Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 37.42 | -0.35% | 4.52M | 15:59:50 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 5.25 | -1.32% | 4.14M | 15:59:36 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 40.14 | -0.32% | 1.46M | 15:59:43 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.01 | +0.35% | 1.23M | 15:59:54 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.07 | -1.69% | 1.22M | 15:58:58 | ||
| Horizons US Dollar Currency | DLR | 14.59 | +0.07% | 1.03M | 15:55:00 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 22.85 | -2.23% | 1.00M | 15:59:30 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.63 | +1.38% | 895.94K | 15:59:17 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.62 | -2.52% | 767.74K | 15:59:56 | ||
| Horizons US Dollar Currency | DLRu | 10.21 | +0.05% | 700.45K | 15:59:03 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 17.22 | +2.14% | 579.22K | 15:59:59 | ||
| iShares S&P/TSX Global Gold | XGD | 27.84 | +0.72% | 547.16K | 15:59:48 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 58.16 | -1.17% | 514.65K | 15:59:50 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 48.80 | -1.67% | 508.02K | 15:59:46 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15.13 | -2.76% | 471.26K | 15:59:31 | ||
| Horizons S&P/TSX 60 | HXT | 64.92 | -0.37% | 406.77K | 15:59:31 | ||
| BMO Aggregate Bond | ZAG | 14.05 | -0.04% | 366.93K | 15:59:51 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.76 | -0.15% | 309.84K | 15:59:59 | ||
| iShares S&P/TSX Capped Financials | XFN | 57.90 | -0.26% | 283.16K | 15:59:51 | ||
| BMO SP 500 | ZSP | 87.86 | -1.08% | 281.83K | 15:59:31 | ||
| iShares Core Equity ETF Portfolio | XEQT | 33.88 | -0.60% | 278.11K | 15:59:49 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 39.59 | -0.30% | 274.89K | 15:59:55 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.26 | -2.76% | 259.27K | 15:59:36 | ||
| Horizons High Interest Savings | CASH | 50.05 | 0.00% | 245.37K | 15:59:52 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.70 | -1.51% | 235.99K | 15:59:30 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 9.040 | +3.55% | 228.97K | 15:59:59 | ||
| iShares Canadian Corporate Bond | XCB | 20.29 | -0.17% | 227.64K | 15:59:30 | ||
| Vanguard SP 500 CA | VFV | 142.76 | -0.94% | 226.29K | 15:59:59 | ||
| iShares Core S&P 500 | XUS | 49.78 | -1.06% | 224.66K | 15:59:50 | ||
| iShares Canadian Universe Bond | XBB | 28.65 | -0.03% | 205.16K | 15:59:51 | ||
| Sprott Physical Gold | PHYS | 33.56 | +1.05% | 196.14K | 15:59:31 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 23.93 | +1.18% | 194.89K | 15:59:38 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 41.87 | +0.05% | 182.75K | 15:59:50 | ||
| BMO Covered Call Utilities | ZWU | 11.08 | +0.09% | 177.03K | 15:59:59 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.68 | -0.45% | 176.65K | 15:59:48 | ||
| Sprott Physical Silver | PSLV | 16.60 | 0.00% | 173.03K | 15:59:56 | ||
| BMO S&P/TSX Capped Composite | ZCN | 33.20 | -0.30% | 164.90K | 15:59:57 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 30.75 | -0.03% | 157.36K | 15:59:49 | ||
| CI Galaxy Ethereum ETF | ETHXb | 9.70 | -1.82% | 149.28K | 15:59:49 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 56.94 | +1.43% | 140.98K | 15:59:45 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.55 | +0.11% | 137.27K | 15:59:54 | ||
| Vanguard All-Equity Portfolio | VEQT | 45.16 | -0.55% | 135.09K | 15:59:58 | ||
| BMO Money Market Fund Series | ZMMK | 49.99 | 0.00% | 132.75K | 15:57:04 | ||
| Vanguard Growth Portfolio | VGRO | 37.49 | -0.42% | 130.28K | 15:59:59 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 36.58 | +1.25% | 129.96K | 15:59:59 | ||
| TD Canadian Aggregate Bond | TDB | 13.22 | 0.00% | 129.07K | 15:59:59 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.98 | -0.86% | 118.32K | 15:59:24 | ||
| CI First Asset High Interest Savings | CSAV | 50.09 | 0.00% | 115.79K | 15:59:27 | ||
| Purpose High Interest Savings | PSA | 50.08 | -0.01% | 112.37K | 15:59:59 | ||
| Vanguard FTSE Canada All Cap | VCN | 50.82 | -0.33% | 111.22K | 15:59:50 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.40 | +0.09% | 108.01K | 15:59:29 | ||
| iShares China | XCH | 26.16 | -0.04% | 105.89K | 15:59:56 | ||
| TD Global Technology Leaders | TEC | 41.28 | -1.75% | 96.98K | 15:59:32 | ||
| Purpose Ether - Hedged | ETHH | 7.41 | -2.24% | 94.23K | 15:59:30 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.26 | 0.00% | 88.70K | 15:56:58 | ||
| BMO Covered Call Canadian Banks | ZWB | 18.81 | -0.27% | 87.58K | 15:52:40 | ||
| Fidelity Advantage Bitcoin | FBTC | 38.91 | -2.38% | 83.97K | 15:59:58 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 30.14 | +0.03% | 83.42K | 15:59:57 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 33.13 | -1.60% | 83.04K | 15:57:03 | ||
| BMO Long Corporate Bond | ZLC | 15.55 | +0.06% | 82.19K | 15:59:30 | ||
| Vanguard SP 500 CAD hedged | VSP | 90.63 | -1.15% | 81.42K | 15:59:31 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 30.58 | -0.46% | 79.80K | 15:59:47 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.02 | -1.39% | 79.46K | 15:59:59 | ||
| TD S&P 500 | TPU | 45.55 | -1.00% | 76.90K | 15:59:59 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 135.39 | -1.66% | 75.64K | 15:59:00 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 48.95 | -0.08% | 75.60K | 15:57:04 | ||
| TD Active U.S. Enhanced Dividend | TUED | 28.29 | -1.60% | 73.63K | 15:57:09 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.23 | +0.10% | 68.40K | 15:47:32 | ||
| PIMCO Monthly Income Fund | PMIF | 18.10 | +0.17% | 67.94K | 15:59:00 | ||
| Purpose Ether Yield - Units | ETHY | 2.13 | -3.18% | 67.28K | 15:59:11 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.52 | +0.14% | 67.06K | 15:59:59 | ||
| BMO China Equity | ZCH | 20.20 | -0.69% | 67.03K | 15:59:46 | ||
| First Asset Tech Giants CC Com | TXF | 19.23 | -1.96% | 66.41K | 15:59:00 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.14 | -0.05% | 66.33K | 15:59:47 | ||
| BMO Long Federal Bond | ZFL | 13.20 | -0.08% | 64.91K | 15:33:26 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.62 | -0.05% | 62.96K | 15:56:12 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 38.04 | -0.03% | 60.95K | 15:59:01 | ||
| iShares Core MSCI EM | XEC | 30.87 | -0.19% | 60.71K | 15:59:59 | ||
| Vanguard US Total Market | VUN | 107.29 | -0.99% | 59.60K | 15:55:29 | ||
| BMO Short Corporate Bond | ZCS | 14.00 | 0.00% | 58.15K | 15:59:02 | ||
| TD Active Global Enhanced Dividend | TGED | 25.75 | -0.81% | 58.09K | 15:54:20 | ||
| Horizons NASDAQ 100 | HXQ | 79.83 | -1.59% | 56.78K | 15:59:49 | ||
| BMO Laddered Preferred Share | ZPR | 11.00 | +0.27% | 56.26K | 15:59:59 | ||
| iShares Conservative Strategic Fixe | XSE | 18.10 | +0.06% | 55.72K | 15:25:25 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | -0.02% | 53.34K | 15:55:02 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.32 | -0.60% | 52.49K | 15:59:59 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.07 | -0.37% | 51.60K | 15:59:59 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.55 | +0.29% | 50.43K | 15:59:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 13.21 | +0.76% | 47.53K | 15:55:48 | ||
| iShares S&P/TSX Global Base Metals | XBM | 20.59 | +0.29% | 47.20K | 15:56:43 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 37.76 | -0.68% | 47.11K | 15:59:52 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.58 | 0.00% | 46.93K | 15:59:31 | ||
| iShares Core MSCI AC World ex Canad | XAW | 44.55 | -0.69% | 46.70K | 15:59:59 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30.36 | -0.33% | 46.69K | 15:59:00 | ||
| First Asset Energy Giants Common | NXF | 5.66 | +0.71% | 45.48K | 15:59:30 | ||
| Vanguard Balanced Portfolio | VBAL | 33.35 | -0.34% | 44.76K | 15:56:50 | ||
| Horizons NASDAQ-100 | HXQu | 55.84 | -1.67% | 44.62K | 15:59:52 | ||
| BMO MSCI Emerging Markets | ZEM | 22.75 | -0.48% | 42.94K | 15:59:31 | ||
| Vanguard FTSE Emerging Markets | VEE | 40.03 | -0.27% | 42.77K | 15:55:28 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 35.89 | +0.25% | 42.54K | 15:59:30 | ||
| BetaPro Inverse Bitcoin | BITI | 24.39 | +2.69% | 42.46K | 15:59:55 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 25.88 | -0.73% | 42.00K | 15:59:50 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 39.20 | -0.73% | 41.84K | 15:55:10 | ||
| TD Q Global Dividend | TQGD | 20.89 | -0.10% | 41.80K | 15:56:42 | ||
| BMO MSCI EAFE | ZEA | 25.56 | +0.12% | 41.64K | 15:59:31 | ||
| TD Conservative Portfolio | TCON | 15.69 | -0.13% | 41.30K | 15:21:55 | ||
| BMO Canadian Dividend | ZDV | 22.42 | -0.13% | 40.21K | 15:53:30 | ||
| iShares Core SP US Tot Market | XUU | 59.12 | -1.17% | 40.18K | 15:59:30 | ||
| PowerShares QQQ CAD Hedged | QQCf | 153.94 | -1.70% | 39.96K | 15:55:06 | ||
| BMO Europe High Dividend Covered Call | ZWP | 19.96 | +0.50% | 39.80K | 15:59:59 | ||
| BMO Low Volatility Canadian Equity | ZLB | 48.91 | -0.20% | 39.22K | 15:59:40 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.65 | +0.48% | 38.74K | 15:59:30 | ||
| iShares Floating Rate | XFR | 20.06 | +0.05% | 37.26K | 15:59:58 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.64 | +0.16% | 37.00K | 15:59:31 | ||
| iShares Canadian Select Dividend | XDV | 31.58 | 0.00% | 36.97K | 15:59:52 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 9.31 | -1.59% | 36.93K | 15:58:57 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.72 | 0.00% | 36.93K | 15:55:02 | ||
| TD International Equity | TPE | 24.76 | +0.16% | 36.88K | 15:59:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.04 | 0.00% | 36.43K | 15:59:08 | ||
| iShares MSCI Europe IMI | XEU | 34.44 | +0.53% | 35.80K | 15:59:59 | ||
| Dynamic Active Global Dividend | DXG | 63.67 | -1.02% | 35.66K | 15:59:30 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.23 | -0.35% | 35.58K | 15:59:30 | ||
| Fidelity U.S. Value Index | FCUV | 20.13 | -0.59% | 34.96K | 15:59:46 | ||
