.64-0.08%202.79K30/06 
 BMO Covered Call Canadian BanksZWB18.67-0.64%191.95K30/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.98+8.59%177.14K30/06 
 BetaPro S&P TSX 60 2x Daily BearHXD7.88+2.54%168.76K30/06 
 CI Galaxy Ethereum ETF (USD)ETHXu4.61-8.89%157.26K30/06 
 iShares Canadian Financial Monthly Income Common CFIE6.86-0.29%155.83K30/06 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu3.57-6.54%149.53K30/06 
 BMO Canadian High Dividend Covered CallZWC17.65-1.23%135.36K30/06 
 BetaPro Inverse BitcoinBITI26.26+6.88%129.14K30/06 
 BMO SP 500ZSP53.30-1.19%127.62K30/06 
 iShares Canadian Universe BondXBB27.45+0.37%122.96K30/06 
 Vanguard FTSE Canada All CapVCN38.05-1.19%116.13K30/06 
 BMO S&P/TSX Capped CompositeZCN25.29-1.02%115.10K30/06 
 BetaPro S&P TSX 60 2x Daily BullHXU16.90-2.59%109.58K30/06 
 Ether CAD Unhedged UnitsETHR4.65-9.36%107.93K30/06 
 BMO Canadian DividendZDV19.14-0.80%103.42K30/06 
 iShares Canadian Select DividendXDV27.38-0.62%103.13K30/06 
 CI First Asset Gold+ Giants Covered CallCGXF9.87-3.42%99.02K30/06 
 Vanguard SP 500 CAVFV86.49-0.98%96.86K30/06 
 Purpose Ether - HedgedETHH4.36-8.60%96.42K30/06 
 iShares Core Canadian Long Term BondXLB19.45+0.83%88.70K30/06 
 BMO Aggregate BondZAG13.59+0.30%87.03K30/06 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD6.16+1.07%81.49K30/06 
 Vanguard Growth PortfolioVGRO27.35-0.58%80.80K30/06 
 BetaPro Silver 2x Daily BullHZU9.27-5.02%78.63K30/06 
 BMO Low Volatility Canadian EquityZLB38.42-0.52%75.50K30/06 
 Vanguard All-Equity PortfolioVEQT30.73-1.06%74.86K30/06 
 Sprott Physical SilverPSLV8.87-2.63%74.83K30/06 
 PIMCO Monthly Income FundPMIF17.94+0.34%74.11K30/06 
 Purpose Ether Yield - UnitsETHY2.04-8.52%73.61K30/06 
 iShares Core Equity ETF PortfolioXEQT22.77-0.74%73.10K30/06 
 iShares Core S&P/TSX Composite High DividendXEI25.27-0.71%73.10K30/06 
 iShares S&P/TSX Capped UtilitiesXUT31.02+0.15%72.82K30/06 
 First Asset Tech Giants CC ComTXF14.86-1.00%72.69K30/06 
 iShares Core MSCI Canadian Quality DividendXDIV23.85-0.46%70.22K30/06 
 Horizons Medical Marijuana Life SciencesHMMJ3.49-4.12%69.35K30/06 
 BMO MSCI EAFE (CAD Hedged)ZDM22.70-1.26%68.92K30/06 
 iShares Canadian Short Term BondXSB25.88+0.23%67.55K30/06 
 iShares S&P/TSX Global Base MetalsXBM16.08-3.13%64.56K30/06 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.29-1.43%62.66K30/06 
 iShares Core MSCI EAFE IMI CAXEF28.33-0.84%62.59K30/06 
 First Asset Energy Giants CommonNXF5.74-1.37%61.66K30/06 
 BetaPro S&P 500 Daily InverseHIU15.66+0.84%60.49K30/06 
 iShares Balanced Income CorePortfolio Common ClassXBAL23.48-0.59%59.95K30/06 
 BMO S&P/TSX Equal Weight Oil & GasZEO60.87-1.65%58.17K30/06 
 Purpose Ether - USD Non-Currency HedgedETHHu4.50-9.09%57.43K30/06 
 Vanguard FTSE CanadaVCE41.29-1.22%57.12K30/06 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD13.21-0.90%54.94K30/06 
 iShares Core MSCI AC World ex CanadXAW28.97-1.06%54.45K30/06 
 iShares Balanced Growth CorePortfolio Common ClassXGRO21.88-0.82%53.93K30/06 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.29+0.16%52.83K30/06 
 iShares Core S&P 500XUS60.28-1.21%51.41K30/06 
 RBC Canadian Bank YieldRBNK23.73-0.54%51.40K30/06 
 Vanguard Balanced PortfolioVBAL26.23-0.38%48.39K30/06 
 Hamilton Canadian Bank 1.25x LeverageHCAL21.58-0.69%48.34K30/06 
 First Asset Enhanced Short Duration BondFSB9.520.00%47.46K30/06 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ82.63-1.55%46.46K30/06 
 Vanguard FTSE Emerging MarketsVEE32.21-0.80%45.94K30/06 
 iShares MSCI EAFE (CAD Hedged)XIN27.20-1.02%45.08K30/06 
 Horizons Active Preferred Share CommonClassHPR8.44-0.12%42.42K30/06 
 BMO Equal Weight UtilitiesZUT25.65-0.27%42.37K30/06 
 iShares Canadian Government BondXGB19.07+0.58%41.94K30/06 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ29.78-0.33%41.48K30/06 
 Hamilton Enhanced Multi-Sector Covered CallHDIV15.39-1.54%40.91K30/06 
 PowerShares Canadian Preferred SharePPS14.29-0.28%40.84K30/06 
 iShares Canadian Corporate BondXCB18.88-0.05%40.39K30/06 
 iShares NASDAQ 100 (CAD Hedged)XQQ89.09-1.64%40.32K30/06 
 BMO US High Dividend CCZWH20.38-0.49%38.95K30/06 
 TD Global Technology LeadersTEC21.01-2.05%38.75K30/06 
 Vanguard FTSE Developed All Cap exVIU26.04-0.91%36.93K30/06 
 BMO S&P 500 (CAD Hedged)ZUE53.68-1.01%36.73K30/06 
 iShares US Small Cap (CAD Hedged)XSU33.80-0.65%36.46K30/06 
 BMO Covered Call US BanksZWK25.01-1.84%35.68K30/06 
 Horizons Gold Yield Common ClassHGY4.93-0.60%34.86K30/06 
 Vanguard US Total MarketVUN65.82-1.33%34.52K30/06 
 Vanguard Canadian Aggregate BondVAB22.45+0.54%32.64K30/06 
 iShares ChinaXCH20.87-0.19%32.23K30/06 
 Vanguard US Div Appreciat CAD HdgVGH47.84-0.40%30.58K30/06 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH16.92-0.12%30.37K30/06 
 Blockchain TechnologiesHBLK9.33-4.70%29.89K30/06 
 Horizons Growth TRI ETF PortfolioHGRO12.04-1.15%29.04K30/06 
 BetaPro S&P TSX 60 Daily InverseHIX7.74+1.04%28.92K30/06 
 Vanguard FTSE Global All Cap ex CanVXC41.70-1.02%28.69K30/06 
 3iQ CoinShares BitcoinBTCQ4.03-6.93%27.98K30/06 
 Horizons High Interest SavingsCASH50.01+0.04%27.83K30/06 
 iShares Core SP US Tot MarketXUU36.25-1.31%26.87K30/06 
 BMO Equal Weight REITsZRE22.72+0.75%26.80K30/06 
 Vanguard SP 500 CAD hedgedVSP62.87-1.02%25.59K30/06 
 Purpose Bitcoin Yield - UnitsBTCY3.08-7.51%25.20K30/06 
 First Asset Morningstar Canada Momentum Common ClaWXM23.26-0.73%24.83K30/06 
 Horizons Cash MaximizerHSAV101.97+0.02%24.10K30/06 
 BMO China EquityZCH17.20-1.09%23.36K30/06 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.37+0.05%23.29K30/06 
 iShares Gold Bullion (CAD Hedged)CGL14.77-0.61%23.25K30/06 
 BMO Long Federal BondZFL13.63+0.89%23.14K30/06 
 Mackenzie Floating Rate IncomeMFT17.74-0.17%23.07K30/06 
 BMO Equal Weight US BanksZBK27.75-2.36%22.90K30/06 
 Purpose High Interest SavingsPSA50.020.01%21.92K30/06 
 Mackenzie Unconstrained BondMUB18.17-0.06%21.62K30/06 
 BMO Short Corporate BondZCS13.13+0.23%21.56K30/06 
 Horizons Intl Developed Markets EquityHXDM33.33-0.74%21.47K30/06 
 RBC 1 5 Year Laddered Corp BondRBO17.73+0.06%20.61K30/06 
 Fidelity Advantage BitcoinFBTC8.26-6.77%20.47K30/06 
 BMO Global High Dividend Covered CallZWG26.87-0.78%20.40K30/06 
 TD Active Global Enhanced DividendTGED16.07-1.05%20.35K30/06 
 Mackenzie US Large Cap Equity Index USDQUUu106.95-1.74%19.54K30/06 
 Harvest Travel & Leisure Index Class A unitsTRVL15.38-2.04%19.07K30/06 
 Fidelity Global Core Plus BondFCGB22.12+0.18%18.57K30/06 
 Hamilton Enhanced Canadian FinancialsHFIN13.06-0.46%18.20K30/06 
 TD Q Canadian DividendTQCD14.28-0.76%17.96K30/06 
 BMO Equal Weight US Banks (CAD Hedged)ZUB27.80-1.77%17.79K30/06 
 BMO SP 500 USDZSPu41.37-1.08%16.80K30/06 
 Dynamic iShares Active Preferred SharesDXP20.90+0.38%16.34K30/06 
 BMO Covered Call TechnologyZWT23.72-1.98%16.13K30/06 
 TD S&P 500TPU27.28-1.20%16.05K30/06 
 Vanguard FTSE Developed All Cap Ex USVEF43.22-0.92%15.84K30/06 
 iShares Gold Bullion (Non Hedged)CGLc19.89-0.65%15.63K30/06 
 BMO Europe High Dividend Covered CaZWE17.82-0.67%15.45K30/06 
 Vanguard US Total Market (CAD Hedged)VUS68.85-0.64%15.39K30/06 
 Horizons Natural GasHUN15.04-13.21%15.37K30/06 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL26.29-0.94%15.29K30/06 
 BMO Equal Weight US Health CareZHU37.42-1.68%15.20K30/06 
 TD S&P/TSX Capped CompositeTTP21.50-1.15%14.68K30/06 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.75-0.59%14.64K30/06 
 BMO US High Dividend Covered Call Hedged to CADZWS19.10-0.62%14.64K30/06 
