Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 8.75 | +4.29% | 2.52M | 07/02 | ||
| iShares S&P/TSX 60 | XIU | 38.74 | -0.39% | 2.32M | 07/02 | ||
| Horizons US Dollar Currency | DLR | 14.53 | -0.14% | 2.01M | 07/02 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 41.98 | -0.14% | 1.94M | 07/02 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.21 | +0.41% | 1.59M | 07/02 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 15.01 | +1.90% | 979.00K | 07/02 | ||
| Horizons US Dollar Currency | DLRu | 10.17 | 0.00% | 939.34K | 07/02 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.01 | -0.06% | 831.40K | 07/02 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 19.34 | -1.28% | 758.85K | 07/02 | ||
| iShares S&P/TSX Global Gold | XGD | 25.41 | -0.47% | 674.48K | 07/02 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12.45 | +0.97% | 613.31K | 07/02 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.08 | -1.14% | 561.02K | 07/02 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13.20 | -5.04% | 503.71K | 07/02 | ||
| BMO SP 500 | ZSP | 94.15 | -1.04% | 467.79K | 07/02 | ||
| Horizons S&P/TSX 60 | HXT | 66.73 | -0.45% | 466.92K | 07/02 | ||
| BMO Aggregate Bond | ZAG | 14.05 | -0.64% | 466.48K | 07/02 | ||
| Horizons High Interest Savings | CASH | 50.02 | +0.02% | 465.75K | 07/02 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 17.71 | -1.28% | 460.47K | 07/02 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.42 | -0.89% | 454.72K | 07/02 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 53.84 | -1.27% | 391.50K | 07/02 | ||
| Vanguard SP 500 CA | VFV | 152.74 | -1.04% | 390.45K | 07/02 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.87 | -0.60% | 372.88K | 07/02 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 26.60 | -1.92% | 365.32K | 07/02 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 39.57 | -4.63% | 359.07K | 07/02 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.03 | -1.20% | 338.50K | 07/02 | ||
| iShares S&P/TSX Capped Financials | XFN | 60.50 | -0.10% | 332.78K | 07/02 | ||
| BMO Money Market Fund Series | ZMMK | 49.99 | +0.04% | 303.67K | 07/02 | ||
| iShares Core Equity ETF Portfolio | XEQT | 34.67 | -0.83% | 286.70K | 07/02 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12.65 | -4.96% | 273.08K | 07/02 | ||
| Vanguard All-Equity Portfolio | VEQT | 46.50 | -0.81% | 262.88K | 07/02 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 7.770 | +3.19% | 246.23K | 07/02 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.48 | -0.14% | 244.91K | 07/02 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.11 | -0.33% | 239.38K | 07/02 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 40.62 | -0.37% | 236.71K | 07/02 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 20.12 | -1.42% | 236.07K | 07/02 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.53 | -0.31% | 234.71K | 07/02 | ||
| Purpose Ether - Hedged | ETHH | 10.18 | -4.68% | 201.42K | 07/02 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 39.52 | -1.00% | 194.33K | 07/02 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 49.60 | -0.14% | 179.73K | 07/02 | ||
| iShares Canadian Universe Bond | XBB | 28.66 | -0.80% | 168.74K | 07/02 | ||
| iShares Canadian Corporate Bond | XCB | 20.34 | -0.54% | 161.66K | 07/02 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 30.64 | +0.33% | 150.46K | 07/02 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8.00 | -0.12% | 150.20K | 07/02 | ||
| iShares China | XCH | 22.20 | +1.09% | 144.58K | 07/02 | ||
| Vanguard Growth Portfolio | VGRO | 38.39 | -0.72% | 139.13K | 07/02 | ||