| TD Q Canadian Dividend | TQCD | 19.43 | -0.05% | 34.63K | 15:59:32 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.89 | -0.11% | 34.52K | 15:59:30 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.07 | -0.01% | 34.18K | 15:59:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9.94 | -0.30% | 33.88K | 15:50:02 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.40 | -0.05% | 33.07K | 15:46:59 | ||
| TD S&P/TSX Capped Composite | TTP | 28.40 | -0.35% | 32.41K | 15:59:06 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 47.42 | 0.00% | 32.22K | 15:59:44 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 23.25 | -0.68% | 31.95K | 15:57:00 | ||
| Bitcoin CAD | EBIT | 41.81 | -2.68% | 31.87K | 15:59:26 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.65 | -0.31% | 30.88K | 15:59:30 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 21.76 | +2.26% | 30.34K | 15:59:00 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 64.19 | -0.79% | 30.34K | 15:59:00 | ||
| BMO Covered Call US Banks | ZWK | 22.89 | +0.39% | 30.25K | 15:47:29 | ||
| Vanguard FTSE Canada | VCE | 54.72 | -0.49% | 28.33K | 15:59:57 | ||
| BMO NASDAQ 100 Equity | ZNQ | 89.99 | -1.61% | 28.29K | 15:54:49 | ||
| iShares Canadian Government Bond | XGB | 19.68 | 0.00% | 27.59K | 15:59:59 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 34.02 | -0.12% | 27.52K | 15:59:59 | ||
| iShares SP US Mid Cap | XMC | 32.28 | -0.83% | 27.49K | 15:59:24 | ||
| Horizons Gold | HUG | 23.39 | +1.12% | 27.27K | 15:58:33 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.72 | +0.14% | 27.23K | 15:59:14 | ||
| Horizons Gold Yield Common Class | HGY | 12.52 | +0.89% | 27.16K | 15:59:30 | ||
| Manulife Smart Core Bond | BSKT | 8.85 | +0.06% | 26.55K | 14:51:32 | ||
| Ether CAD Unhedged Units | ETHR | 9.13 | -2.46% | 26.34K | 15:40:38 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.85 | -1.20% | 26.08K | 15:59:55 | ||
| Vanguard FTSE Developed Europe All | VE | 40.96 | +0.52% | 26.00K | 15:59:59 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.44 | -0.16% | 25.85K | 15:44:07 | ||
| TD Active Global Infrastructure Equity | TINF | 22.12 | -0.36% | 25.72K | 15:59:30 | ||
| Mackenzie Unconstrained Bond | MUB | 18.35 | -0.05% | 25.69K | 15:59:50 | ||
| Dynamic Active Discount Bond | DXDB | 21.49 | +0.02% | 25.63K | 15:59:30 | ||
| Horizons Crude Oil | HUC | 20.48 | -0.49% | 25.57K | 15:55:00 | ||
| Fidelity U.S. Value Index | FCUVu | 14.13 | -0.28% | 25.50K | 09:32:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 33.03 | +1.01% | 25.43K | 15:58:43 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 63.88 | -1.87% | 25.40K | 15:55:43 | ||
| iShares Canadian Short Term Bond | XSB | 27.04 | 0.00% | 25.35K | 15:59:06 | ||
| iShares S&P/TSX Capped Materials | XMA | 25.44 | +0.39% | 25.34K | 15:55:24 | ||
| BMO Low Volatility US Equity | ZLU | 58.18 | -0.24% | 25.00K | 15:59:59 | ||
| iShares MSCI World | XWD | 95.04 | -0.75% | 24.81K | 15:59:29 | ||
| iShares S&P/TSX Completion | XMD | 38.02 | -0.26% | 24.77K | 15:51:48 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 35.34 | -1.64% | 24.70K | 13:15:07 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 23.29 | -0.38% | 24.33K | 15:59:59 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 13.48 | +0.15% | 24.19K | 15:59:41 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 14.98 | -1.77% | 24.01K | 15:55:00 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.26 | -0.13% | 23.95K | 15:59:45 | ||
| Horizons Active Floating Rate Bond | HFR | 10.07 | -0.10% | 23.50K | 15:59:30 | ||
| 3iQ CoinShares Ether | ETHQ | 10.69 | -2.11% | 23.00K | 15:59:15 | ||
| BMO Discount Bond | ZDB | 15.29 | -0.07% | 22.97K | 15:59:56 | ||
| iShares Silver Bullion CAD Hedged | SVR | 16.43 | +0.67% | 22.90K | 15:57:08 | ||
| BMO Equal Weight US Banks | ZBK | 34.65 | -0.17% | 22.54K | 15:50:02 | ||
| BetaPro Inverse Bitcoin | BITIu | 17.08 | +2.95% | 22.51K | 15:59:08 | ||
| iShares Core High Qual Canadian Com | XQB | 19.28 | +0.10% | 22.49K | 15:59:05 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 30.14 | -0.66% | 22.45K | 15:59:49 | ||
| Horizons S&P 500 | HXS | 82.44 | -0.97% | 22.35K | 15:59:53 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.47 | +0.04% | 22.13K | 15:59:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19.74 | -1.45% | 21.40K | 15:21:15 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 77.20 | -1.35% | 21.31K | 15:50:00 | ||
| Purpose Bitcoin Yield - Units | BTCY | 7.21 | -2.96% | 20.58K | 15:39:25 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.60 | -0.34% | 20.57K | 13:37:23 | ||
| Middlefield Healthcare Dividend | MHCD | 12.08 | -0.41% | 20.40K | 15:59:30 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 28.83 | -0.10% | 19.60K | 15:59:59 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.21 | +0.08% | 19.04K | 15:59:29 | ||
| BMO Covered Call Technology | ZWT | 47.60 | -1.82% | 19.04K | 15:38:19 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.82 | -0.54% | 18.70K | 15:25:51 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36.83 | +0.38% | 18.25K | 15:41:09 | ||
| BMO US High Dividend CC | ZWH | 24.42 | -0.45% | 18.13K | 15:59:59 | ||
| BMO Monthly Income | ZMI | 17.64 | -0.17% | 18.12K | 15:59:30 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.87 | +0.59% | 17.70K | 15:59:30 | ||
| Vanguard Conservative Portfolio | VCNS | 29.56 | -0.20% | 17.67K | 15:56:38 | ||
| TD Growth Portfolio | TGRO | 22.98 | -0.48% | 17.52K | 15:49:57 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20.55 | -0.19% | 17.40K | 15:55:45 | ||
| BMO Balanced | ZBAL | 40.51 | -0.37% | 16.89K | 15:54:07 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19.23 | -0.05% | 16.74K | 15:59:31 | ||
| Purpose Premium Yield | PYF | 17.41 | -0.17% | 16.57K | 15:59:30 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.86 | +0.08% | 16.38K | 15:59:30 | ||
| iShares Global Agriculture Common Class | COW | 65.88 | -0.38% | 16.16K | 15:59:50 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.57 | -0.75% | 16.13K | 15:59:57 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.79 | 0.00% | 16.10K | 15:59:30 | ||
| BMO International Dividend Units | ZDI | 26.66 | +0.26% | 16.03K | 15:59:30 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.42 | 0.00% | 15.97K | 15:59:57 | ||
| Purpose Tactical Investment Grade B | BND | 17.90 | +0.51% | 15.26K | 15:59:30 | ||
| Fidelity International Value Index | FCIV | 39.29 | +0.54% | 15.05K | 15:59:58 | ||
| TD Q Global Multifactor | TQGM | 19.82 | -0.40% | 14.90K | 13:41:24 | ||
| Fidelity International High Quality Index | FCIQ | 41.78 | 0.00% | 14.80K | 15:59:57 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 97.41 | -1.17% | 14.71K | 15:59:30 | ||
| BMO International Dividend CAD Hedg | ZDH | 28.96 | -0.17% | 14.66K | 15:44:08 | ||
| BMO Premium Yield | ZPAY | 32.31 | -0.58% | 14.48K | 15:59:30 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.91 | +0.05% | 14.37K | 15:59:59 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 38.36 | -0.16% | 14.08K | 15:54:40 | ||
| BMO MSCI All Country World High Qua | ZGQ | 68.55 | -0.98% | 13.92K | 15:59:36 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.89 | -0.89% | 13.91K | 15:55:00 | ||
| BMO Equal Weight REITs | ZRE | 20.98 | -0.57% | 13.85K | 15:58:32 | ||
| TD Active Preferred Share Unit | TPRF | 11.18 | +0.27% | 13.84K | 15:30:38 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7.62 | -0.52% | 13.73K | 15:59:30 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.10 | +0.45% | 13.55K | 15:59:30 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.34 | -0.08% | 12.97K | 15:25:14 | ||
| Manulife Smart Dividend | CDIV | 15.10 | +0.07% | 12.94K | 15:59:05 | ||
| RBC Quant US Dividend Leaders | RUD | 24.08 | -0.97% | 12.78K | 15:58:42 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.64 | +0.10% | 12.73K | 15:59:59 | ||
| RBC Canadian Preferred Share | RPF | 21.88 | +0.37% | 12.65K | 15:49:58 | ||
| BMO SP 500 USD | ZSPu | 61.49 | -1.35% | 12.64K | 15:59:48 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.96 | -0.76% | 12.60K | 15:55:03 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.26 | -1.41% | 12.60K | 15:59:59 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 40.04 | -1.04% | 12.19K | 15:25:13 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 40.79 | -0.22% | 12.05K | 15:59:58 | ||
| Horizons Cash Maximizer | HSAV | 114.90 | -0.09% | 11.95K | 15:59:59 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.11 | 0.00% | 11.93K | 15:59:30 | ||
| BMO Mid Federal Bond | ZFM | 14.97 | +0.07% | 11.90K | 15:59:00 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | -0.05% | 11.63K | 15:59:36 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30.96 | -1.09% | 11.56K | 15:59:30 | ||
| iShares Core SP US Total Market | XUH | 45.97 | -1.25% | 11.54K | 15:58:41 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.41 | +0.05% | 11.46K | 15:59:11 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.20 | -0.70% | 11.16K | 15:47:46 | ||
| Mackenzie Floating Rate Income | MFT | 16.80 | +0.24% | 11.14K | 15:59:30 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14.74 | -2.77% | 11.12K | 15:54:45 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.49 | +0.06% | 11.11K | 15:59:58 | ||
| iShares Diversified Monthly Income | XTR | 11.43 | -0.17% | 11.10K | 15:59:59 | ||
| BMO All-Equity | ZEQT | 51.81 | -0.65% | 11.09K | 15:59:48 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.49 | 0.00% | 11.05K | 15:59:31 | ||
| Ether USD Unhedged Units | ETHRu | 8.01 | -2.08% | 10.90K | 15:51:57 | ||
| Horizons Intl Developed Markets Equity | HXDM | 52.41 | +0.04% | 10.75K | 15:59:30 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.10 | +0.07% | 10.62K | 15:59:29 | ||
| Purpose Gold Bullion Fund | KILO | 44.60 | +1.18% | 10.43K | 15:57:59 | ||
| BMO Short Federal Bond | ZFS | 13.97 | +0.07% | 10.10K | 15:59:29 | ||
| BMO India Equity | ZID | 46.73 | +0.71% | 10.10K | 15:59:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 31.48 | -0.03% | 10.09K | 15:59:30 | ||
| Manulife Smart Corporate Bond | CBND | 9.26 | +0.22% | 10.06K | 15:59:29 | ||