 BMO Mid Term US IG Corp Bond HdgZMU12.93+0.54%14.32K30/06 
 iShares Core SP US Total MarketXUH32.34-0.77%13.99K30/06 
 Picton Mahoney Fortified Income Alternative FundPFIA9.66-0.31%13.82K30/06 
 First Asset Energy Giants CC AdvisoNXFb6.90-1.43%13.56K30/06 
 iShares S&P/TSX Capped MaterialsXMA16.53-3.78%13.47K30/06 
 BetaPro Silver 2x Daily BearHZD24.81+5.13%13.42K30/06 
 iShares Core MSCI EAFE IMI CAD HdgXFH24.32-1.10%13.41K30/06 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.26+0.23%13.25K30/06 
 Horizons Seasonal RotationHAC24.16-0.62%13.16K30/06 
 TD Active Preferred Share UnitTPRF10.24+0.29%13.15K30/06 
 BMO Short Provincial BondZPS12.13+0.25%12.54K30/06 
 Invesco NASDAQ 100 IndexFundQQC17.63-1.78%12.48K30/06 
 Picton Mahoney Fortified Market Neutral AlternativPFMN12.54+0.24%12.40K30/06 
 iShares Core MSCI EMXEC24.27-0.70%11.94K30/06 
 iShares Diversified Monthly IncomeXTR10.32-0.29%11.92K30/06 
 BMO Europe High Dividend Covered CallZWP14.63-1.01%11.76K30/06 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.540.00%11.68K30/06 
 NBI Liquid AlternativesNALT24.63-1.44%11.53K30/06 
 BMO MSCI EAFEZEA17.23-1.32%10.69K30/06 
 PIMCO Managed Core Bond PoolPCOR17.80+0.28%10.60K30/06 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH23.81-0.25%10.56K30/06 
 iShares S&P/TSX Capped Information TechnologyXIT31.03-1.90%10.34K30/06 
 iShares MSCI USA Quality Factor IndexXQLT23.59-0.51%10.29K30/06 
 Purpose Ether CAD Non-Currency Hedged Carbon OffseETHHj2.33-8.98%10.10K30/06 
 Sprott Physical GoldPHYS18.23-1.03%9.89K30/06 
 BetaPro Gold Bullion 2x Daily BearHBD12.08+0.92%9.70K30/06 
 BMO Discount BondZDB14.40+0.63%9.47K30/06 
 Vanguard FTSE Canadian Capped REITVRE29.82+0.78%9.37K30/06 
 RBC Quant US Equity Leaders CAD HdgRUEH31.22-1.20%9.30K30/06 
 BMO Mid Provincial BondZMP13.42+0.60%9.30K30/06 
 Vanguard Canadian Short Term BondVSB22.47+0.27%9.29K30/06 
 Horizons ReSolve Adaptive Asset AllocationHRAA12.18-0.98%9.20K30/06 
 Purpose Tactical Investment Grade BBND16.73-0.18%9.03K30/06 
 Fidelity U.S. Value IndexFCUV11.21-1.06%8.90K30/06 
 Vanguard FTSE Developed Europe AllVE26.39-0.75%8.86K30/06 
 RBC Target 2027 Corporate Bond IndexRQP17.23+0.23%8.80K30/06 
 BMO Low Volatility US EquityZLU45.25-0.40%8.78K30/06 
 Evolve FANGMA IndexHedged CADTECH7.20-1.91%8.75K30/06 
 First Trust AlphaDEX US Health CareFHH35.95-1.29%8.71K30/06 
 iShares Core Canadian Short Term Corporate + MapleXSH17.950.00%8.65K30/06 
 Horizons Active Floating Rate BondHFR9.720.00%8.57K30/06 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu2.03-7.31%8.53K30/06 
 BMO MSCI Europe High Quality CAD HeZEQ24.95-0.68%8.48K30/06 
 TD One-Click Aggressive PortfolioTOCA15.85-0.88%8.48K30/06 
 Horizons NASDAQ 100HXQ41.88-1.78%8.46K30/06 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB16.730.00%8.40K30/06 
 Dynamic Active Global DividendDXG42.05-0.38%8.10K30/06 
 Horizons S&P 500HXS48.39-1.39%8.08K30/06 
 Fidelity U.S. Low Volatility Currency Neutral IndeFCLH35.15-0.59%7.90K30/06 
 iShares Canadian ValueXCV31.30-1.32%7.89K30/06 
 Vanguard Conservative Income PortfolioVCIP24.15+0.17%7.79K30/06 
 Fidelity International High Quality IndexFCIQ27.80-0.64%7.57K30/06 
 iShares Core Income Balanced ETF PortfolioXINC18.47-0.05%7.49K30/06 
 RBC 1 5 Year Laddered Canadian BondRLB17.95+0.28%7.47K30/06 
 iShares MSCI Europe IMI CAD HedgedXEH25.79-1.23%7.47K30/06 
 Mackenzie US Large Cap EquityQUU138.60-1.06%7.46K30/06 
 Harvest Equal Weight Global Utilities IncomeHUTL18.66-0.69%7.40K30/06 
 Evolve InnovationEDGE28.71-1.34%7.37K30/06 
 Fidelity U.S. High Dividend Index Units Series LFCUD27.47-1.26%7.30K30/06 
 Dynamic iShares Active Tactical BondDXO18.62-0.11%7.30K30/06 
 Fidelity Canadian Value IndexFCCV12.10-1.22%7.24K30/06 
 First Asset Global Financial SectorFSF20.14-1.71%7.21K30/06 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU17.06-1.39%7.15K30/06 
 Evolve CryptocurrenciesETC4.12-6.58%7.05K30/06 
 iShares MSCI Canada Minimum VolatilXMV35.64-0.92%6.84K30/06 
 iShares Premium Money Market Common ClassCMR50.000.00%6.80K30/06 
 TD Q Global DividendTQGD14.20-1.18%6.72K30/06 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC31.53-0.82%6.70K30/06 
 Vanguard Canadian Short Term CorporVSC22.70+0.04%6.49K30/06 
 iShares Global Healthcare (CAD Hedged)XHC64.16-0.53%6.44K30/06 
 Franklin Global Growth ActiveFGGE18.11-1.47%6.40K30/06 
 Fidelity Systematic Canadian Bond IndexFCCB21.96+0.87%6.30K30/06 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.35+0.59%6.28K30/06 
 First Asset CanBanc IncomeCIC11.46-0.52%6.18K30/06 
 Purpose Diversified Real AssetPRA25.48-0.93%6.12K30/06 
 Mackenzie Maximum Diversification USMUS29.55-1.27%6.10K30/06 
 BMO India EquityZID34.900.00%6.08K30/06 
 BMO Ultra Short-Term Bond (AU)ZSTl53.80+0.02%6.06K30/06 
 BMO International Dividend UnitsZDI17.99-1.05%6.02K30/06 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ49.03-0.61%6.00K30/06 
 Horizons Active Corporate Bond Common ClassHAB9.580.00%5.95K30/06 
 iShares Equal Weight Banc & Lifeco Common ClassCEW14.56-0.34%5.94K30/06 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf29.31-0.75%5.90K30/06 
 Purpose Core DividendPDF29.85-0.73%5.90K30/06 
 BetaPro Marijuana Companies 2x Daily BullHMJU3.60-7.46%5.88K30/06 
 iShares MSCI Europe IMIXEU22.32-0.91%5.86K30/06 
 Hamilton Australian Bank Equal-Weight IndexHBA19.75-3.38%5.80K30/06 
 Fidelity U.S. High Quality IndexFCUQ37.49-0.61%5.80K30/06 
 Horizons Global Sustainability LeadersETHI37.50-0.87%5.76K30/06 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu3.08-6.95%5.75K30/06 
 Horizons SP TSX Capped EnergyHXE27.72-1.77%5.70K30/06 
 First Asset US and Canada Lifeco InFLI9.40-0.74%5.68K30/06 
 CI WisdomTree International Quality Dividend GrowtDQI24.61-1.52%5.67K30/06 
 iShares SP US Mid CapXMC22.30-1.06%5.61K30/06 
 Purpose International DividendPID17.91-1.10%5.60K30/06 
 BMO Mid Federal BondZFM14.30+0.42%5.60K30/06 
 iShares US IG Corporate Bond (CAD Hedged)XIG20.77+0.68%5.58K30/06 
 BMO Monthly IncomeZMI15.25-0.20%5.53K30/06 
 Horizons Active High Yield Bond CommonClassHYI7.70+0.26%5.51K30/06 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23.32-0.55%5.50K30/06 
 CI First Asset Health Care Giants Covered Call ComFHI11.53-0.35%5.47K30/06 
 iShares Core High Qual Canadian ComXQB18.40+0.33%5.43K30/06 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu22.42-0.97%5.40K30/06 
 Franklin LibertyQT International Equity IndexFLDM17.84-0.34%5.40K30/06 
 Hamilton Canadian Bank Mean ReversionHCA21.80-1.00%5.39K30/06 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb3.32-5.95%5.35K30/06 
 First Asset Morningstar Canada Value Common ClassFXM19.33-0.77%5.32K30/06 
 PowerShares QQQ CAD HedgedQQCf93.94-1.20%5.32K30/06 
 iShares Global Agriculture Common ClassCOW63.22-1.39%5.26K30/06 
 BMO MSCI Genomic Innovation IndexZGEN20.09-0.05%5.20K30/06 
 Vanguard Global Value FactorVVL35.93-1.64%5.18K30/06 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.10+0.50%5.00K30/06 
 RBC Canadian Preferred ShareRPF20.99-0.57%4.96K30/06 
 BMO Long Provincial BondZPL12.70+0.71%4.90K30/06 
 iShares ESG MSCI Canada IndexXESG23.17-1.32%4.87K30/06 
 Harvest Clean Energy ETF Class A unitsHCLN12.28+0.74%4.86K30/06 
 BMO Ultra Short-Term BondZST48.78-0.02%4.84K30/06 
 Fidelity U.S. Low Volatility IndexFCUL35.34-0.08%4.81K30/06 
 Harvest Space Innovation Index - Class A UnitsORBT15.450.00%4.80K30/06 
 Dynamic iShares Active Tactical BondDXB17.90+0.39%4.70K30/06 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD48.77-0.71%4.70K30/06 