| Sprott Physical Silver | PSLV | 15.43 | -1.22% | 134.37K | 07/02 | ||
| BMO Laddered Preferred Share | ZPR | 11.11 | -0.27% | 132.63K | 07/02 | ||
| BMO S&P/TSX Capped Composite | ZCN | 34.07 | -0.32% | 130.38K | 07/02 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 43.50 | -1.09% | 124.13K | 07/02 | ||
| TD Global Technology Leaders | TEC | 46.27 | -1.45% | 123.14K | 07/02 | ||
| iShares Core S&P 500 | XUS | 53.31 | -1.06% | 121.72K | 07/02 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.37 | -0.81% | 116.45K | 07/02 | ||
| Vanguard Balanced Portfolio | VBAL | 33.94 | -0.67% | 113.73K | 07/02 | ||
| Purpose Ether Yield - Units | ETHY | 2.97 | -4.19% | 111.98K | 07/02 | ||
| BMO Covered Call Utilities | ZWU | 10.63 | -0.28% | 110.22K | 07/02 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 36.48 | -1.41% | 101.57K | 07/02 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.16 | -0.73% | 101.56K | 07/02 | ||
| TD Canadian Aggregate Bond | TDB | 13.22 | -0.90% | 99.86K | 07/02 | ||
| TD Active Global Enhanced Dividend | TGED | 27.78 | -1.21% | 97.17K | 07/02 | ||
| Purpose Bitcoin Yield - Units | BTCY | 8.50 | -1.28% | 96.61K | 07/02 | ||
| BMO Covered Call Canadian Banks | ZWB | 19.69 | -0.15% | 92.21K | 07/02 | ||
| iShares Premium Money Market Common Class | CMR | 50.06 | +0.02% | 89.55K | 07/02 | ||
| Purpose High Interest Savings | PSA | 50.05 | +0.04% | 86.68K | 07/02 | ||
| Sprott Physical Gold | PHYS | 31.63 | -0.06% | 85.20K | 07/02 | ||
| BetaPro Inverse Bitcoin | BITI | 21.47 | +1.08% | 83.08K | 07/02 | ||
| PIMCO Monthly Income Fund | PMIF | 17.89 | -0.11% | 82.98K | 07/02 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 39.07 | -0.69% | 81.46K | 07/02 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.28 | -0.12% | 78.96K | 07/02 | ||
| Vanguard SP 500 CAD hedged | VSP | 97.26 | -0.88% | 77.03K | 07/02 | ||
| iShares Canadian Short Term Bond | XSB | 26.98 | -0.26% | 75.59K | 07/02 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.81 | -0.14% | 74.28K | 07/02 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 22.58 | +0.22% | 72.72K | 07/02 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35.90 | -1.02% | 72.24K | 07/02 | ||
| Fidelity Advantage Bitcoin | FBTC | 45.20 | -1.29% | 71.29K | 07/02 | ||
| Vanguard FTSE Canada All Cap | VCN | 52.20 | -0.36% | 68.13K | 07/02 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.72 | -1.45% | 66.86K | 07/02 | ||
| TD Q Canadian Dividend | TQCD | 19.83 | -0.10% | 66.76K | 07/02 | ||
| TD S&P 500 | TPU | 48.99 | -0.91% | 64.78K | 07/02 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.02 | -0.61% | 64.65K | 07/02 | ||
| BMO Short Corporate Bond | ZCS | 13.98 | -0.29% | 63.96K | 07/02 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.72 | -0.78% | 60.59K | 07/02 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.68 | +0.63% | 60.07K | 07/02 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.77 | -0.16% | 58.43K | 07/02 | ||
| BMO Equal Weight Utilities | ZUT | 21.01 | -0.28% | 58.29K | 07/02 | ||
| BMO Ultra Short-Term Bond | ZST | 48.99 | +0.02% | 58.13K | 07/02 | ||
| TD Active U.S. Enhanced Dividend | TUED | 31.50 | -1.04% | 56.72K | 07/02 | ||
| Vanguard US Total Market | VUN | 115.65 | -1.09% | 55.18K | 07/02 | ||
| Ether CAD Unhedged Units | ETHR | 12.48 | -5.02% | 54.60K | 07/02 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 149.40 | -1.26% | 54.30K | 07/02 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.87 | -0.45% | 53.93K | 07/02 | ||
| iShares Core MSCI EM | XEC | 29.72 | +0.07% | 53.57K | 07/02 | ||