| BMO Global Infrastructure | ZGI | 53.42 | -0.02% | 9.94K | 15:59:50 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 16.10 | -2.13% | 9.86K | 15:55:00 | ||
| Vanguard Global Momentum Factor | VMO | 62.65 | -1.10% | 9.80K | 15:59:56 | ||
| BMO Equal Weight Utilities | ZUT | 22.54 | +0.22% | 9.75K | 15:59:30 | ||
| Manulife Smart Short-Term Bond | TERM | 9.74 | -0.10% | 9.72K | 15:59:29 | ||
| BMO Floating Rate High Yield | ZFH | 14.80 | -0.07% | 9.71K | 15:59:30 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.89 | -0.10% | 9.54K | 15:59:31 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 74.03 | -0.04% | 9.54K | 15:26:32 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 54.80 | -0.87% | 9.40K | 15:24:34 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 28.19 | -0.04% | 9.40K | 15:46:22 | ||
| BMO Growth | ZGRO | 45.92 | -0.46% | 9.40K | 15:59:30 | ||
| BMO Mid Corporate Bond | ZCM | 15.71 | +0.13% | 9.40K | 15:59:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.44 | +0.05% | 9.33K | 15:32:27 | ||
| Dynamic iShares Active Preferred Shares | DXP | 23.67 | -0.04% | 9.26K | 15:59:30 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.36 | +0.16% | 9.05K | 15:55:11 | ||
| Vanguard US Div Appreciat | VGG | 94.28 | -0.68% | 8.87K | 15:50:00 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8.85 | -2.64% | 8.87K | 15:59:20 | ||
| Horizons CDN Select Universe Bond | HBB | 49.75 | 0.00% | 8.68K | 15:59:59 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 64.04 | -0.87% | 8.58K | 15:59:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 60.43 | +0.53% | 8.57K | 15:59:59 | ||
| Fidelity International High Dividend Index Units S | FCID | 30.05 | +0.60% | 8.40K | 15:59:57 | ||
| iShares ESG MSCI USA Index | XSUS | 42.36 | -0.80% | 8.27K | 15:26:01 | ||
| BMO MSCI USA High Quality | ZUQ | 85.46 | -1.08% | 8.23K | 15:56:03 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.69 | +0.13% | 8.03K | 15:59:30 | ||
| BMO US Dividend | ZDY | 46.51 | -0.51% | 7.95K | 15:22:37 | ||
| Horizons US Large Cap Index | HULC | 96.85 | -1.07% | 7.92K | 15:59:00 | ||
| Hamilton Enhanced Utilities | HUTS | 12.88 | +0.47% | 7.90K | 15:55:21 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.34 | +0.12% | 7.83K | 15:59:30 | ||
| iShares Silver Bullion | SVRc | 18.65 | +0.27% | 7.77K | 15:59:00 | ||
| BMO Long Provincial Bond | ZPL | 12.60 | +0.08% | 7.74K | 15:59:30 | ||
| Manulife Smart International Dividend | IDIVb | 15.62 | +0.45% | 7.58K | 15:59:29 | ||
| TD Balanced Portfolio | TBAL | 19.11 | -0.31% | 7.50K | 13:16:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 18.09 | -0.55% | 7.43K | 15:40:12 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 50.14 | -0.54% | 7.43K | 15:50:09 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 59.20 | -0.13% | 7.41K | 15:54:49 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 62.97 | +0.05% | 7.41K | 15:46:50 | ||
| iShares ESG MSCI Canada Index | XESG | 30.13 | -0.36% | 7.40K | 15:59:58 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.20 | -3.37% | 7.32K | 14:45:48 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 18.23 | +0.16% | 7.32K | 15:59:59 | ||
| BMO Japan Index | ZJPN | 37.57 | -0.29% | 7.27K | 15:59:21 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 44.08 | +0.18% | 7.26K | 15:59:24 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 52.36 | -0.65% | 7.24K | 15:59:00 | ||
| iShares ESG MSCI EAFE Index | XSEA | 28.65 | +0.10% | 7.22K | 15:59:58 | ||
| Purpose US Cash Fund | PSUu | 100.23 | +0.02% | 7.05K | 15:55:05 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.80 | +0.30% | 6.98K | 15:30:19 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 60.96 | +0.01% | 6.97K | 15:55:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 41.67 | -0.22% | 6.92K | 15:46:35 | ||
| Horizons Emerging Markets Equity | HXEM | 39.96 | -0.40% | 6.89K | 15:46:40 | ||
| Vanguard Global Value Factor | VVL | 52.77 | 0.00% | 6.78K | 15:51:23 | ||
| Horizons Global Semiconductor Index | CHPS | 35.89 | -1.73% | 6.66K | 15:54:40 | ||
| iShares Global Infrastructure Common Class | CIF | 47.69 | -0.48% | 6.63K | 15:59:29 | ||
| Dynamic Active International | DXIF | 25.04 | -0.52% | 6.60K | 12:22:49 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 19.53 | -1.86% | 6.58K | 15:59:00 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 40.72 | -0.54% | 6.46K | 15:44:32 | ||
| Horizons Global Uranium | HURA | 29.68 | -0.50% | 6.45K | 15:56:09 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.90 | +0.74% | 6.35K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.40 | -0.56% | 6.30K | 15:59:50 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.00 | 0.00% | 6.30K | 15:59:59 | ||
| TD Systematic International Equity Low Volatility | TILV | 18.18 | -0.11% | 6.20K | 13:12:19 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 57.84 | -1.09% | 6.15K | 15:19:13 | ||
| First Asset CanBanc Income | CIC | 11.56 | -0.39% | 6.14K | 14:09:18 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.21 | -0.49% | 6.14K | 15:48:23 | ||
| BMO Global High Dividend Covered Call | ZWG | 32.46 | -0.18% | 6.12K | 15:59:30 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 16.79 | -2.16% | 6.10K | 13:39:59 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.62 | -0.73% | 6.07K | 15:59:29 | ||
| CIBC U.S. Equity Index | CUEI | 31.70 | -1.25% | 6.00K | 15:59:42 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.76 | -0.21% | 5.94K | 15:26:01 | ||
| Horizons Active Global Dividend Common Class | HAZ | 38.40 | -0.57% | 5.82K | 15:59:59 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.69 | -0.43% | 5.75K | 15:59:00 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 86.92 | -1.35% | 5.64K | 15:59:40 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.74 | +0.59% | 5.61K | 14:52:10 | ||
| BMO Covered Call Energy | ZWEN | 29.60 | +0.17% | 5.59K | 15:55:00 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35.21 | 0.00% | 5.56K | 15:59:53 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 34.95 | -0.57% | 5.46K | 15:01:13 | ||
| Purpose Global Bond Class | IGB | 18.41 | +0.11% | 5.36K | 15:46:57 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 25.71 | 0.00% | 5.30K | 15:35:15 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 132.90 | +1.00% | 5.27K | 15:59:59 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 35.27 | +0.03% | 5.24K | 14:26:16 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.55 | 0.00% | 5.23K | 15:55:01 | ||
| iShares ESG Equity Portfolio | GEQT | 63.99 | -0.70% | 5.19K | 15:36:10 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 32.19 | -0.48% | 5.12K | 15:59:30 | ||
| Dynamic Active International Dividend | DXW | 23.84 | -0.87% | 5.10K | 11:03:49 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.02 | 0.00% | 5.00K | 15:56:03 | ||
| CIBC International Equity | CINT | 23.86 | -0.21% | 4.95K | 15:49:44 | ||
| TD Q U.S. Low Volatility | TULV | 23.25 | -0.26% | 4.90K | 15:23:05 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 51.62 | +1.33% | 4.87K | 15:59:30 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 37.19 | -0.03% | 4.81K | 13:43:53 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.66 | +0.80% | 4.80K | 10:17:36 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 54.01 | -0.74% | 4.80K | 15:59:59 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.58 | -2.52% | 4.72K | 15:59:40 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 35.09 | -1.90% | 4.70K | 15:58:44 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.82 | -0.22% | 4.65K | 15:55:00 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 13.92 | +2.65% | 4.63K | 14:39:21 | ||
| BMO Global Communications | COMM | 40.60 | -0.61% | 4.60K | 15:25:41 | ||
| Blockchain Technologies | HBLK | 14.64 | -3.56% | 4.51K | 15:59:30 | ||
| Purpose Credit Opportunities Fund | CROP | 18.77 | +0.05% | 4.49K | 15:57:40 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.31 | -0.75% | 4.43K | 15:25:21 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.89 | 0.00% | 4.41K | 15:23:14 | ||
| US High Interest Savings Account | HISUu | 100.25 | +0.01% | 4.40K | 10:00:18 | ||
| Horizons US Large Cap Index | HULCu | 67.78 | -1.15% | 4.40K | 15:19:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.16 | +0.11% | 4.34K | 13:48:24 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.75 | +0.09% | 4.30K | 15:16:08 | ||
| Purpose International Dividend | PID | 26.59 | +0.45% | 4.30K | 15:18:41 | ||
| iShares Core S&P 500 Index | XUSu | 35.27 | -1.40% | 4.29K | 15:48:36 | ||
| CIBC Canadian Bond Index | CCBI | 18.41 | +0.05% | 4.20K | 15:46:02 | ||
| Horizons Silver | HUZ | 15.04 | +0.67% | 4.16K | 15:57:02 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21.42 | -0.33% | 4.13K | 15:59:29 | ||
| BMO Short-Term Bond Index | ZSB | 49.17 | +0.06% | 4.12K | 15:59:50 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.87 | -0.89% | 4.10K | 13:38:17 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.25 | -0.41% | 4.05K | 15:50:01 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26.86 | -0.44% | 4.00K | 14:20:17 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 47.17 | -0.32% | 3.97K | 15:59:30 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.87 | -1.71% | 3.88K | 15:59:59 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.13 | +0.05% | 3.87K | 15:25:42 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.63 | +0.26% | 3.81K | 13:32:24 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 41.72 | -1.16% | 3.80K | 15:20:16 | ||
| First Trust AlphaDEX US Technology | FHQ | 92.53 | -1.35% | 3.80K | 15:49:53 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.71 | -0.37% | 3.80K | 15:36:10 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 62.71 | -0.54% | 3.73K | 15:36:05 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.83 | -0.74% | 3.71K | 15:55:08 | ||
| CIBC Emerging Markets Equity Index | CEMI | 19.72 | -1.00% | 3.69K | 15:59:30 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 22.51 | -0.71% | 3.57K | 15:59:58 | ||