 Dynamic iShares Active U.S. DividendDXU40.49+0.10%4.69K30/06 
 iShares S&P U.S. Small-Cap IndexXSMC23.75-0.88%4.67K30/06 
 Mackenzie Canadian EquityQCN114.69-1.15%4.66K30/06 
 BMO MSCI All Country World High QuaZGQ41.18-0.60%4.65K30/06 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL21.26+1.14%4.64K30/06 
 First Asset MSCI EU Low Risk CAD CoRWE27.98+0.07%4.60K30/06 
 BetaPro BitcoinHBIT2.91-5.83%4.52K30/06 
 iShares Canadian HYBrid Corporate BondXHB18.51+0.87%4.52K30/06 
 Wealthsimple Developed Markets ex North America SoWSRD22.72-1.47%4.50K30/06 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR8.72+1.16%4.50K30/06 
 iShares Silver Bullion CAD HedgedSVR10.12-2.79%4.31K30/06 
 Horizons Actv CDN Muni Bnd EHMP9.34+0.43%4.30K30/06 
 BetaPro Gold Bullion 2x Daily BullHBU10.78-1.37%4.26K30/06 
 Vanguard US Div AppreciatVGG62.88-0.47%4.25K30/06 
 iShares Floating RateXFR20.040.00%4.13K30/06 
 Horizons Active Cdn Dividend Common ClassHAL19.34-0.62%4.13K30/06 
 Hamilton U.S. Mid/Small-Cap FinancialsHUMu17.81-0.78%4.10K30/06 
 PowerShares Canadian DividendPDC30.66-0.52%4.09K30/06 
 iShares S&P/TSX Capped Consumer StaplesXST77.10-1.31%4.07K30/06 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb9.73-2.01%4.00K30/06 
 TD Active Global Infrastructure EquityTINF16.88-0.65%3.94K30/06 
 IA Clarington Floating Rate Income FundIFRF8.86-0.76%3.80K30/06 
 BMO US DividendZDY33.50-0.86%3.79K30/06 
 BMO Mid Corporate BondZCM14.47+0.42%3.76K30/06 
 Vanguard Retirement Income ETF PortfolioVRIF23.05-0.09%3.74K30/06 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.730.00%3.74K30/06 
 BMO MSCI Emerging MarketsZEM18.88-0.63%3.74K30/06 
 iShares Canadian Real Return BondXRB22.59+0.76%3.72K30/06 
 Purpose Credit Opportunities FundCROP18.57-0.43%3.70K30/06 
 Evolve Cloud Computing Index Fund HedgedDATA15.27-2.99%3.70K30/06 
 iShares US High Dividend EquityXHU26.46-0.86%3.63K30/06 
 CIBC Core Fixed Income PoolCCRE17.53+0.98%3.60K30/06 
 iShares US High Dividend Equity (CAD Hedged)XHD30.44-0.49%3.58K30/06 
 Wealthsimple North America Socially Resp IdxWSRI29.44-0.71%3.58K30/06 
 Horizons USD Cash MaximizerHSUVu100.73+0.01%3.55K30/06 
 iShares SP US Mid Cap CAD HedgedXMH20.86-0.90%3.51K30/06 
 Fidelity Canadian Short Term Corporate BondFCSB24.00-0.04%3.51K30/06 
 Vanguard Conservative PortfolioVCNS25.04+0.08%3.50K30/06 
 Horizons SilverHUZ9.52-2.56%3.50K30/06 
 Mackenzie Canadian Short Term Fixed IncomeMCSB18.93-0.26%3.44K30/06 
 Vanguard FTSE Dev All Cap ex Nor AmVI30.15-0.99%3.41K30/06 
 BMO US Put WriteZPW13.09-0.38%3.40K30/06 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf24.45-0.77%3.35K30/06 
 Middlefield Real Estate DividendMREL12.48-0.32%3.30K30/06 
 Desjardins RI USA - Low CO2 IndexDRMU26.03-0.42%3.30K30/06 
 Guardian Canadian Sector Controlled Equity FundGCSC18.57-0.48%3.30K30/06 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH23.62+0.34%3.29K30/06 
 iShares S&P/TSX Small CapXCS16.89-1.75%3.28K30/06 
 iShares Core MSCI Global Quality DividendXDG21.36-0.70%3.27K30/06 
 RBC U.S. Banks Yield CAD HedgedRUBH17.37-3.18%3.24K30/06 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM33.04-1.96%3.24K30/06 
 Ninepoint BitcoinBITCu5.69-5.79%3.20K30/06 
 First Trust Senior Loan CommonFSL16.43-0.79%3.20K30/06 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu13.18-1.27%3.11K30/06 
 BMO MSCI USA ESG Leaders IndexESGY34.35-0.81%3.10K30/06 
 Sprott Physical SilverPSLVu6.88-4.97%3.10K30/06 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu20.60+0.15%3.10K30/06 
 iShares ESG Equity PortfolioGEQT39.87-0.94%3.07K30/06 
 Vanguard FTSE Dev All Cap Ex USVDU33.02-0.75%2.99K30/06 
 Purpose Best IdeasPBI25.38-2.38%2.92K30/06 
 iShares Core MSCI US Quality DividendXDU24.21-0.53%2.89K30/06 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2.32-8.30%2.86K30/06 
 Mackenzie Maximum Diversification All World DeveloMWD24.38-0.73%2.80K30/06 
 Horizons US 7-10 Year Treasury BondHTB54.24+1.01%2.80K30/06 
 Brompton European Dividend GrowthEDGF9.03-1.31%2.80K30/06 
 Fidelity U.S. Momentum IndexFCMO8.70-0.57%2.80K30/06 
 Mackenzie Conservative AllocationMCON18.69+0.05%2.76K30/06 
 iShares Global Infrastructure Common ClassCIF32.25-0.06%2.75K30/06 
 Purpose Gold Bullion FundKILO27.23-0.69%2.75K30/06 
 First Asset 1 5 Year Laddered GovBXF9.82+0.10%2.74K30/06 
 BMO Premium YieldZPAY26.82-1.29%2.62K30/06 
 Evolve Automobile Innovation HedgedCARS30.72-1.25%2.62K30/06 
 CIBC Canadian Equity IndexCCEI20.25-1.27%2.60K30/06 
 iShares MSCI WorldXWD59.58-1.05%2.58K30/06 
 Mackenzie Global Infrastructure IndexQINF110.18-0.54%2.57K30/06 
 Horizons Crude OilHUC22.38-3.28%2.55K30/06 
 BMO Real Return BondZRR15.58+1.04%2.55K30/06 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.73+0.36%2.54K30/06 
 Mackenzie International EquityQDX87.29-1.80%2.51K30/06 
 Evolve E-Gaming Index Unit (Hedged)HERO27.33-1.90%2.50K30/06 
 Mackenzie Core Plus Global FixedMGB16.66-0.42%2.49K30/06 
 TD Morningstar ESG International Equity IndexTMEI13.14-0.83%2.45K30/06 
 iShares Short Term Strategic FixedXSI16.55+0.18%2.40K30/06 
 iShares ESG Advanced MSCI USA IndexXUSR49.14-1.29%2.40K30/06 
 TD Active Global Real Estate EquityTGRE14.37-0.28%2.38K30/06 
 Dynamic Active Energy EvolutionDXET17.63+0.06%2.32K30/06 
 Invesco ESG Canadian Core Plus BondBESG16.00-0.06%2.30K30/06 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.43+0.36%2.29K30/06 
 BMO GrowthZGRO33.21-0.72%2.28K30/06 
 BMO ConservativeZCON29.75-0.40%2.28K30/06 
 Mackenzie Maximum Diversification All World DM ex MXU19.18-0.72%2.25K30/06 
 CI First Asset High Interest SavingsCSAV50.08+0.00%2.24K30/06 
 Horizons Equal Weight Canada REITHCRE24.33-1.02%2.20K30/06 
 Horizons Balanced Tri ETF PortfolioHBAL12.10-0.33%2.15K30/06 
 iShares Edge MSCI Multifactor CanadaXFC24.59-0.57%2.13K30/06 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.67+0.43%2.10K30/06 
 NBI Active Canadian Preferred SharesNPRF21.80-1.00%2.05K30/06 
 Vanguard Global Momentum FactorVMO39.00-1.19%2.04K30/06 
 Fidelity International Value IndexFCIV24.21-1.18%2.02K30/06 
 iShares Global Real Estate Common ClassCGR28.37-0.39%2.01K30/06 
 BMO International Dividend CAD HedgZDH21.03-1.73%2.00K30/06 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.88+0.27%2.00K30/06 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH38.28+0.10%1.99K30/06 
 RBC Quant US Dividend LeadersRUD42.68-1.23%1.98K30/06 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH66.31-0.91%1.96K30/06 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.01-0.65%1.94K30/06 
 First Asset Morningstar US Value CAD Hedged CommonXXM11.06-0.45%1.90K30/06 
 iShares ESG MSCI EAFE IndexXSEA19.14-1.09%1.88K30/06 
 BetaPro Marijuana Companies InverseHMJI35.50+3.92%1.86K30/06 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.60-0.91%1.84K30/06 
 Desjardins RI Global Multifactor FFR FreeDRFG21.35-0.74%1.81K30/06 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB18.88+0.11%1.81K30/06 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb37.22-1.30%1.80K30/06 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX17.56-0.06%1.80K30/06 
 iShares Silver BullionSVRc10.03-2.81%1.79K30/06 
 Horizons Global Semiconductor IndexCHPS19.46-1.42%1.78K30/06 
 Evolve Cyber Security HedgedCYBR36.75-1.42%1.78K30/06 
 iShares US High Yield Bond (CAD Hedged)XHY15.74+0.58%1.73K30/06 
 Arrow EC Income Advantage Alternative Fund SeriesRATE19.16-0.47%1.70K30/06 