| Fidelity U.S. Value Index | FCUV | 20.96 | -0.24% | 53.00K | 07/02 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.66 | +0.64% | 52.24K | 07/02 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 28.82 | -1.30% | 51.57K | 07/02 | ||
| Bitcoin CAD | EBIT | 48.68 | -1.42% | 49.93K | 07/02 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30.76 | -0.74% | 48.39K | 07/02 | ||
| iShares SP US Mid Cap | XMC | 35.12 | -1.24% | 47.95K | 07/02 | ||
| BMO SP 500 USD | ZSPu | 65.93 | -0.89% | 47.93K | 07/02 | ||
| BMO MSCI Emerging Markets | ZEM | 21.87 | -0.27% | 47.05K | 07/02 | ||
| BMO MSCI EAFE | ZEA | 24.09 | -1.11% | 46.54K | 07/02 | ||
| First Asset Tech Giants CC Com | TXF | 21.59 | -0.92% | 45.58K | 07/02 | ||
| BMO Long Federal Bond | ZFL | 13.21 | -1.78% | 44.47K | 07/02 | ||
| iShares Core MSCI AC World ex Canad | XAW | 45.88 | -0.91% | 44.12K | 07/02 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19.32 | -0.57% | 43.81K | 07/02 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.40 | -0.30% | 43.41K | 07/02 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.70 | -0.41% | 43.24K | 07/02 | ||
| BMO Canadian Dividend | ZDV | 22.45 | -0.40% | 42.95K | 07/02 | ||
| iShares Canadian Select Dividend | XDV | 31.92 | -0.34% | 42.20K | 07/02 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 45.12 | -0.94% | 42.12K | 07/02 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 13.20 | +1.30% | 40.80K | 04/02 | ||
| iShares S&P/TSX Global Base Metals | XBM | 20.26 | +1.30% | 39.96K | 07/02 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.69 | +0.85% | 38.79K | 07/02 | ||
| Vanguard FTSE Emerging Markets | VEE | 38.56 | -0.10% | 38.71K | 07/02 | ||
| BMO Discount Bond | ZDB | 15.29 | -0.65% | 38.30K | 07/02 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 24.19 | -0.41% | 38.30K | 07/02 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 19.65 | +0.41% | 38.27K | 07/02 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.04 | +0.04% | 38.12K | 07/02 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.91 | 0.00% | 38.10K | 07/02 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.24 | -0.97% | 37.97K | 07/02 | ||
| Horizons S&P 500 | HXS | 88.27 | -1.03% | 37.88K | 07/02 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.79 | -0.21% | 37.65K | 07/02 | ||
| BMO Long Corporate Bond | ZLC | 15.71 | -0.70% | 37.12K | 07/02 | ||
| iShares Canadian Government Bond | XGB | 19.66 | -0.86% | 36.97K | 07/02 | ||
| Mackenzie Unconstrained Bond | MUB | 18.41 | -0.16% | 36.81K | 07/02 | ||
| iShares MSCI Emerging Markets | XEM | 34.05 | -0.18% | 36.08K | 07/02 | ||
| TD Q Global Dividend | TQGD | 20.37 | -0.63% | 35.60K | 07/02 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.45 | -0.11% | 35.58K | 07/02 | ||
| Horizons CDN Select Universe Bond | HBB | 49.59 | -0.82% | 35.29K | 07/02 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.53 | -0.05% | 32.80K | 07/02 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.79 | -0.27% | 32.02K | 07/02 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 33.48 | -1.50% | 30.85K | 07/02 | ||
| BMO Low Volatility Canadian Equity | ZLB | 48.24 | -0.37% | 30.79K | 07/02 | ||
| Horizons NASDAQ 100 | HXQ | 87.89 | -1.41% | 30.53K | 07/02 | ||
| BMO Equal Weight REITs | ZRE | 20.75 | -0.34% | 29.96K | 07/02 | ||
| Purpose US Cash Fund | PSUu | 100.14 | +0.04% | 29.94K | 07/02 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 82.99 | -0.85% | 29.89K | 07/02 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.19 | -0.25% | 29.56K | 07/02 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 25.26 | -1.41% | 29.13K | 07/02 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 34.47 | +0.06% | 29.00K | 07/02 | ||