| iShares ESG Growth Portfolio | GGRO | 57.51 | -0.67% | 3.52K | 15:46:35 | ||
| iShares Canadian Real Return Bond | XRB | 23.49 | +0.51% | 3.40K | 15:43:56 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.17 | +0.03% | 3.32K | 15:59:29 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 60.50 | +0.53% | 3.30K | 13:19:01 | ||
| iShares Exponential Technologies Index CAD | XEXP | 51.57 | -0.75% | 3.30K | 09:44:08 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25.20 | 0.00% | 3.23K | 14:52:06 | ||
| PowerShares Canadian Dividend | PDC | 33.87 | -0.15% | 3.22K | 15:57:05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.68 | +0.14% | 3.10K | 15:55:00 | ||
| RBC Canadian Bank Yield | RBNK | 27.18 | -0.44% | 3.09K | 15:50:00 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.44 | +0.05% | 3.07K | 15:59:42 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 42.43 | -1.83% | 3.03K | 15:39:04 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.20 | -1.20% | 3.01K | 15:49:53 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 26.12 | -0.34% | 3.00K | 10:16:06 | ||
| iShares S&P/TSX Small Cap | XCS | 21.00 | +0.19% | 3.00K | 15:59:30 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 18.92 | -0.58% | 3.00K | 15:19:09 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.11 | +0.11% | 3.00K | 13:02:03 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 8.11 | -2.41% | 3.00K | 15:20:40 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 44.28 | +0.18% | 2.99K | 15:41:13 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38.19 | -0.24% | 2.93K | 15:19:24 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.10 | 0.00% | 2.91K | 15:59:04 | ||
| CIBC International Equity Index | CIEI | 26.05 | +0.27% | 2.90K | 15:49:27 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.72 | -0.31% | 2.90K | 15:59:30 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 55.52 | -1.28% | 2.90K | 15:41:23 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 57.45 | -1.46% | 2.90K | 15:18:43 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 18.67 | -0.64% | 2.90K | 13:19:02 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.91 | +0.04% | 2.81K | 15:46:02 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.70 | -0.07% | 2.80K | 15:59:43 | ||
| QuantShares Enhanced Core US | QUS | 57.07 | -1.23% | 2.80K | 15:47:17 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 75.40 | -0.63% | 2.77K | 15:26:05 | ||
| BMO S&P US Small Cap Index | ZSML | 40.05 | -0.67% | 2.76K | 10:45:26 | ||
| Sprott Physical Gold | PHYSu | 23.48 | +1.03% | 2.73K | 15:59:31 | ||
| BMO Mid Provincial Bond | ZMP | 14.21 | 0.00% | 2.72K | 15:59:07 | ||
| Purpose Core Dividend | 33.88 | -0.12% | 2.70K | 15:59:59 | |||
| CIBC Canadian Equity Index | CCEI | 26.93 | -0.44% | 2.70K | 15:48:19 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 20.25 | -0.34% | 2.69K | 14:22:38 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 32.48 | -0.49% | 2.63K | 15:50:32 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 101.10 | -0.66% | 2.63K | 15:59:37 | ||
| Horizons Equal Weight Canada Banks | HEWB | 37.21 | -0.29% | 2.61K | 15:55:00 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.97 | -0.33% | 2.60K | 13:54:42 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.86 | -0.44% | 2.60K | 12:34:54 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 32.11 | -0.31% | 2.60K | 15:48:51 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.08 | -0.25% | 2.60K | 15:59:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 26.87 | -0.92% | 2.60K | 14:54:43 | ||
| Sprott Physical Silver | PSLVu | 11.65 | +0.34% | 2.59K | 12:26:55 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 68.93 | -0.03% | 2.56K | 15:50:15 | ||
| iShares US High Dividend Equity | XHU | 34.83 | -0.37% | 2.54K | 15:17:19 | ||
| iShares Core MSCI US Quality Dividend | XDU | 32.31 | -0.34% | 2.54K | 15:59:46 | ||
| Mackenzie International Equity | QDX | 131.53 | -0.11% | 2.53K | 15:40:13 | ||
| iShares Canadian Growth | XCG | 55.58 | -0.82% | 2.52K | 15:26:25 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29.56 | -0.17% | 2.51K | 15:59:00 | ||
| BMO Short Provincial Bond | ZPS | 12.47 | +0.08% | 2.50K | 15:59:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 23.15 | +0.26% | 2.42K | 15:40:49 | ||
| Mackenzie Balanced Allocation | MBAL | 25.54 | -0.12% | 2.42K | 09:30:14 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 42.63 | -1.30% | 2.40K | 15:46:59 | ||
| First Trust AlphaDEX US Health Care | FHH | 40.34 | -0.30% | 2.40K | 15:23:00 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 8.42 | -2.77% | 2.40K | 14:52:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.01 | +0.17% | 2.37K | 15:59:29 | ||
| Vanguard Canadian Government Bond | VGV | 22.82 | -0.09% | 2.34K | 13:29:03 | ||
| Horizons Canadian High Dividend | HXH | 54.47 | +0.04% | 2.31K | 15:54:04 | ||
| Fidelity U.S. High Quality Index | FCUQ | 62.76 | -1.01% | 2.31K | 15:51:24 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 12.04 | +2.29% | 2.30K | 14:08:37 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.91 | 0.00% | 2.27K | 15:48:06 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.31 | -0.40% | 2.27K | 15:19:11 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 37.80 | -0.37% | 2.26K | 15:48:54 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.40 | +0.57% | 2.26K | 15:59:30 | ||
| BMO US Put Write | ZPW | 15.79 | -0.63% | 2.22K | 15:59:30 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 30.28 | -0.23% | 2.21K | 15:59:57 | ||
| Manulife Multifactor Developed International | MINT | 40.42 | -0.39% | 2.20K | 14:19:11 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.55 | -0.29% | 2.20K | 13:28:09 | ||
| Purpose Best Ideas | PBI | 43.35 | -1.25% | 2.20K | 15:21:30 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 54.20 | -0.70% | 2.19K | 15:19:24 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.10 | -0.59% | 2.19K | 14:09:37 | ||
| CIBC Global Growth | CGLO | 28.97 | -0.65% | 2.18K | 14:26:15 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 62.72 | -0.92% | 2.14K | 15:59:30 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 24.46 | -0.85% | 2.13K | 11:31:58 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.68 | -0.12% | 2.08K | 15:59:08 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 37.05 | +0.03% | 2.07K | 15:59:00 | ||
| Invesco S&P 500 ESG Index | ESG | 41.62 | -1.14% | 2.07K | 15:48:24 | ||
| Horizons USD Cash Maximizer | HSUVu | 114.14 | -0.05% | 2.04K | 15:59:59 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.84 | -0.54% | 2.02K | 15:41:28 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 42.91 | +0.05% | 1.99K | 12:09:43 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 184.45 | -1.14% | 1.99K | 15:18:43 | ||
| Mackenzie US Large Cap Equity | QUU | 230.87 | -1.19% | 1.97K | 15:50:01 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 48.63 | -1.02% | 1.94K | 15:53:08 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 30.57 | -0.36% | 1.91K | 15:59:08 | ||
| Purpose Diversified Real Asset | PRA | 29.95 | +0.27% | 1.90K | 15:45:31 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 95.01 | +0.11% | 1.90K | 14:36:15 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 45.72 | -1.00% | 1.90K | 15:59:59 | ||
| iShares MSCI All Country World Mini | XMW | 58.27 | -0.21% | 1.90K | 15:03:35 | ||
| BMO Clean Energy Index | ZCLN | 12.92 | -0.62% | 1.90K | 13:11:10 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.43 | -0.86% | 1.87K | 13:22:01 | ||
| Brompton Global Dividend Growth | BDIV | 21.82 | -0.64% | 1.87K | 12:29:38 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 31.92 | -0.56% | 1.86K | 14:41:43 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.80 | +0.07% | 1.85K | 15:55:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.24 | +0.29% | 1.80K | 15:22:44 | ||
| iShares Convertible Bond Common Class | CVD | 17.19 | -0.58% | 1.80K | 15:59:30 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 49.08 | +0.14% | 1.80K | 15:30:31 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39.87 | -0.33% | 1.78K | 15:32:09 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 23.11 | -0.39% | 1.78K | 15:10:58 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.86 | -1.93% | 1.76K | 09:44:49 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 46.50 | -1.21% | 1.76K | 15:46:07 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 65.21 | -0.81% | 1.75K | 15:59:57 | ||
| TD S&P 500 CAD Hedged | THU | 37.12 | -1.33% | 1.70K | 15:48:37 | ||
| Dynamic Active Emerging Markets | DXEM | 13.75 | -1.50% | 1.70K | 11:03:13 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.45 | +0.11% | 1.66K | 15:59:29 | ||
| iShares Global Water Common Class | CWW | 59.70 | -0.22% | 1.62K | 14:02:26 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 58.71 | -0.81% | 1.60K | 15:19:26 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.56 | +0.18% | 1.60K | 15:55:00 | ||
| BMO BBB Corporate Bond Index | ZBBB | 29.03 | -0.03% | 1.60K | 12:07:10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.14 | +0.05% | 1.60K | 15:59:30 | ||
| TD Active Global Equity Growth | TGGR | 27.16 | -0.62% | 1.60K | 15:59:38 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 43.65 | -0.50% | 1.60K | 09:34:22 | ||
| iShares India | XID | 53.48 | +0.73% | 1.59K | 15:27:03 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.28 | +0.59% | 1.57K | 15:59:59 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.21 | -0.07% | 1.57K | 15:23:55 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 38.38 | -0.42% | 1.56K | 15:25:55 | ||
| iShares Jantzi Social | XEN | 37.45 | -0.69% | 1.54K | 13:17:42 | ||
| First Trust Cloud Computing | SKYY | 26.83 | -1.83% | 1.51K | 15:44:54 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.44 | -0.59% | 1.51K | 14:32:26 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.48 | -0.53% | 1.50K | 15:25:41 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.14 | +0.10% | 1.50K | 15:59:00 | ||