 Ether USD Unhedged UnitsETHRu4.51-9.07%1.70K30/06 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF25.27+0.48%1.70K24/06 
 Fidelity International Momentum IndexFCIM8.00-0.87%1.70K30/06 
 Horizons US 7-10 Year Treasury BondHTBu42.12+1.08%1.70K30/06 
 iShares Edge MSCI Multifactor USA UnitsXFS31.00-1.59%1.66K30/06 
 PowerShares Senior Loan (CAD Hedged)BKLf15.94-0.81%1.60K30/06 
 TD Q U.S. Low VolatilityTULV18.04+0.06%1.60K30/06 
 iShares MSCI USA Value Factor IndexXVLU21.89-1.22%1.60K30/06 
 Franklin ClearBridge Sustainable Global InfrastrucFCII21.70-0.37%1.60K30/06 
 Evolve Global Materials & Mining Enhanced Yield HeBASE24.35-1.81%1.57K30/06 
 Horizons Pipelines & Energy Services IndexHOG8.98-0.99%1.56K30/06 
 TD Active U.S. Enhanced DividendTUED17.10-0.18%1.54K30/06 
 iShares MSCI Emerging MarketsXEM28.58-0.80%1.54K30/06 
 BMO US Put Write HedgedZPH13.36-0.89%1.52K30/06 
 Ninepoint BitcoinBITC7.28-6.55%1.51K30/06 
 CI Munro Alternative Global Growth FundCMAGu17.23-0.63%1.50K30/06 
 CI WisdomTree U.S. MidCap Dividend IndexUMI27.04-0.66%1.50K30/06 
 Purpose Multi-Asset Income FundPINC19.42-0.46%1.50K30/06 
 BMO US High Dividend CC USDZWHu21.64-1.01%1.50K30/06 
 WisdomTree U.S. Quality Dividend GrowthDGR33.62-0.53%1.50K30/06 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb14.08-2.09%1.47K30/06 
 Dynamic iShares Active Canadian DividendDXC30.88-0.45%1.47K30/06 
 iShares Edge MSCI Min Vol EAFE UnitsXMI31.05-0.48%1.47K30/06 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL15.57-1.39%1.45K30/06 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.20-0.84%1.42K30/06 
 BMO Global InfrastructureZGI43.09-0.25%1.41K30/06 
 Horizons S&P/TSX Capped Composite IndexHXCN28.67-1.24%1.40K30/06 
 Fidelity U.S. High Quality IndexFCUQu29.07-0.72%1.40K30/06 
 Horizons S&P 500 CAD HedgedHSH46.620.00%1.40K30/06 
 CI Global REIT Private Pool - C$ SeriesCGRE21.77+0.23%1.40K30/06 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT44.11-1.69%1.38K30/06 
 CIBC Active Investment Grade Floating Rate BondCAFR19.59+0.36%1.37K30/06 
 RBC Quant Canadian Dividend LeadersRCD23.42-0.85%1.36K30/06 
 PIMCO Monthly Income US$PMIFu18.89+0.27%1.35K30/06 
 BMO NASDAQ 100 EquityZNQ47.91-1.26%1.35K30/06 
 First Trust AlphaDEX Emerging MarkeFDE13.69-2.84%1.31K30/06 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD33.38-0.27%1.30K30/06 
 Franklin LibertyQT U.S. Equity IndexFLUS28.91-0.93%1.30K30/06 
 iShares ESG Advanced MSCI EAFE IndexXDSR41.89-0.50%1.29K30/06 
 First Trust NASDAQ CybersecurityCIBR29.76-3.19%1.28K30/06 
 Evolve MetaverseMESH5.59-2.44%1.21K30/06 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.73-0.06%1.18K30/06 
 BMO MSCI EAFE ESG Leaders IndexESGE26.07-0.69%1.16K30/06 
 iShares Jantzi SocialXEN27.72-1.63%1.16K30/06 
 Horizons NASDAQ-100HXQu32.62-1.15%1.16K30/06 
 BMO SP TSX Equal Weight Global GldZGD60.00-3.58%1.15K30/06 
 BMO US Dividend CAD HedgedZUD25.20-0.43%1.15K30/06 
 iShares S&P/TSX CompletionXMD27.43-1.47%1.14K30/06 
 NBI High Yield BondNHYB20.49-0.77%1.13K30/06 
 Vanguard FTSE Developed ex North America High DiviVIDY22.94-2.26%1.11K30/06 
 BMO Government Bond IndexZGB44.92+0.63%1.10K30/06 
 Purpose Best Ideas Non Currency HedPBIb29.21-2.05%1.10K30/06 
 iShares ESG Advanced MSCI Canada IndexXCSR53.65-1.03%1.01K30/06 
 Evolve Future Leadership HedgedLEAD15.14-1.30%1.01K30/06 
 Evolve European Banks Enhanced Yield Hedged CADEBNK7.89-2.71%1.00K30/06 
 Brompton Global Dividend GrowthBDIV17.90-0.72%1.00K30/06 
 Purpose US Cash FundPSUu100.02+0.01%1.00K30/06 
 BMO Low Volatility US Equity CAD HeZLH31.97+0.03%1.00K30/06 
 BMO Premium Yield USDZPAYu27.31-0.51%1.00K30/06 
 BMO U.S. All Cap Equity Fund SeriesZACE25.90-2.23%1.00K30/06 
 Sprott Physical GoldPHYSu14.13-1.53%0.93K30/06 
 iShares Global Water Common ClassCWW41.870.00%0.92K30/06 
 CI First Asset Enhanced Government BondFGO10.07+0.60%0.90K30/06 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH37.35-1.16%0.90K30/06 
 CI Gold Bullion Fund HedgedVALT22.95-0.48%0.90K30/06 
 Bristol Gate Concentrated Canadian EquityBGC24.13-0.37%0.90K30/06 
 iShares ESG Canadian Aggregate BondXSAB17.69+0.57%0.90K30/06 
 Vanguard FTSE Developed Asia Pac AlVA30.68-0.45%0.89K30/06 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA23.02-0.65%0.89K30/06 
 Horizons EURO STOXX 50 Class AHXX31.01-1.18%0.83K30/06 
 CI First Asset Global Asset AllocationCGAA21.89-0.95%0.80K30/06 
 iShares MSCI All Country World MiniXMW43.14-0.53%0.80K30/06 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB14.98-0.13%0.80K30/06 
 TD International EquityTPE16.71-0.71%0.79K30/06 
 TD Canadian Aggregate BondTDB13.00+0.39%0.79K30/06 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf35.41+0.03%0.77K30/06 
 Vanguard Canadian Long-Term BondVLB21.14+1.00%0.77K30/06 
 Invesco S&P 500 ESG IndexESG25.46-1.24%0.77K30/06 
 Hamilton Global FinancialsHFG19.05-1.19%0.75K30/06 
 Bristol Gate Concentrated US EquityBGUu23.14-0.60%0.73K30/06 
 iShares Edge MSCI Min Vol USAXMU60.94-0.47%0.72K30/06 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf45.79+0.26%0.71K30/06 
 Evolve Innovation Index Fund USD UnhedgedEDGEu15.60-2.32%0.70K30/06 
 PowerShares Low VolatilityPLV21.97-0.14%0.70K30/06 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH26.61-0.60%0.70K30/06 
 Horizons Laddered Canadian Preferred ShareHLPR24.09-0.50%0.70K30/06 
 Horizons Global UraniumHURA18.49-2.07%0.69K30/06 
 Bristol Gate Concentrated US EquityBGU29.93-0.30%0.68K30/06 
 iShares IndiaXID40.250.00%0.65K30/06 
 Horizons SP TSX Capped FinancialsHXF56.21-0.44%0.63K30/06 
 Desjardins RI Canada - Low CO2 IndexDRMC22.72-1.00%0.62K30/06 
 BMO High Yield Us Corporate BondZJK16.07-0.43%0.62K30/06 
 BMO US Preferred ShareZUP21.80-0.14%0.61K30/06 
 CI Munro Alternative Global Growth ETF Common UnitCMAG23.15-0.56%0.60K30/06 
 CI WisdomTree International Quality Dividend GrowtIQD27.11-1.24%0.60K30/06 
 PowerShares FTSE RAFI US FundamPXS33.02-1.26%0.60K30/06 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.66+0.03%0.60K30/06 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb34.90-0.46%0.60K30/06 
 Fidelity U.S. Momentum IndexFCMOu6.75-0.30%0.60K30/06 
 BMO Global Consumer Staples HedgedSTPL23.51-0.21%0.59K30/06 
 Horizons Global Lithium Producers IndexHLIT32.61-3.32%0.59K30/06 
 CI Alternative Diversified Opportunities Fund CAD CMDO18.93+0.69%0.58K30/06 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM25.59-0.51%0.58K30/06 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb12.21-2.01%0.56K30/06 
 iShares ESG Growth PortfolioGGRO38.96-0.71%0.56K30/06 
 iShares ESG MSCI USA IndexXSUS26.05-1.21%0.56K30/06 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb16.78-1.87%0.55K30/06 
 Purpose Gold Bullion ETF NCHKILOb27.86-0.82%0.55K30/06 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.30+0.13%0.55K30/06 
 BMO Short Federal BondZFS13.41+0.30%0.54K30/06 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG42.92+0.16%0.54K30/06 
 BMO Junior GoldZJG57.12-1.87%0.54K30/06 
 Horizons CDN Select Universe BondHBB44.28+0.32%0.52K30/06 
 iShares Convertible Bond Common ClassCVD17.01+1.07%0.51K30/06 
 Horizons Global Hydrogen IndexHYDR13.50-0.44%0.51K30/06 
 iShares Edge MSCI Multifactor EAFEXFI20.14-0.49%0.51K30/06 
 RBC Quant EAFE Dividend LeadersRID19.95-1.29%0.50K30/06 
 BMO Global Strategic BondZGSB25.68+-0.16%0.50K30/06 
 Brompton North American Financials DividendBFIN18.97-0.58%0.50K30/06 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC33.51-1.18%0.50K30/06 
 First Asset Morningstar National Bank Quebec CommoQXM22.05-0.94%0.50K30/06 