| TD S&P/TSX Capped Composite | TTP | 29.13 | -0.21% | 28.70K | 07/02 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 66.13 | -0.97% | 28.33K | 07/02 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.12 | -0.31% | 27.94K | 07/02 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.48 | -0.32% | 27.89K | 07/02 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 30.80 | -0.19% | 27.63K | 07/02 | ||
| Manulife Smart Core Bond | BSKT | 8.82 | -0.90% | 27.60K | 07/02 | ||
| Manulife Smart Dividend | CDIV | 14.92 | -0.27% | 27.19K | 07/02 | ||
| Horizons Intl Developed Markets Equity | HXDM | 49.38 | -1.10% | 25.99K | 07/02 | ||
| BMO Premium Yield | ZPAY | 33.34 | -0.57% | 25.46K | 07/02 | ||
| TD Growth Portfolio | TGRO | 23.59 | -0.59% | 24.51K | 07/02 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 19.78 | -0.30% | 24.42K | 07/02 | ||
| TD Active Preferred Share Unit | TPRF | 11.27 | -0.53% | 24.40K | 07/02 | ||
| iShares S&P/TSX Capped Materials | XMA | 23.84 | -0.08% | 24.37K | 07/02 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 8.69 | -3.66% | 24.25K | 07/02 | ||
| iShares Core SP US Tot Market | XUU | 63.70 | -1.04% | 23.43K | 07/02 | ||
| BMO NASDAQ 100 Equity | ZNQ | 99.16 | -1.33% | 23.08K | 07/02 | ||
| CI First Asset High Interest Savings | CSAV | 50.07 | +0.02% | 23.05K | 07/02 | ||
| PowerShares QQQ CAD Hedged | QQCf | 169.79 | -1.26% | 22.84K | 07/02 | ||
| Horizons NASDAQ-100 | HXQu | 61.57 | -1.09% | 22.35K | 07/02 | ||
| BMO Growth | ZGRO | 46.89 | -0.78% | 22.11K | 07/02 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 68.18 | -0.96% | 21.83K | 07/02 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.59 | -1.46% | 21.83K | 07/02 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.49 | +0.52% | 21.51K | 07/02 | ||
| Purpose USD Cash Management | MNUu | 100.10 | -0.03% | 21.42K | 07/02 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.60 | -1.22% | 20.74K | 07/02 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 17.82 | -1.33% | 20.73K | 07/02 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 28.60 | -1.14% | 20.68K | 07/02 | ||
| Horizons Cash Maximizer | HSAV | 115.35 | -0.26% | 20.57K | 07/02 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.26 | -0.21% | 20.35K | 07/02 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.22 | -0.28% | 20.09K | 07/02 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 37.52 | -0.64% | 19.98K | 07/02 | ||
| Fidelity U.S. High Quality Index | FCUQ | 65.83 | -0.75% | 19.64K | 07/02 | ||
| US High Interest Savings Account | HISUu | 100.16 | +0.05% | 19.64K | 07/02 | ||
| Vanguard FTSE Canada | VCE | 56.33 | -0.35% | 19.61K | 07/02 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.95 | +0.17% | 19.43K | 07/02 | ||
| BMO India Equity | ZID | 47.58 | -1.18% | 19.39K | 07/02 | ||
| BMO US High Dividend CC | ZWH | 24.70 | -0.76% | 19.38K | 07/02 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.29 | -0.28% | 19.13K | 07/02 | ||
| BMO All-Equity | ZEQT | 53.28 | -0.82% | 18.95K | 07/02 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | +0.05% | 18.94K | 07/02 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 17.18 | -1.21% | 18.80K | 07/02 | ||
| iShares S&P/TSX Completion | XMD | 38.83 | +0.03% | 18.74K | 07/02 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36.15 | -0.90% | 18.70K | 07/02 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 47.75 | -0.87% | 18.41K | 07/02 | ||