| TD International Equity CAD Hedged | THE | 26.89 | -0.30% | 1.50K | 15:44:30 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.32 | +0.09% | 1.50K | 15:22:55 | ||
| Fidelity Advantage Bitcoin | FBTCu | 26.95 | -3.51% | 1.50K | 13:19:02 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 26.15 | -0.08% | 1.50K | 13:53:32 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.97 | -1.30% | 1.50K | 13:28:40 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.52 | +0.40% | 1.41K | 14:16:47 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.94 | +0.03% | 1.40K | 15:20:48 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.37 | +0.11% | 1.40K | 15:29:14 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.37 | -1.02% | 1.40K | 12:36:05 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 49.93 | -0.70% | 1.36K | 15:55:20 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.05 | 0.00% | 1.35K | 15:59:07 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25.21 | -1.94% | 1.35K | 15:25:23 | ||
| Accelerate Arbitrage Fund | ARB | 26.45 | -0.11% | 1.30K | 13:02:13 | ||
| TD U.S. Equity Index USD Inc | TPUu | 32.23 | -1.20% | 1.30K | 15:59:39 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.18 | -2.12% | 1.30K | 15:26:15 | ||
| First Trust AlphaDEX US Industrials | FHG | 52.91 | -0.49% | 1.30K | 15:28:06 | ||
| BMO MSCI USA High Quality Index | ZUQu | 52.82 | -1.38% | 1.20K | 15:49:43 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 28.94 | -2.06% | 1.20K | 15:42:22 | ||
| Horizons Copper Producers Index | COPP | 33.30 | +1.00% | 1.19K | 14:16:06 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 35.10 | -0.57% | 1.14K | 15:48:27 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 27.42 | -2.04% | 1.14K | 14:38:38 | ||
| NBI Liquid Alternatives | NALT | 22.76 | -0.13% | 1.12K | 09:30:00 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 28.84 | +0.35% | 1.12K | 15:24:41 | ||
| Purpose Strategic Yield Fund | SYLD | 19.15 | 0.00% | 1.10K | 15:03:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 27.89 | -0.96% | 1.10K | 10:53:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 43.50 | -0.84% | 1.10K | 15:48:45 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 18.19 | -0.60% | 1.08K | 15:59:45 | ||
| Purpose USD Cash Management | MNUu | 100.24 | +0.01% | 1.06K | 15:53:23 | ||
| BMO ESG Corporate Bond Index | ESGB | 28.10 | -0.04% | 1.05K | 15:56:14 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.34 | -0.04% | 1.05K | 10:51:50 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.70 | +0.10% | 1.04K | 15:59:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 25.56 | -2.37% | 1.03K | 15:48:51 | ||
| Purpose Gold Bullion Fund USD | KILOu | 47.04 | +1.18% | 1.03K | 15:58:10 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 23.79 | -1.00% | 1.01K | 13:32:09 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 29.17 | -0.95% | 1.01K | 12:52:09 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.67 | -0.22% | 1.00K | 10:35:58 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 31.50 | -1.07% | 1.00K | 11:01:22 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 50.49 | -0.96% | 1.00K | 15:21:12 | ||
| First Trust Senior Loan Common | FSL | 16.76 | 0.00% | 1.00K | 15:54:42 | ||
| BMO Equal Weight US Health Care | ZHU | 42.69 | -0.61% | 1.00K | 15:24:04 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.41 | +0.38% | 1.00K | 15:27:27 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 161.64 | -1.34% | 1.00K | 13:19:02 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 31.86 | -1.58% | 1.00K | 15:20:36 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 28.25 | -1.64% | 1.00K | 15:20:18 | ||
| BMO US High Dividend CC USD | ZWHu | 23.42 | -0.51% | 1.00K | 15:48:52 | ||
| BMO US Preferred Share | ZUP | 21.66 | +0.09% | 1.00K | 12:59:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.08 | +1.67% | 1.00K | 09:30:00 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.85 | -0.84% | 1.00K | 15:17:18 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 29.45 | -0.27% | 0.98K | 15:55:00 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.05 | +0.06% | 0.97K | 15:55:02 | ||
| iShares Edge MSCI Min Vol USA | XMU | 88.87 | -0.59% | 0.97K | 13:19:02 | ||
| BMO US Put Write Hedged | ZPH | 14.07 | -0.99% | 0.90K | 12:00:28 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.46 | -0.05% | 900.00 | 15:59:18 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.43 | +0.11% | 0.90K | 15:41:50 | ||
| First Trust Dow Jones Internet | FDN | 26.22 | -1.83% | 0.90K | 14:25:40 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 26.71 | -0.34% | 900.00 | 10:24:49 | ||
| Bitcoin USD | EBITu | 29.31 | -2.50% | 0.88K | 15:55:02 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 32.17 | -0.92% | 0.88K | 15:55:01 | ||
| RBC Quant EM Div Leaders | RXD | 22.56 | -0.18% | 0.86K | 13:54:41 | ||
| iShares Global Real Estate Common Class | CGR | 30.92 | -0.29% | 854.00 | 15:59:01 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 22.47 | -0.53% | 0.84K | 14:31:34 | ||
| Invesco ESG NASDAQ 100 | QQCE | 27.92 | -1.79% | 0.81K | 15:26:48 | ||
| BMO US Dividend USD | ZDYu | 33.35 | -0.57% | 801.00 | 13:36:28 | ||
| 3iQ CoinShares Ether | ETHQu | 7.38 | -3.40% | 0.80K | 13:19:01 | ||
| NBI Active Canadian Preferred Shares | NPRF | 24.28 | -0.12% | 0.80K | 15:49:46 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 7.70 | -0.13% | 0.80K | 14:52:18 | ||
| Horizons S&P 500 | HXSu | 57.60 | -1.32% | 0.79K | 11:00:40 | ||
| Harvest Global REIT Leaders Income | HGR | 5.96 | -0.83% | 0.78K | 14:30:26 | ||
| Brompton European Dividend Growth | EDGF | 11.10 | -1.33% | 0.78K | 09:37:10 | ||
| Horizons Robotics and Automation | RBOT | 28.99 | -1.06% | 0.75K | 15:27:52 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.54 | +0.22% | 0.75K | 15:48:09 | ||
| CI Munro Global Growth Equity Fund | CMGG | 31.81 | -1.76% | 0.74K | 11:53:48 | ||
| Lysander Slater Active | PR | 9.92 | +0.10% | 0.74K | 12:06:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.03 | -0.05% | 0.73K | 15:14:45 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 53.51 | -0.65% | 716.00 | 15:59:59 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 42.24 | -0.19% | 713.00 | 15:55:00 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11.22 | +0.27% | 712.00 | 15:36:11 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29.99 | -0.20% | 705.00 | 15:59:00 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.79 | +0.05% | 0.70K | 15:05:28 | ||
| TD Active Global Income | TGFI | 20.31 | +0.30% | 0.70K | 15:59:14 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.13 | -0.17% | 0.70K | 15:36:15 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.36 | -0.11% | 700.00 | 15:32:28 | ||
| TD Q Canadian Low Volatility | TCLV | 22.57 | -0.70% | 0.70K | 13:33:25 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.55 | -0.08% | 684.00 | 14:51:37 | ||
| Horizons S&P 500 CAD Hedged | HSH | 68.90 | -1.26% | 675.00 | 15:55:00 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.92 | +0.64% | 0.67K | 15:59:29 | ||
| Mackenzie Growth Allocation | MGRW | 28.90 | -0.55% | 671.00 | 15:49:28 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 16.81 | -1.23% | 0.67K | 11:16:52 | ||
| iShares SP Global Consumer Discret | XCD | 56.70 | -1.34% | 0.65K | 15:26:16 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 16.75 | -0.24% | 0.64K | 12:36:45 | ||
| CI Gold Bullion Fund Hedged | VALT | 37.41 | +1.14% | 0.63K | 15:59:30 | ||
| BMO US Put Write USD | ZPWu | 14.88 | -0.60% | 0.62K | 15:00:43 | ||
| Horizons Natural Gas | HUN | 9.67 | +0.10% | 0.61K | 15:59:30 | ||
| BMO Corporate Bond Index | ZCB | 47.87 | -0.02% | 0.61K | 15:18:21 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.45 | +0.09% | 602.00 | 15:55:03 | ||
| iShares Short Term Strategic Fixed | XSI | 17.12 | -0.12% | 0.60K | 15:53:58 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.58 | -0.58% | 0.60K | 13:17:36 | ||
| First Asset Short Term Government B | FGB | 18.63 | 0.00% | 0.60K | 15:59:54 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 30.79 | -0.90% | 0.60K | 09:39:12 | ||
| BMO MSCI USA Value | ZVU | 30.94 | -0.29% | 600.00 | 15:49:52 | ||
| AGFiQ Enhanced Core International Equity | QIE | 35.75 | +0.08% | 0.60K | 15:43:27 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.01 | -0.22% | 0.60K | 15:59:30 | ||
| NBI Sustainable Global Equity | NSGE | 39.69 | -0.53% | 0.60K | 11:49:59 | ||
| Invesco S&P International Developed ESG Index | IICE | 25.00 | +0.08% | 0.60K | 15:49:06 | ||
| BMO S&P US Mid Cap Index | ZMID | 45.16 | -0.81% | 580.00 | 15:59:30 | ||
| Horizons SP TSX Capped Energy | HXE | 35.60 | +0.23% | 571.00 | 10:07:00 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.53 | +0.21% | 0.53K | 15:17:00 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18.59 | -1.54% | 0.53K | 14:28:34 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 51.00 | -1.11% | 501.00 | 10:50:53 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 20.43 | +0.05% | 500.00 | 14:34:47 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.97 | -0.78% | 0.50K | 13:19:02 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 29.30 | -0.03% | 0.50K | 15:46:33 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 36.04 | -0.36% | 500.00 | 15:59:46 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.39 | +0.30% | 0.50K | 15:55:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 30.65 | -0.62% | 500.00 | 15:27:22 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 46.63 | -1.25% | 0.50K | 15:46:30 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.99 | -0.39% | 0.50K | 14:05:15 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.35 | -0.81% | 500.00 | 13:19:02 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.20 | 0.00% | 0.50K | 15:50:00 | ||
| BMO Global Strategic Bond | ZGSB | 27.33 | +0.26% | 0.50K | 12:30:28 | ||
| Purpose Multi Strategy Market Neutr | PMM | 23.78 | -0.42% | 0.50K | 11:57:22 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.15 | +0.14% | 0.50K | 15:33:43 | ||