 Mackenzie Balanced AllocationMBAL19.60-0.81%0.50K30/06 
 Horizons Inovestor Canadian EquityINOC10.95-0.45%0.50K30/06 
 Fidelity Systematic U.S. High Yield BondFCHY20.96-0.24%0.50K30/06 
 BMO Floating Rate High YieldZFH13.10+1.16%0.49K30/06 
 iShares ESG MSCI Emerging Markets IndexXSEM18.05-0.66%0.48K30/06 
 TD Morningstar ESG U.S. Equity IndexTMEU15.20-0.65%0.48K30/06 
 First Trust Tactical BondFTB14.030.00%0.45K30/06 
 BMO MSCI USA High QualityZUQ47.85-1.16%0.43K30/06 
 TD One-Click Moderate PortfolioTOCM14.62-0.48%0.42K30/06 
 Fidelity Canadian Momentum IndexFCCM8.97-1.32%0.42K30/06 
 BMO Short-Term US TIPS IndexZTIP31.03+0.16%0.41K30/06 
 Fidelity International Low Volatility IndexFCIL23.85+0.17%0.40K30/06 
 Horizons Active US Floating Rate Bond Common ClassHUFu9.74-0.10%0.40K30/06 
 Purpose Premium YieldPYF16.69-0.18%0.40K30/06 
 CIBC International EquityCINT17.87-0.83%0.40K30/06 
 First Asset Morningstar Intl Value CommonVXMb21.49-0.78%0.40K30/06 
 RBC Target 2025 Corporate Bond IndexRQN19.68+0.25%0.38K30/06 
 iShares Core Conservative Balanced ETF PortfolioXCNS19.65-0.35%0.38K30/06 
 Bitcoin USDEBITu7.11-5.95%0.38K30/06 
 Horizons GoldHUG14.73-0.67%0.37K30/06 
 BMO Tactical Dividend ETF SeriesZZZD24.65-1.95%0.36K30/06 
 iShares Core MSCI Global Quality Dividend Index (CXDGH22.81-0.83%0.36K30/06 
 Fidelity U.S. Value Currency Neutral IndexFCVH11.60-0.43%0.36K30/06 
 Horizons Active Global Dividend Common ClassHAZ25.48-0.86%0.36K30/06 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF22.38-0.62%0.36K30/06 
 BMO MSCI Global ESG Leaders IndexESGG31.05-1.58%0.35K30/06 
 BMO Long Corporate BondZLC14.60-0.27%0.35K30/06 
 iShares ESG Balanced PortfolioGBAL37.99-0.31%0.33K30/06 
 BMO BalancedZBAL31.44-0.60%0.33K30/06 
 First Asset MSCI Wrld Low Risk ComRWW31.44-0.60%0.32K30/06 
 PowerShares FTSE RAFI Canadian FundamentalPXC33.05-0.87%0.31K30/06 
 Harvest Global REIT Leaders IncomeHGR7.43-0.13%0.31K30/06 
 BMO S&P US Mid Cap IndexZMID31.45-1.10%0.31K30/06 
 Horizons Global Metaverse IndexMTAV16.00-2.44%0.31K30/06 
 First Asset MSCI Canada QualityFQC26.46-0.94%0.31K30/06 
 BMO Low Volatility US Equity USDZLUu36.00-0.22%0.30K30/06 
 iShares Canadian GrowthXCG38.90-1.14%0.30K30/06 
 iShares Core Short Term High QualitXSQ18.37+0.11%0.30K30/06 
 BMO MSCI Canada Value IndexZVC23.84-0.79%0.30K30/06 
 Vanguard Canadian Government BondVGV22.20+1.00%0.30K30/06 
 iShares ESG MSCI Canada Leaders IndexXCLR36.56-2.19%0.30K30/06 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.21+0.49%0.30K30/06 
 RBC Target 2026 Corporate Bond IndexRQO17.52+0.40%0.30K30/06 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu10.97-1.70%0.30K30/06 
 Mackenzie Maximum Diversification EMMEE22.54-1.23%0.30K30/06 
 Purpose Total Return BondPBD16.82+0.12%0.30K30/06 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb23.32-2.02%0.30K30/06 
 Evolve Active Canadian Preferred Share FundDIVS15.93-0.06%0.30K30/06 
 Mackenzie Canadian Aggregate BondQBB90.07+0.36%0.30K30/06 
 Mackenzie Maximum Diversification CanadaMKC26.10-1.21%0.30K30/06 
 NBI Global Real Assets IncomeNREA18.62-1.27%0.30K30/06 
 TD Income BuilderTPAY21.48+0.19%0.28K30/06 
 iShares 0-5 Year TIPS Bond IndexXSTP39.49-0.08%0.27K30/06 
 CIBC Active Investment Grade Corporate BondCACB18.72-0.27%0.26K30/06 
 Horizons Robotics and AutomationRBOT20.25-2.69%0.26K30/06 
 Evolve FANGMA Index Unhedged USDTECHu7.34-1.08%0.26K30/06 
 CI MSCI International Low Risk Weighted (Unhedged)RWXb17.47-0.63%0.26K30/06 
 CI Alternative Diversified Opportunities Fund USD CMDOu18.96+0.90%0.26K30/06 
 Purpose Multi Strategy Market NeutrPMM18.67-0.37%0.25K30/06 
 Accelerate Absolute Return Hedge FundHDGE20.20-0.35%0.25K30/06 
 Fidelity International High Dividend Index Units SFCID21.27-1.07%0.24K30/06 
 Mackenzie Portfolio CompletionMPCF17.56-0.57%0.22K30/06 
 First Asset Morningstar Intl Value CAD Hedged CommVXM23.26-1.48%0.22K30/06 
 TD Global Technology Innovators IndexTECI4.78-1.65%0.22K30/06 
 CIBC Global GrowthCGLO19.84-0.80%0.21K30/06 
 TD S&P 500 CAD HedgedTHU25.68-0.73%0.21K30/06 
 TD Global Healthcare Leaders IndexTDOC15.610.00%0.21K30/06 
 iShares Short Duration High Income CommonCSD15.00-0.20%0.21K30/06 
 Horizons Emerging Markets EquityHXEM30.43-0.65%0.21K30/06 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR28.87-1.13%0.20K30/06 
 BMO MSCI Innovation IndexZINN20.87-0.52%0.20K30/06 
 Horizons Equal Weight Canada BanksHEWB28.02-0.64%0.20K30/06 
 Purpose Duration Hedged Real EstatePHR20.60+0.39%0.20K30/06 
 Horizons Intl Developed Markets EquityHXDMu25.51-2.00%0.20K30/06 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt26.11-0.31%0.20K30/06 
 Franklin ClearBridge Sustainable International GroFCSI15.580.00%0.20K30/06 
 BMO Women In Leadership Fund SeriesWOMN25.28-0.75%0.20K30/06 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH75.45-0.42%0.20K30/06 
 TD Q Global MultifactorTQGM14.29-0.69%0.20K30/06 
 Desjardins RI Canada Multifactor - Low CO2DRFC22.44-0.53%0.20K30/06 
 3iQ CoinShares BitcoinBTCQu3.19-5.06%0.20K30/06 
 BMO SP TSX Equal Weight IndustrialZIN29.62-1.69%0.20K30/06 
 RBC PH&N Short Term Canadian BondRPSB19.36+0.10%0.20K30/06 
 Harvest Travel & Leisure Index Class U unitsTRVLu15.10-2.83%0.20K30/06 
 BetaPro NASDAQ-100® -2x Daily BearHQDu7.20+3.15%0.20K30/06 
 Purpose Crypto Opportunities - UnitsCRYP4.30-4.44%0.20K30/06 
 Mackenzie Maximum Diversification Developed MarketMEU19.18-0.52%0.20K30/06 
 Evolve Cyber Security Index FundCYBRu41.39-2.27%0.20K30/06 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.52-0.75%0.20K30/06 
 Fidelity Systematic U.S. High Yield Bond Currency FCHH21.02-1.18%0.20K30/06 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb40.05-1.86%0.20K30/06 
 IA Clarington Core Plus Bond Fund SeriesICPB9.37-0.11%0.20K30/06 
 BMO Global CommunicationsCOMM23.74-1.04%0.19K30/06 
 Dynamic iShares Active Investment Grade Floating RDXV19.850.00%0.19K30/06 
 Horizons S&P 500HXSu37.57-1.18%0.17K30/06 
 BMO All-EquityZEQT35.08-0.88%0.16K30/06 
 Picton Mahoney Fortified Long Short Alternative FuPFLS13.58-0.66%0.16K30/06 
 BMO MSCI Canada ESG Leaders IndexESGA30.31-1.08%0.15K30/06 
 Horizons US Large Cap IndexHULC56.45-0.96%0.15K30/06 
 RBC Quant EM Div LeadersRXD18.00-0.72%0.12K30/06 
 First Trust AlphaDEX US Div CommonFUD31.73-1.86%0.11K30/06 
 BMO Clean Energy IndexZCLN18.51-0.22%0.11K30/06 
 PowerShares SP Emerging Markets LoELV18.26-1.14%0.11K30/06 
 Fidelity Canadian Low Volatility IndexFCCL29.82-0.63%0.11K30/06 
 iShares Conservative Strategic FixeXSE17.85+0.56%0.11K30/06 
 Vanguard Global Minimum VolatilityVVO31.36-0.79%0.10K30/06 
 BMO Global Consumer Discretionary Hedged to CAD InDISC26.86-1.58%0.10K30/06 
 BMO Balanced ESGZESG28.91-0.52%0.10K30/06 
 PowerShares FTSE RAFI Global SmallPZW26.40-1.05%0.10K30/06 
 Horizons Big Data & Hardware IndexHBGD14.00-3.25%0.10K30/06 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.61+0.11%0.10K30/06 
 First Trust Dow Jones InternetFDN13.40-2.05%0.10K30/06 
 BMO US Dividend USDZDYu26.79-0.37%0.10K30/06 
 First Asset Morningstar US Momentum CAD Hedged ComYXM16.99-1.22%0.10K30/06 
 First Trust International Capital StrengthFINT21.33-1.80%0.10K30/06 
 Purpose Tactical Hedged Equity NonPHEb27.57-0.76%0.10K30/06 
 First Asset Morningstar US Momentum CommonYXMb22.88-1.72%0.10K30/06 
 iShares Conservative Short Term StrXSC17.54+0.17%0.10K30/06 
 First Asset MSCI EU Low Risk CommonRWEb24.20-1.87%0.10K30/06 
 First Asset Morningstar Intl Momentum CommonZXMb30.45-2.28%0.10K30/06 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf47.22-1.63%0.10K30/06 
 QuantShares Enhanced Core EMQEM23.07-1.24%0.10K30/06 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH27.90-1.10%0.10K30/06 
 PowerShares Fundamental High Yield Corporate Bond PFHf16.920.00%0.10K30/06 
 RBC Quant US Dividend Leaders CADRUDH32.30-1.70%0.10K30/06 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu18.74-0.85%0.10K30/06 
 Horizons Tactical Absolute Return Bond Total ReturHARB9.80-0.20%0.10K30/06 
 iShares Edge MSCI Min Vol USA CAD HdgXMS30.04+0.07%0.10K30/06 
 Fidelity Canadian High Quality IndexFCCQ27.49-1.01%0.10K30/06 
 Franklin LibertyQT Emerging MarketsFLEM14.59-1.42%0.10K30/06 
 Russell Investments Fixed IncomeRIFI17.74+0.17%0.10K30/06 
 RBC U.S. Banks YieldRUBY18.73-2.45%0.10K30/06 
 PowerShares 1 3 Year Laddered FloatPFL19.67+0.05%0.10K30/06 
 Purpose Global Innovators FundPINV19.57+-2.49%0.10K30/06 
 Russell Investments Global InfrastructureRIIN18.08-0.55%0.10K30/06 
 Fidelity Global Investment Grade BondFCIG22.32+0.31%0.10K30/06 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb32.78-1.18%0.10K30/06 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf33.56-0.39%0.10K30/06 
 Mackenzie Developed ex-North America Aggregate BonQDXB87.87+0.55%0.10K30/06 
 Horizons US Large Cap IndexHULCu43.76-0.97%0.10K30/06 
 Purpose Monthly IncomePIN17.06-0.58%0.10K30/06 
 Manulife Multifactor Emerging MarketsMEMEb24.80-1.51%0.10K30/06 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf31.76-0.35%0.10K30/06 
 Mackenzie Canadian Large Cap EquityQCE114.41-1.17%0.10K30/06 
 CI ONE North American Core Plus BondONEB47.46+0.27%0.10K30/06 
 Evolve Future Leadership UnhedgedLEADb15.02+0.00%021/06 
 Fidelity International High Quality IndexFCIQu22.00+0.00%027/06 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf30.290.00%029/06 
 TD U.S. Long Term Treasury BondTULB127.700.00%024/06 
 Hamilton Financials InnovationHFT14.590.00%029/06 
 Horizons Robotics and AutomationRBOTu18.540.00%002/05 
 IA Clarington Loomis Global Multisector Bond FundILGB8.550.00%029/06 
 CI DoubleLine Core Plus Fixed Income US$ Fund US$ CCORu19.000.00%021/03 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN26.62+0.00%024/06 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.810.00%023/06 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu10.040.00%021/06 
 Fidelity U.S. High Dividend Index Units Series LFCUDu21.710.00%028/06 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH34.710.00%028/06 
 CIBC Canadian Bond IndexCCBI17.350.00%028/06 
 BMO Canadian Bank Income IndexZBI28.26+0.00%021/06 
 BMO Monthly Income (USD Units)ZMIu28.150.00%009/06 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.570.00%028/06 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.580.00%028/06 
 NBI Global Private EquityNGPE29.150.00%029/06 
 CI DoubleLine Core Plus Fixed Income US$ Fund C$ UCCORb17.780.00%009/03 
 RBC Quant US Equity Leaders (USD)RUEu28.38+0.00%022/06 
 Purpose Gold Bullion Fund USDKILOu28.57+0.00%029/06 
 BMO High Quality Corporate Bond IndexZQB27.17+0.00%029/06 
 CI Munro Global Growth Equity FundCMGG16.810.00%028/06 
 BMO MSCI Fintech Innovation IndexZFIN19.680.00%029/06 
 IA Clarington Strategic Income FundISIF11.000.00%010/06 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb22.80+0.00%028/06 
 Desjardins RI USA Multifactor - Low CO2DRFU23.59+0.00%023/06 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.810.00%006/06 
 Harvest Digital Sports &Entertainment - Class U UnHSPNu10.72+0.00%024/06 
 Horizons Active Cdn Bond Common ClassHAD8.640.00%029/06 
 Mackenzie Emerging Markets Equity IndexQEE84.59+0.00%023/06 
 iShares ESG MSCI EAFE Leaders IndexXDLR33.550.00%023/06 
 First Trust Cloud ComputingSKYY16.64+0.00%027/06 
 CIBC Conservative Fixed Income PoolCCNS17.55+0.00%027/06 
 Purpose Healthcare Innovation YieldHEAL17.980.00%016/06 
 TD Q Canadian Low VolatilityTCLV19.360.00%028/06 
 TD Select Short Term Corporate Bond LadderTCSB14.250.00%028/06 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu16.29+0.00%024/06 
 Picton Mahoney Fortified Special Situations AlternPFSS8.970.00%029/06 
 CI DoubleLine Income US$ Fund C$ Hedged SeriesCINC18.480.00%021/06 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML16.45+0.00%024/06 
 NBI Sustainable Canadian BondNSCB21.47+0.00%028/06 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.69+0.00%029/06 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD20.45+0.00%023/06 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG36.89+0.00%027/06 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu48.630.00%009/05 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb11.97+0.00%029/06 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD17.760.00%028/06 
 Brompton Sustainable Real Assets DividendBREA22.75+0.00%020/06 
 iShares U.S. IG Corporate Bond IndexXCBU32.960.00%028/06 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb18.17+0.00%009/06 
 NBI Unconstrained Fixed Income FundNUBF22.82+0.00%027/06 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC8.89+0.00%029/06 
 Evolve FANGMA Index Unhedged CADTECHb8.040.00%027/06 
 NBI Canadian Dividend IncomeNDIV27.700.00%012/05 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB17.600.00%029/06 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu11.850.00%016/06 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.600.00%028/06 
 Fidelity Global Core Plus BondFCGBu17.080.00%028/06 
 NBI Sustainable Canadian EquityNSCE30.86+0.00%029/06 
 RBC Quant Emerging Markets Equity LeadersRXEu17.610.00%013/06 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu17.90+0.00%015/06 
 TD Active Global IncomeTGFI20.88+0.00%027/06 
 iShares Core MSCI All Country World ex Canada IndeXAWu22.470.00%016/06 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.62+0.00%029/06 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu25.560.00%028/06 
 Horizons Active Global Fixed Income Common ClassHAF6.840.00%029/06 
 BMO BBB Corporate Bond IndexZBBB26.95+0.00%023/06 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG35.31+0.00%024/06 
 BMO Short Federal Bond Index (AU)ZFSl20.270.00%029/06 
 Horizons Enhanced Income Energy Common ClassHEE11.50+0.00%024/06 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL73.800.00%021/06 
 BMO Covered Call Canadian Banks (USD Units)ZWBu25.21+0.00%028/06 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.670.00%027/06 
 First Trust Dow Jones InternetFDNf10.700.00%027/06 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.39+0.00%023/06 
 QuantShares Enhanced Core USQUS37.300.00%028/06 
 RBC Short Term U.S. Corporate BondRUSB19.27+0.00%023/06 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb7.400.00%029/06 
 First Asset Canadian Convertible Bond Common ClassCXF9.51+0.00%029/06 
 BMO Laddered Preferred Share Index (USD Units)ZPRu17.500.00%023/06 
 Horizons Enhanced Income Financials Common ClassHEF7.85+0.00%024/06 
 CI Alternative North American Opportunities Fund (CNAOu17.480.00%008/06 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf22.44+0.00%020/06 
 Brompton North American Low Volatility DividendBLOV24.02+0.00%030/05 
 NBI Active International EquityNINT19.620.00%010/06 
 NBI Sustainable Canadian Short Term BondNSSB9.59+0.00%029/06 
 Horizons Enhanced Income Gold Producers Common ClaHEP25.15+0.00%024/06 
 CIBC Multifactor U.S. Equity CAD HedgedCMUEf25.950.00%009/06 
 Mackenzie Growth AllocationMGRW20.870.00%029/06 
 BMO Canadian MBS IndexZMBS28.71+0.00%024/06 