| Russell Investments Fixed Income | RIFI | 18.08 | -0.28% | 0.50K | 12:47:18 | ||
| iShares MSCI USA Value Factor Index | XVLU | 28.97 | -0.28% | 0.50K | 13:19:01 | ||
| Fidelity Canadian High Quality Index | FCCQ | 37.05 | -0.59% | 477.00 | 15:27:46 | ||
| CI Digital Security | CBUG | 27.55 | -1.85% | 0.46K | 11:39:09 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.98 | +0.26% | 0.45K | 15:31:40 | ||
| Evolve Cryptocurrencies | ETC | 16.15 | -3.29% | 0.44K | 12:46:55 | ||
| BMO Junior Gold | ZJG | 115.90 | +1.43% | 428.00 | 10:43:35 | ||
| iShares MSCI Emerging Markets | XEM | 35.59 | -0.39% | 0.42K | 15:36:10 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.25 | +0.15% | 0.40K | 15:55:00 | ||
| Evolve Innovation | EDGE | 38.20 | -0.78% | 0.40K | 12:56:40 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.50 | +0.03% | 0.40K | 14:50:38 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 24.11 | -0.74% | 400.00 | 15:02:09 | ||
| Hamilton Global Financials | HFG | 28.98 | +0.07% | 0.40K | 13:53:46 | ||
| BMO Real Return Bond | ZRR | 14.76 | +0.41% | 0.40K | 13:57:37 | ||
| Mackenzie Ivy Global Equity | MIVG | 36.95 | -0.46% | 0.40K | 14:54:33 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.43 | -0.34% | 0.40K | 12:29:14 | ||
| Fidelity Canadian Value Index | FCCV | 15.16 | -0.33% | 400.00 | 15:31:36 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.32 | +0.11% | 380.00 | 15:55:35 | ||
| First Asset Morningstar Intl Value Common | VXMb | 35.90 | +0.67% | 0.38K | 13:06:40 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.48 | -0.03% | 0.37K | 11:25:43 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.51 | -0.31% | 362.00 | 13:32:59 | ||
| Brompton Global Infrastructure | BGIE | 26.80 | -1.03% | 0.36K | 11:44:46 | ||
| BMO Low Vol Int Eq | ZLI | 28.25 | -0.25% | 0.34K | 15:48:45 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 32.08 | -0.06% | 0.33K | 15:45:51 | ||
| Franklin Global Growth Active | FGGE | 24.34 | -0.73% | 0.32K | 14:33:12 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.08 | -3.26% | 0.31K | 13:47:14 | ||
| RBC Canadian Dividend Covered Call | RCDC | 20.98 | -0.10% | 0.31K | 15:48:20 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.73 | -0.43% | 0.30K | 11:56:33 | ||
| BMO Low Volatility US Equity USD | ZLUu | 41.67 | -0.53% | 0.30K | 15:02:00 | ||
| BMO Canadian Bank Income Index | ZBI | 30.57 | -0.07% | 0.30K | 11:15:12 | ||
| Mackenzie Global Infrastructure Index | QINF | 145.01 | -0.27% | 300.00 | 15:41:34 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.83 | -0.08% | 0.30K | 15:59:50 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 39.97 | -1.36% | 300.00 | 15:55:00 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.75 | +0.52% | 0.30K | 13:03:51 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 43.07 | +1.17% | 0.30K | 13:32:02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.82 | +0.10% | 300.00 | 15:59:53 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 67.58 | -0.40% | 0.30K | 10:03:28 | ||
| TD Active Global Real Estate Equity | TGRE | 15.13 | -0.46% | 0.30K | 13:38:10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23.47 | +0.47% | 300.00 | 14:55:54 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.93 | -0.17% | 300.00 | 15:52:40 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.42 | -0.06% | 0.29K | 14:31:08 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 151.16 | +0.07% | 290.00 | 09:30:00 | ||
| BMO Balanced ESG | ZESG | 38.00 | -0.24% | 0.29K | 09:33:00 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 43.92 | -0.45% | 282.00 | 11:16:26 | ||
| Fidelity Advantage Ether - L | FETH | 36.01 | -3.04% | 0.28K | 11:43:02 | ||
| Manulife Smart Defensive Equity | CDEF | 11.39 | -0.52% | 0.26K | 11:01:24 | ||
| Fidelity International High Quality Index | FCIQu | 29.19 | -0.31% | 0.26K | 14:13:17 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 55.39 | -0.66% | 257.00 | 09:34:22 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 25.43 | -0.18% | 235.00 | 15:15:38 | ||
| BMO Conservative | ZCON | 35.57 | -0.31% | 0.23K | 15:53:52 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 51.30 | +0.04% | 0.23K | 15:59:00 | ||
| CIBC Core Fixed Income Pool | CCRE | 18.06 | -0.11% | 0.23K | 14:42:27 | ||
| CI First Asset Global Asset Allocation | CGAA | 28.01 | -0.36% | 0.22K | 14:35:35 | ||
| PowerShares FTSE RAFI Global Small | PZW | 35.68 | -0.39% | 220.00 | 14:12:00 | ||
| RBC Quant EU Div Leaders | RPD | 29.46 | +0.51% | 0.21K | 12:59:27 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.26 | -0.10% | 0.21K | 15:59:29 | ||
| Purpose Monthly Income | PIN | 18.05 | +0.06% | 200.00 | 15:30:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 24.83 | -2.13% | 0.20K | 13:09:25 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11.52 | -0.60% | 0.20K | 15:26:13 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.77 | +0.11% | 0.20K | 12:40:38 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 36.23 | -1.06% | 0.20K | 12:51:26 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.30 | -0.35% | 200.00 | 15:48:47 | ||
| NBI Active U.S. Equity | NUSA | 43.58 | -0.98% | 200.00 | 13:53:18 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.00 | 0.00% | 0.20K | 15:29:54 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 22.10 | +0.18% | 200.00 | 13:42:03 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.11 | +0.05% | 0.20K | 15:09:27 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 36.58 | -0.89% | 0.20K | 14:35:34 | ||
| BMO Low Volatility EM Equity | ZLE | 19.57 | -0.25% | 0.20K | 14:52:15 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.16 | -0.04% | 0.20K | 15:59:30 | ||
| Purpose Total Return Bond | PBD | 16.59 | -0.24% | 0.20K | 13:20:47 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.27 | -0.07% | 0.20K | 09:50:24 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 34.44 | -0.49% | 200.00 | 15:55:06 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 42.51 | -0.82% | 200.00 | 15:48:42 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 19.93 | +0.20% | 200.00 | 15:46:31 | ||
| First Asset US and Canada Lifeco In | FLI | 11.70 | 0.00% | 0.20K | 09:30:52 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 22.72 | -1.43% | 0.20K | 14:13:39 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.76 | -0.01% | 0.19K | 13:01:27 | ||
| First Trust Canadian Capital Strength | FST | 55.43 | -0.75% | 181.00 | 14:23:03 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 29.56 | -0.84% | 0.18K | 11:57:26 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.56 | 0.00% | 0.17K | 09:47:50 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.90 | +0.13% | 0.17K | 15:01:44 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.82 | -0.37% | 162.00 | 15:34:41 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 27.28 | -1.59% | 0.16K | 10:56:19 | ||
| BMO MSCI Canada Value Index | ZVC | 29.40 | -0.34% | 152.00 | 15:48:54 | ||
| Harvest Global Gold Giants Index | HGGG | 43.37 | +0.95% | 0.15K | 15:59:55 | ||
| BMO Women In Leadership Fund Series | WOMN | 37.35 | -0.85% | 150.00 | 12:17:16 | ||
| NBI Global Private Equity | NGPE | 50.40 | -0.26% | 0.15K | 15:47:34 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.05 | 0.00% | 0.15K | 15:55:06 | ||
| TD Global Technology Innovators Index | TECI | 8.70 | -1.36% | 0.14K | 09:53:02 | ||
| One Global Equity | ONEQ | 42.32 | -0.49% | 138.00 | 14:53:18 | ||
| iShares ESG Balanced Portfolio | GBAL | 51.48 | -0.46% | 137.00 | 15:48:45 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 40.15 | -0.74% | 124.00 | 12:26:12 | ||
| Dynamic Active Energy Evolution | DXET | 17.31 | -0.57% | 0.12K | 09:58:15 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.14 | +0.14% | 0.11K | 09:30:14 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 26.71 | +0.30% | 0.10K | 13:17:05 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.10 | -0.68% | 103.00 | 15:55:50 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.96 | +0.26% | 0.10K | 15:59:30 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 13.46 | 0.00% | 0.10K | 09:30:00 | ||
| First Asset Global Financial Sector | FSF | 31.96 | -0.09% | 0.10K | 15:47:58 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 50.49 | -1.29% | 0.10K | 15:26:01 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 13.88 | -0.64% | 0.10K | 12:45:43 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 39.85 | -0.47% | 100.00 | 15:49:08 | ||
| Dynamic Active Global Infrastructure | DXN | 21.90 | -0.41% | 100.00 | 13:33:24 | ||
| CI Global Alpha Innovation C$ Series | CINV | 24.36 | -2.05% | 0.10K | 13:32:08 | ||
| CI Gold Bullion Fund Hedged | VALTu | 30.09 | +0.97% | 0.10K | 13:33:13 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.89 | +0.10% | 0.10K | 15:55:22 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 19.32 | -0.67% | 100.00 | 15:59:00 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 29.27 | -0.68% | 100.00 | 12:21:28 | ||
| Franklin Innovation Active | FINO | 23.85 | -1.73% | 0.10K | 13:33:03 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 41.67 | -0.53% | 100.00 | 12:28:04 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 19.67 | -0.86% | 0.10K | 14:54:01 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 12.14 | +0.66% | 0.10K | 13:48:37 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 29.22 | +0.34% | 0.10K | 12:34:47 | ||
| First Asset Investment Grade Bond | FIGu | 9.25 | 0.00% | 0 | 12/03 | ||
| Horizons Marijuana Life Sciences | HMMJu | 6.18 | 0.00% | 0 | 07/02 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 21.82 | 0.00% | 0 | 14/03 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.74 | 0.00% | 0 | 09/01 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.25 | 0.00% | 0 | 28/02 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 32.00 | 0.00% | 0 | 11/03 | ||
| Desjardins SocieTerra American Equity | DSAE | 24.97 | 0.00% | 0 | 14/03 | ||
| Mackenzie Canadian Equity | QCN | 151.89 | 0.00% | 0 | 17/03 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15.31 | 0.00% | 0 | 11/03 | ||