 TD Morningstar ESG Canada Equity IndexTMEC16.80+0.00%029/06 
 BMO Japan IndexZJPN25.53+0.00%028/06 
 TD Active Global Equity GrowthTGGR17.45+0.00%027/06 
 NBI Sustainable Canadian Corporate BondNSCC21.09+0.00%029/06 
 Horizons Enhanced Income Equity Common ClassHEX6.40+0.00%024/06 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu7.83+0.00%030/05 
 CI Global Alpha Innovation C$ SeriesCINV12.600.00%028/06 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu27.940.00%022/06 
 Mackenzie Global Sustainable Dividend IndexMDVD20.850.00%014/06 
 Dynamic Active Emerging MarketsDXEM13.70+0.00%024/06 
 BMO Japan Index (Hedged Units)ZJPNf29.880.00%027/06 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.000.00%010/06 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf35.84+0.00%024/06 
 Mackenzie Global Fixed Income AllocationMGAB17.11+0.00%029/06 
 Mackenzie Developed Markets Real Estate IndexQRET107.99+0.00%024/06 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU38.02+0.00%024/06 
 Horizons Enhanced Income International Equity CommHEJ4.97+0.00%024/06 
 BMO Corporate Discount BondZCDB27.99+0.00%023/06 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf32.35+0.00%022/06 
 Harvest Space Innovation Index - Class U UnitsORBTu15.050.00%029/06 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu30.980.00%027/06 
 BMO Short Provincial Bond Index (AU)ZPSl20.470.00%017/06 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf33.49+0.00%024/06 
 Evolve Dividend Stability Preferred Share IndexPREF21.590.00%024/06 
 CI Emerging Markets Alpha C$ SeriesCIEM16.24+0.00%024/06 
 BMO Short Corporate Bond Index (AU)ZCSl21.22+0.00%028/06 
 BMO US Preferred Share Hedged to CAD IndexZHP20.850.00%029/06 
 CIBC Multifactor U.S. EquityCMUE23.98+0.00%017/06 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb29.80+0.00%020/06 
 Horizons Emerging Markets LeadersHEMC6.98+0.00%023/06 
 Horizons S&P/TSX 60HXTu36.11+0.00%027/06 
 CI Global Longevity Economy Fund SeriesLONG24.19+0.00%013/05 
 RBC Quant EAFE Equity Leaders (USD)RIEu17.040.00%003/06 
 RBC U.S. Banks Yield Index (USD Units)RUBYu15.080.00%027/06 
 BMO S&P US Small Cap IndexZSML31.910.00%029/06 
 CIBC Core Plus Fixed Income PoolCPLS17.190.00%028/06 
 Horizons Active ESG Corporate BondHAEB8.86+0.00%020/05 
 CIBC International Equity IndexCIEI18.490.00%008/06 
 BMO Low Vol Int EqZLI21.180.00%029/06 
 CI Gold Bullion Fund UnHedgedVALTb23.380.00%029/06 
 Brompton North American Financials Dividend USDBFINu21.91+0.00%016/05 
 CI Lawrence Park Alternative Investment Grade CredCRED18.790.00%029/06 
 Invesco Senior Loan Index ETF CADBKLc16.340.00%028/06 
 Invesco Senior Loan Index ETF USDBKLu12.78+0.00%027/06 
 Purpose Canadian Financial Income Fund SeriesBNC23.840.00%016/06 
 PowerShares LadderRite US 0 5 YrUSB20.570.00%028/06 
 PowerShares LadderRite US 0 5 Yr UUSBu16.29+0.00%021/06 
 PowerShares SP International DevelILV19.300.00%028/06 
 Brompton Global Healthcare Income & GrowthHIGu10.13+0.00%027/05 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.300.00%028/06 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.340.00%029/06 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb26.59+0.00%028/06 
 Picton Mahoney Fortified Active Extension AlternatPFAE13.830.00%028/06 
 Franklin Liberty Short Duration BondFLSD18.510.00%027/06 
 Franklin Liberty Core Plus BondFLCP17.27+0.00%029/06 
 Purpose Tactical Hedged EquityPHE27.300.00%027/06 
 Purpose Enhanced Premium YieldPAYF17.500.00%029/06 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.21+0.00%024/06 
 TD Systematic International Equity Low VolatilityTILV13.85+0.00%024/06 
 Purpose US DividendPUDb28.54+0.00%027/06 
 One Global EquityONEQ29.800.00%029/06 
 RBC Quant Canadian Equity LeadersRCE25.43+0.00%024/06 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.400.00%029/06 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb17.850.00%029/06 
 RBC Quant EAFE Dividend Leaders CADRIDH22.78+0.00%029/06 
 Exemplar Growth and Income SerEGIF22.800.00%028/06 
 Franklin Liberty Risk Managed Canadian EquityFLRM22.390.00%023/06 
 Franklin Liberty Canadian Investment Grade CorporaFLCI17.02+0.00%029/06 
 iShares Edge MSCI Multi USA CAD HdgXFA30.910.00%027/06 
 iShares FactorSelect MSCI EAFE CADXFF24.290.00%029/06 
 iShares SP Global Consumer DiscretXCD41.050.00%029/06 
 iShares SP Global Industrials CADXGI35.970.00%028/06 
 Lysander Slater ActivePR9.130.00%029/06 
 CI WisdomTree Emerging Markets Dividend IndexEMVb24.30+0.00%029/06 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb22.04+0.00%027/06 
 Evolve Active Global Fixed Income FundEARN46.78+0.00%002/06 
 BMO ESG Corporate Bond IndexESGB26.060.00%027/06 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.740.00%007/06 
 PowerShares FTSE RAFI Canadian SmalPZC23.86+0.00%024/06 
 Desjardins Canadian Universe Bond IndexDCU17.23+0.00%029/06 
 Desjardins Canadian Preferred Share IndexDCP19.00+0.00%013/06 
 Desjardins Canadian Short Term Bond IndexDCS18.23+0.00%023/06 
 Dynamic Active Global InfrastructureDXN19.030.00%029/06 
 Dynamic Active International DividendDXW18.660.00%029/06 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC17.75+0.00%027/06 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.930.00%029/06 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.50+0.00%022/06 
 CI Lawrence Park Alternative Investment Grade CredCREDu18.95+0.00%023/06 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE19.01+0.00%002/06 
 RBC Quant EAFE Dividend Leaders USDRIDu15.650.00%016/06 
 Fidelity Canadian Monthly High IncomeFCMI11.910.00%029/06 
 WisdomTree Europe Hedged EquityEHE25.24+0.00%028/06 
 Manulife Multifactor Developed InternationalMINT29.47+0.00%027/06 
 Dynamic iShares Active U.S. Mid-CapDXZ9.400.00%029/06 
 Dynamic iShares Active Global Fincl ServicesDXF29.99+0.00%028/06 
 First Trust Indxx Innovative Transaction and ProceBLCK24.970.00%006/04 
 BMO Low Volatility EM EquityZLE17.05+0.00%028/06 
 First Asset Preferred ShareFPR21.800.00%029/06 
 Harvest US Bank Leaders Income Class AHUBL13.83+0.00%028/06 
 Harvest US Bank Leaders IncomeHUBLu14.93+0.00%024/06 
 Horizons Canadian High DividendHXH43.410.00%029/06 
 Franklin LibertyQT Global DividendFLGD22.35+0.00%028/06 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY78.820.00%029/06 
 Mackenzie Ivy Global EquityMIVG24.63+0.00%024/06 
 First Trust Canadian Capital StrengthFST37.67+0.00%028/06 
 TD International Equity CAD HedgedTHE19.520.00%029/06 
 Horizons Marijuana Life SciencesHMMJu2.700.00%014/06 
 First Asset Investment Grade BondFIGu8.85+0.00%028/06 
 AGFiQ Enhanced Core International EquityQIE26.130.00%027/06 
 AGFiQ Enhanced Core Canadian EquityQCD31.92+0.00%014/06 
 BMO MSCI USA ValueZVU23.770.00%029/06 
 First Asset Enhanced Short Duration BondFSBu9.64+0.00%028/06 
 First Asset US TrendleadersSID27.44+0.00%029/06 
 PIMCO Investment Grade Credit FundIGCF17.04+0.00%028/06 
 Mackenzie International Equity CAD HedgedQDXH102.090.00%028/06 
 Mackenzie US Large Cap Equity CAD HedgedQAH127.310.00%029/06 
 RBC Quant EAFE Equity LeadersRIE20.410.00%027/06 
 RBC Quant US Equity LeadersRUE37.160.00%028/06 
 RBC Quant EAFE Equity Leaders CADRIEH21.08+0.00%017/06 
 BMO Ultra Short-Term US BondZUSu46.970.00%029/06 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv51.17+0.00%028/06 
 NBI Canadian Family BusinessNFAM24.06+0.00%027/06 
 RBC Quant Emerging Markets EquityRXE22.62+0.00%029/06 
 RBC Quant EU Div LeadersRPD19.26+0.00%027/06 