| Vanguard Global Minimum Volatility | VVO | 37.49 | 0.00% | 0 | 14/03 | ||
| RBC Quant EU Div Leaders USD | RPDu | 20.07 | 0.00% | 0 | 11/03 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 23.94 | 0.00% | 0 | 17/03 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 20.46 | 0.00% | 0 | 28/02 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 28.68 | 0.00% | 0 | 17/03 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.41 | 0.00% | 0 | 17/03 | ||
| Purpose Conservative Income Fund Series | PRP | 19.67 | 0.00% | 0 | 20/02 | ||
| Guardian Canadian Bond | GCBD | 18.60 | 0.00% | 0 | 17/03 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24.83 | 0.00% | 0 | 17/03 | ||
| Evolve Automobile Innovation Hedged | CARS | 19.88 | 0.00% | 0 | 17/03 | ||
| Evolve Cyber Security Hedged | CYBR | 53.70 | 0.00% | 0 | 17/03 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 18.25 | 0.00% | 0 | 06/03 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.28 | 0.00% | 0 | 12/03 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.78 | 0.00% | 0 | 13/03 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 13.86 | 0.00% | 0 | 12/03 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.24 | 0.00% | 0 | 11/03 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 35.27 | 0.00% | 0 | 17/03 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 08/01 | ||
| Harvest US Bank Leaders Income | HUBLu | 14.13 | 0.00% | 0 | 17/03 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 35.85 | 0.00% | 0 | 14/02 | ||
| Bristol Gate Concentrated US Equity | BGU | 46.22 | 0.00% | 0 | 14/03 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.96 | 0.00% | 0 | 17/03 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 32.43 | 0.00% | 0 | 13/03 | ||
| First Asset Preferred Share | FPR | 23.34 | 0.00% | 0 | 17/03 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.29 | 0.00% | 0 | 04/03 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 14.94 | 0.00% | 0 | 10/03 | ||
| Horizons S&P Green Bond Index | HGGB | 21.60 | 0.00% | 0 | 17/03 | ||
| Horizons Carbon Credits | CARB | 6.89 | 0.00% | 0 | 17/03 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 21.00 | 0.00% | 0 | 17/03 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.51 | 0.00% | 0 | 07/03 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.82 | 0.00% | 0 | 17/03 | ||
| Evolve Future Leadership Hedged | LEADu | 22.55 | 0.00% | 0 | 05/03 | ||
| CI Galaxy Blockchain CAD | CBCX | 24.31 | 0.00% | 0 | 13/03 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.00 | 0.00% | 0 | 14/03 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.40 | 0.00% | 0 | 17/03 | ||
| PowerShares Low Volatility | PLV | 25.61 | 0.00% | 0 | 17/03 | ||
| Purpose International Tactical Hedg | PHW | 19.15 | 0.00% | 0 | 22/11 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.82 | 0.00% | 0 | 17/03 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 24.44 | 0.00% | 0 | 17/03 | ||
| Horizons Seasonal Rotation | HAC | 30.89 | 0.00% | 0 | 17/03 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 04/11 | ||
| Invesco ESG Global Bond | IWBE | 17.79 | 0.00% | 0 | 17/03 | ||
| Brompton Tech Leaders Income | TLFu | 24.81 | 0.00% | 0 | 11/03 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.77 | 0.00% | 0 | 03/03 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 24.81 | 0.00% | 0 | 11/03 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.57 | 0.00% | 0 | 10/03 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.93 | 0.00% | 0 | 10/03 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.69 | 0.00% | 0 | 17/03 | ||
| Manulife Smart International Defensive Equity | IDEFb | 13.00 | 0.00% | 0 | 06/03 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 23.42 | 0.00% | 0 | 17/03 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 23.94 | 0.00% | 0 | 14/03 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 29.18 | 0.00% | 0 | 06/03 | ||
| Horizons S&P/TSX 60 | HXTu | 44.46 | 0.00% | 0 | 13/03 | ||
| BMO US TIPS Index | TIPS | 31.42 | 0.00% | 0 | 12/03 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 27.56 | 0.00% | 0 | 17/03 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.08 | 0.00% | 0 | 03/03 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.28 | 0.00% | 0 | 17/03 | ||
| BMO Global Agriculture | ZEAT | 25.68 | 0.00% | 0 | 14/03 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.76 | 0.00% | 0 | 05/03 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.23 | 0.00% | 0 | 11/03 | ||
| iShares Canadian Value | XCV | 39.84 | 0.00% | 0 | 17/03 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.15 | 0.00% | 0 | 06/03 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 22.51 | 0.00% | 0 | 17/03 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.65 | 0.00% | 0 | 13/03 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.19 | 0.00% | 0 | 17/03 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 24/01 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 14.08 | 0.00% | 0 | 17/03 | ||
| iShares SP Global Industrials CAD | XGI | 55.25 | 0.00% | 0 | 17/03 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.02 | 0.00% | 0 | 14/03 | ||
| Purpose Tactical Hedged Equity | PHE | 34.73 | 0.00% | 0 | 10/03 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 29/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 19.78 | 0.00% | 0 | 17/03 | ||
| Fidelity Advantage Ether - L | FETHu | 25.82 | 0.00% | 0 | 17/03 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.83 | 0.00% | 0 | 17/03 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 42.20 | 0.00% | 0 | 11/03 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 38.21 | 0.00% | 0 | 28/02 | ||
| RBC Quant EAFE Dividend Leaders | RID | 29.88 | 0.00% | 0 | 17/03 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 36.07 | 0.00% | 0 | 17/03 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 31.20 | 0.00% | 0 | 17/03 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 20.61 | 0.00% | 0 | 06/03 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 32.77 | 0.00% | 0 | 17/03 | ||
| iShares Conservative Short Term Str | XSC | 17.94 | 0.00% | 0 | 13/03 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.79 | 0.00% | 0 | 06/03 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 28.78 | 0.00% | 0 | 13/03 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.04 | 0.00% | 0 | 14/03 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 22.38 | 0.00% | 0 | 13/03 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22.20 | 0.00% | 0 | 17/03 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.82 | 0.00% | 0 | 13/03 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 43.05 | 0.00% | 0 | 17/03 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 43.98 | 0.00% | 0 | 12/03 | ||
| BMO Covered Call Health Care | ZWHC | 30.19 | 0.00% | 0 | 14/03 | ||
| CI Bio-Revolution | CDNA | 16.97 | 0.00% | 0 | 24/02 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.13 | 0.00% | 0 | 03/03 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 36.11 | 0.00% | 0 | 11/03 | ||
| Russell Investments Real Assets | RIRA | 18.03 | 0.00% | 0 | 17/03 | ||
| Evolve Cryptocurrencies | ETCu | 14.10 | 0.00% | 0 | 13/03 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 20.07 | 0.00% | 0 | 07/03 | ||
| First Trust Global Risk Common | ETP | 17.55 | 0.00% | 0 | 14/03 | ||
| Horizons SP TSX Capped Financials | HXF | 81.22 | 0.00% | 0 | 10/03 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.48 | 0.00% | 0 | 17/03 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.54 | 0.00% | 0 | 12/03 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 141.04 | 0.00% | 0 | 17/03 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.86 | 0.00% | 0 | 17/03 | ||
| TD U.S. Long Term Treasury Bond | TULB | 118.31 | 0.00% | 0 | 17/03 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.04 | 0.00% | 0 | 17/03 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
| NBI Sustainable Canadian Equity | NSCE | 44.61 | 0.00% | 0 | 17/03 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.78 | 0.00% | 0 | 13/03 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | 0.00% | 0 | 03/02 | ||
| BMO Government Bond Index | ZGB | 46.74 | 0.00% | 0 | 17/03 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.65 | 0.00% | 0 | 07/03 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.12 | 0.00% | 0 | 17/03 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.20 | 0.00% | 0 | 12/03 | ||
| Horizons Big Data & Hardware Index | HBGDu | 19.51 | 0.00% | 0 | 07/03 | ||
| Purpose Global Innovators Fund | PINV | 25.01 | 0.00% | 0 | 18/02 | ||
| Fidelity U.S. High Quality Index | FCUQu | 45.38 | 0.00% | 0 | 07/03 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 20.86 | 0.00% | 0 | 17/03 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 30.53 | 0.00% | 0 | 11/03 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.77 | 0.00% | 0 | 17/03 | ||
| Horizons Robotics and Automation | RBOTu | 20.47 | 0.00% | 0 | 07/03 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.27 | 0.00% | 0 | 13/03 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.33 | 0.00% | 0 | 17/03 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.94 | 0.00% | 0 | 11/03 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 22.12 | 0.00% | 0 | 17/03 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.37 | 0.00% | 0 | 17/03 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.10 | 0.00% | 0 | 17/03 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19.80 | 0.00% | 0 | 17/03 | ||
| Exemplar Growth and Income Ser | EGIF | 22.30 | 0.00% | 0 | 04/03 | ||
| Mackenzie Conservative Allocation | MCON | 22.90 | 0.00% | 0 | 17/03 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.15 | 0.00% | 0 | 14/03 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 33.46 | 0.00% | 0 | 12/03 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.13 | 0.00% | 0 | 27/12 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.98 | 0.00% | 0 | 12/03 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 115.18 | 0.00% | 0 | 14/03 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 21.44 | 0.00% | 0 | 13/03 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 28.70 | 0.00% | 0 | 10/03 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.19 | 0.00% | 0 | 17/03 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13.15 | 0.00% | 0 | 13/03 | ||