 RBC Quant EU Div Leaders CAD HedgedRPDH21.250.00%027/06 
 PIMCO Global Short Maturity CanadaPMNT19.150.00%029/06 
 RBC Quant EU Div Leaders USDRPDu14.94+0.00%027/06 
 RBC Quant US Dividend Leaders USDRUDu33.470.00%029/06 
 CIBC Multifactor Canadian EquityCMCE21.92+0.00%027/06 
 Mackenzie Canadian Short Term BondQSB95.11+0.00%023/06 
 Harvest Global Gold Giants IndexHGGG23.080.00%029/06 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC40.610.00%029/06 
 BMO SIA Focused North American Equity Fund ETF SerZFN39.600.00%029/06 
 Horizons Industry 4.0FOUR36.50+0.00%021/06 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML22.64+0.00%029/06 
 Horizons Conservative Tri ETF PortfolioHCON11.540.00%028/06 
 iShares Edge MSCI Min Vol Global CAD HdgXMY26.210.00%028/06 
 Purpose US Dividend UnitsPUD23.81+0.00%027/06 
 RBC Quant EM Dividend Leaders USD UnitsRXDu16.060.00%017/03 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG87.540.00%028/06 
 Franklin Liberty U.S. Investment Grade Corporate EFLUI18.380.00%017/06 
 Fidelity Global Monthly High IncomeFCGI11.730.00%029/06 
 NBI Sustainable Global EquityNSGE29.980.00%029/06 
 iShares ESG Conservative Balanced PortfolioGCNS36.050.00%017/06 
 TD Active U.S. High Yield BondTUHY21.200.00%010/06 
 iShares ESG MSCI USA Leaders IndexXULR39.950.00%028/06 
 BMO Premium Yield (Hedged Units)ZPAYf26.98+0.00%029/06 
 Fidelity U.S. Value IndexFCUVu9.03+0.00%028/06 
 iShares U.S. Aggregate Bond IndexXAGG35.350.00%028/06 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU17.98+0.00%023/06 
 BMO S&P US Mid Cap Index USDZMIDu32.24+0.00%020/06 
 CIBC Emerging Markets Equity IndexCEMI16.35+0.00%021/06 
 Horizons Enhanced Income US Equity Common ClassHEAu12.99+0.00%024/06 
 First Trust Indxx NextGNXTG7.850.00%029/06 
 RBC Target 2022 Corporate BondRQJ19.320.00%028/06 
 Dynamic Active Retirement Income+DXR21.76+0.00%029/06 
 Franklin Martin Currie Sustainable Emerging MarketFSEM14.240.00%022/06 
 Horizons Global BBIG TechnologyBBIGu16.540.00%010/06 
 Horizons Global BBIG TechnologyBBIG19.970.00%029/06 
 Evolve Enhanced FANGMA Index CAD Hedged UnitsTECE6.36+0.00%017/06 
 Evolve Enhanced FANGMA Index CAD Unhedged UnitsTECEb6.88+0.00%021/06 
 Evolve Enhanced FANGMA Index USD Unhedged UnitsTECEu9.120.00%008/03 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM23.560.00%028/06 
 PowerShares FTSE RAFI Global FundamPXG25.35+0.00%021/06 
 Purpose International Tactical HedgPHW16.97+0.00%014/06 
 Horizons North American Infrastructure DevelopmentBLDR24.29+0.00%007/06 
 Franklin Martin Currie Sustainable Global Equity AFGSG13.94+0.00%024/06 
 BMO MSCI Tech & Industrial Innovation IndexZAUT24.330.00%029/06 
 Purpose Strategic Yield FundSYLD18.890.00%029/06 
 CI Alternative North American Opportunities Fund (CNAO16.510.00%028/06 
 Franklin Innovation ActiveFINO14.09+0.00%024/06 
 BMO Short-Term Discount BondZSDB28.650.00%027/06 
 Desjardins RI Emerging Markets Low CO2 IndexDRME15.710.00%022/06 
 BMO ESG High Yield US Corporate Bond IndexESGH25.730.00%008/06 
 RBC Target 2023 Corporate BondRQK18.76+0.00%029/06 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.30+0.00%023/06 
 BMO S&P US Small Cap Index USDZSMLu33.73+0.00%028/06 
 Silver Bullion Trust Currency Hedged UnitsSBT11.37+0.00%027/06 
 CI Enhanced Government BondFGOu10.010.00%028/06 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB27.460.00%021/06 
 BMO US Preferred Share Index (USD Units)ZUPu21.830.00%028/06 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS45.780.00%007/06 
 RBC Target 2024 Corporate Bond IndexRQL19.780.00%029/06 
 Purpose Global Climate Opportunities FundCLMT17.690.00%029/06 
 PIMCO Managed Conservative Bond PoolPCON18.460.00%004/05 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB84.620.00%024/06 
 First Trust NYSE Arca BiotechnologyFBT22.22+0.00%023/06 
 NBI Active U.S. EquityNUSA26.400.00%010/06 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu20.95+0.00%002/06 
 BMO Core Plus BondZCPB27.01+0.00%029/06 
 iShares Core MSCI Global Quality Dividend Index USXDGu16.92+0.00%027/06 
 CIBC U.S. Equity IndexCUEI20.17+0.00%027/06 
 PowerShares Global ShareholderPSY27.81+0.00%021/06 
 Horizons GX Telemedicine and Digital Health Index HDOC18.250.00%029/06 
 Franklin Liberty Core BalancedFLBA22.760.00%007/06 
 Horizons Enhanced Income US Equity Common ClassHEA16.81+0.00%024/06 
 Horizons Actv Floating Rate Sen EHSL8.980.00%027/06 
 Horizons Active US Floating Rate Bond Common ClassHUF12.300.00%029/06 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb28.77+0.00%020/06 
 Manulife Multifactor Developed International IndexMINTb25.150.00%029/06 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb35.640.00%028/06 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC26.46+0.00%021/06 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC37.63+0.00%024/06 
 Manulife Multifactor Canadian Large Cap IndexMCLC31.660.00%029/06 
 Manulife Multifactor Canadian SMID Cap IndexMCSM32.840.00%022/06 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.10+0.00%017/06 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN27.410.00%017/06 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf30.80+0.00%020/06 
 CI WisdomTree International Quality Dividend GrowtIQDb23.50+0.00%027/06 
 Invesco S&P International Developed Low VolatilityILVf20.860.00%019/04 
 Horizons Big Data & Hardware IndexHBGDu11.97+0.00%015/06 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.240.00%029/06 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.17+0.00%021/06 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.38+0.00%029/06 
 Horizons Absolute Return Global CurrencyHARC21.530.00%021/06 
 Harvest Tech Achievers Growth & Income ETF USDHTAu13.610.00%029/06 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf27.62+0.00%021/06 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH9.16+0.00%027/06 
 iShares MSCI USA Momentum Factor IndexXMTM21.670.00%029/06 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf30.80+0.00%020/06 
 Horizons GX Cybersecurity IndexHBUG21.640.00%027/06 
 BMO US Put Write USDZPWu13.540.00%014/06 
 Horizons Global Vaccines and Infectious Diseases IHVAX15.91+0.00%017/06 
 Harvest Sports & Entertainment Index - Class A UniHSPN11.25+0.00%024/06 
 First Asset MSCI International Low Risk WeightedRWX20.66+0.00%028/06 
 BMO Low Vol Int Eq CAD hdgZLD23.600.00%028/06 
 Vanguard Canadian Corporate Bond IndexVCB22.72+0.00%029/06 
 Horizons Global Semiconductor IndexCHPSu15.140.00%023/06 
 BMO Mid Term US IG Corp BondZIC16.430.00%029/06 
 BMO Mid Term US IG Corp Bond USDZICu12.90+0.00%029/06 
 Dynamic Active InternationalDXIF18.420.00%028/06 
 BMO Short Term US IG Corp Bond HdgZSU13.200.00%028/06 
 First Asset Active Credit CommonFAO8.000.00%008/04 
 First Trust Global Risk CommonETP16.760.00%017/06 
 First Asset Active Credit Common USFAOu8.450.00%010/03 
 First Trust Nasdaq Clean Edge Green EnergyQCLN23.390.00%027/06 
 First Asset Morningstar US Value CoXXMb15.100.00%029/06 
 Evolve Cloud Computing Index Fund UnhedgedDATAb16.57+0.00%024/06 
 First Asset MSCI Wrld Low Risk CADRWWb33.39+0.00%028/06 
 First Asset Short Term Government BFGB18.060.00%020/05 
 BMO MSCI Next Gen Internet Innovation IndexZINT23.29+0.00%024/06 
 First Trust AlphaDEX EU Div ComEUR21.81+0.00%024/06 
 First Trust AlphaDEX US IndustrialsFHG33.670.00%028/06 
 First Trust AlphaDEX US TechnologyFHQ58.560.00%029/06 
 Russell Investments Real AssetsRIRA18.070.00%029/06 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email