| Fidelity Global Monthly High Income | FCGI | 14.24 | 0.00% | 0 | 14/03 | ||
| First Trust International Capital Strength | FINT | 28.80 | 0.00% | 0 | 13/03 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.38 | 0.00% | 0 | 28/02 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 41.40 | 0.00% | 0 | 17/03 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31.51 | 0.00% | 0 | 17/03 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13.13 | 0.00% | 0 | 14/03 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.39 | 0.00% | 0 | 06/03 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 25.52 | 0.00% | 0 | 17/03 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.11 | 0.00% | 0 | 13/03 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 29.11 | 0.00% | 0 | 17/03 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 15.33 | 0.00% | 0 | 11/03 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41.51 | 0.00% | 0 | 12/03 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.75 | 0.00% | 0 | 17/03 | ||
| Horizons Global Lithium Producers Index | HLIT | 14.71 | 0.00% | 0 | 17/03 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.88 | 0.00% | 0 | 17/03 | ||
| First Trust Indxx NextG CA | NXTG | 12.57 | 0.00% | 0 | 20/02 | ||
| Horizons Global Semiconductor Index | CHPSu | 24.74 | 0.00% | 0 | 13/03 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.71 | 0.00% | 0 | 17/03 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.09 | 0.00% | 0 | 14/03 | ||
| Horizons Global Metaverse Index | MTAV | 29.62 | 0.00% | 0 | 14/03 | ||
| Middlefield Real Estate Dividend | MREL | 12.13 | 0.00% | 0 | 17/03 | ||
| Horizons GX Cybersecurity Index | HBUG | 24.67 | 0.00% | 0 | 13/03 | ||
| Dynamic Active Retirement Income+ | DXR | 22.46 | 0.00% | 0 | 13/03 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 34.16 | 0.00% | 0 | 14/03 | ||
| Russell Investments Global Infrastructure | RIIN | 21.53 | 0.00% | 0 | 17/03 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29.18 | 0.00% | 0 | 11/03 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 29.56 | 0.00% | 0 | 17/03 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.41 | 0.00% | 0 | 17/03 | ||
| Manulife Multifactor Developed International Index | MINTb | 36.47 | 0.00% | 0 | 13/03 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 40.48 | 0.00% | 0 | 10/03 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.59 | 0.00% | 0 | 14/03 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 17.58 | 0.00% | 0 | 17/03 | ||
| CI Enhanced Government Bond | FGOu | 10.37 | 0.00% | 0 | 14/03 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 28.19 | 0.00% | 0 | 13/03 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 20.17 | 0.00% | 0 | 06/03 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 41.95 | 0.00% | 0 | 13/03 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.40 | 0.00% | 0 | 14/03 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 26.96 | 0.00% | 0 | 27/02 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 31.60 | 0.00% | 0 | 17/03 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.13 | 0.00% | 0 | 14/03 | ||
| First Trust NYSE Arca Biotechnology | FBT | 31.40 | 0.00% | 0 | 14/02 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.56 | 0.00% | 0 | 11/03 | ||
| BMO Core Plus Bond | ZCPB | 28.39 | 0.00% | 0 | 13/03 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 29.79 | 0.00% | 0 | 12/03 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.31 | 0.00% | 0 | 14/03 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 30.35 | 0.00% | 0 | 17/03 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.20 | 0.00% | 0 | 14/03 | ||
| IA Clarington Strategic Income Fund | ISIF | 12.07 | 0.00% | 0 | 14/02 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.15 | 0.00% | 0 | 17/03 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 47.93 | 0.00% | 0 | 14/03 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 7.30 | 0.00% | 0 | 14/03 | ||
| Horizons Global Sustainability Leaders | ETHI | 51.79 | 0.00% | 0 | 14/03 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 31.88 | 0.00% | 0 | 17/03 | ||
| Evolve Future Leadership Hedged | LEAD | 21.11 | 0.00% | 0 | 17/03 | ||
| CI Global Longevity Economy Fund Series | LONG | 38.66 | 0.00% | 0 | 26/02 | ||
| Evolve Future Leadership Unhedged | LEADb | 22.64 | 0.00% | 0 | 13/03 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 25.66 | 0.00% | 0 | 07/03 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 45.99 | 0.00% | 0 | 17/03 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26.00 | 0.00% | 0 | 06/03 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 78.40 | 0.00% | 0 | 17/03 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 25.24 | 0.00% | 0 | 17/03 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.54 | 0.00% | 0 | 17/03 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.17 | 0.00% | 0 | 06/03 | ||
| NBI Global Real Assets Income | NREA | 23.51 | 0.00% | 0 | 17/03 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 39.49 | 0.00% | 0 | 11/03 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 29.00 | 0.00% | 0 | 13/03 | ||
| Horizons Big Data & Hardware Index | HBGD | 28.02 | 0.00% | 0 | 17/03 | ||
| BMO Corporate Discount Bond | ZCDB | 30.87 | 0.00% | 0 | 14/03 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.98 | 0.00% | 0 | 17/03 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.97 | 0.00% | 0 | 17/03 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.49 | 0.00% | 0 | 17/03 | ||
| First Trust Dow Jones Internet | FDNf | 17.21 | 0.00% | 0 | 12/03 | ||
| RBC U.S. Banks Yield | RUBY | 23.45 | 0.00% | 0 | 17/03 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 18.26 | 0.00% | 0 | 12/03 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.92 | 0.00% | 0 | 17/03 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 23.44 | 0.00% | 0 | 13/03 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.12 | 0.00% | 0 | 14/03 | ||
| Horizons Industry 4.0 | FOUR | 51.01 | 0.00% | 0 | 11/03 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.55 | 0.00% | 0 | 17/03 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29.44 | 0.00% | 0 | 17/03 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.70 | 0.00% | 0 | 17/03 | ||
| Horizons Equal Weight Canada REIT | HCRE | 26.65 | 0.00% | 0 | 17/03 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.06 | 0.00% | 0 | 17/03 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 27.12 | 0.00% | 0 | 28/02 | ||
| NBI High Yield Bond | NHYB | 21.79 | 0.00% | 0 | 14/03 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 9.02 | 0.00% | 0 | 04/03 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.19 | 0.00% | 0 | 07/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.53 | 0.00% | 0 | 25/02 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 17.16 | 0.00% | 0 | 25/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.03 | 0.00% | 0 | 14/03 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 41.70 | 0.00% | 0 | 17/03 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.03 | 0.00% | 0 | 14/03 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.21 | 0.00% | 0 | 17/03 | ||
| Evolve Cyber Security Index Fund | CYBRu | 59.99 | 0.00% | 0 | 12/03 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.85 | 0.00% | 0 | 17/03 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.93 | 0.00% | 0 | 14/03 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18.14 | 0.00% | 0 | 17/03 | ||
| NBI Canadian Dividend Income | NDIV | 33.51 | 0.00% | 0 | 17/03 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.54 | 0.00% | 0 | 17/03 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.47 | 0.00% | 0 | 12/02 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.75 | 0.00% | 0 | 17/03 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 41.70 | 0.00% | 0 | 14/03 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.54 | 0.00% | 0 | 06/03 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 65.54 | 0.00% | 0 | 17/03 | ||
| NBI Active International Equity | NINT | 26.93 | 0.00% | 0 | 14/03 | ||
| Brompton North American Financials Dividend | BFIN | 22.97 | 0.00% | 0 | 12/03 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.87 | 0.00% | 0 | 14/03 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.91 | 0.00% | 0 | 17/03 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 20.31 | 0.00% | 0 | 14/03 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 36.68 | 0.00% | 0 | 17/03 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 16.36 | 0.00% | 0 | 07/03 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.99 | 0.00% | 0 | 13/03 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.22 | 0.00% | 0 | 12/03 | ||
| BMO Premium Yield USD | ZPAYu | 29.50 | 0.00% | 0 | 17/03 | ||
| BMO Canadian MBS Index | ZMBS | 30.56 | 0.00% | 0 | 14/03 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.43 | 0.00% | 0 | 17/03 | ||
| Brompton North American Financials Dividend USD | BFINu | 25.38 | 0.00% | 0 | 07/03 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.66 | 0.00% | 0 | 12/03 | ||
| Bristol Gate Concentrated US Equity | BGUu | 32.24 | 0.00% | 0 | 14/03 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.35 | 0.00% | 0 | 17/03 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.75 | 0.00% | 0 | 17/03 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.73 | 0.00% | 0 | 20/02 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 23.30 | 0.00% | 0 | 17/03 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 45.57 | 0.00% | 0 | 17/03 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.63 | 0.00% | 0 | 17/03 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.04 | 0.00% | 0 | 17/03 | ||
| Middlefield Sustainable Global Dividend | MDIV | 17.71 | 0.00% | 0 | 17/03 |