| 3iQ CoinShares Ether | ETHQ | 14.50 | -5.41% | 18.31K | 07/02 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.38 | -0.27% | 18.19K | 07/02 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.24 | -0.78% | 18.11K | 07/02 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 32.86 | -0.81% | 17.98K | 07/02 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.43 | -0.22% | 17.86K | 07/02 | ||
| iShares Core SP US Total Market | XUH | 49.62 | -0.62% | 17.53K | 07/02 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.65 | -0.05% | 17.50K | 07/02 | ||
| Mackenzie Floating Rate Income | MFT | 16.95 | -0.06% | 17.28K | 07/02 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.27 | -0.54% | 17.00K | 07/02 | ||
| Sprott Physical Gold | PHYSu | 22.16 | +0.32% | 16.92K | 07/02 | ||
| BetaPro Inverse Bitcoin | BITIu | 14.52 | -2.29% | 16.60K | 07/02 | ||
| Manulife Smart Short-Term Bond | TERM | 9.74 | -0.31% | 16.60K | 07/02 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 19.01 | -1.35% | 16.50K | 07/02 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.07 | 0.00% | 16.40K | 07/02 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.74 | -0.24% | 16.36K | 07/02 | ||
| BMO Covered Call US Banks | ZWK | 26.38 | -0.68% | 15.87K | 07/02 | ||
| iShares Floating Rate | XFR | 20.05 | +0.10% | 15.80K | 07/02 | ||
| BMO Short Provincial Bond | ZPS | 12.41 | -0.40% | 15.40K | 07/02 | ||
| Dynamic Active Discount Bond | DXDB | 21.47 | -0.42% | 15.27K | 07/02 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35.25 | -0.62% | 15.25K | 07/02 | ||
| Vanguard Global Value Factor | VVL | 53.16 | -1.08% | 15.11K | 07/02 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.97 | -0.35% | 14.73K | 07/02 | ||
| Harvest Global REIT Leaders Income | HGR | 5.94 | -0.50% | 14.60K | 07/02 | ||
| BMO Equal Weight US Banks | ZBK | 39.92 | -0.70% | 14.52K | 07/02 | ||
| BMO Floating Rate High Yield | ZFH | 15.08 | +0.07% | 14.48K | 07/02 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.49 | -0.08% | 14.09K | 07/02 | ||
| BMO Mid Federal Bond | ZFM | 14.90 | -0.73% | 14.09K | 07/02 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.25 | -0.82% | 14.06K | 07/02 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.52 | -0.66% | 13.91K | 07/02 | ||
| Hamilton Enhanced Utilities | HUTS | 12.31 | -0.89% | 13.79K | 07/02 | ||
| BMO Long Provincial Bond | ZPL | 12.68 | -1.40% | 13.70K | 07/02 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.84 | -0.20% | 13.59K | 07/02 | ||
| Vanguard Conservative Portfolio | VCNS | 29.89 | -0.63% | 13.56K | 07/02 | ||
| TD S&P 500 CAD Hedged | THU | 40.05 | -0.65% | 13.55K | 07/02 | ||
| iShares Silver Bullion CAD Hedged | SVR | 15.35 | -1.22% | 13.50K | 07/02 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 33.36 | -0.48% | 13.29K | 07/02 | ||
| Purpose Premium Yield | PYF | 17.35 | 0.00% | 13.26K | 07/02 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 24.70 | -0.20% | 13.22K | 07/02 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.21 | -1.78% | 13.20K | 04/02 | ||
| BMO Covered Call Energy | ZWEN | 29.00 | -0.10% | 13.03K | 07/02 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.91 | -4.87% | 13.00K | 07/02 | ||
| Vanguard US Div Appreciat | VGG | 98.16 | -0.85% | 12.96K | 07/02 | ||
| RBC Quant US Dividend Leaders | RUD | 25.63 | -0.89% | 12.87K | 07/02 | ||
| TD Balanced Portfolio | TBAL | 19.39 | -0.67% | 12.85K | 07/02 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 60.74 | -0.02% | 12.64K | 07/02 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 21.84 | -0.64% | 12.52K | 07/02 | ||
| iShares Global Infrastructure Common Class | CIF | 49.05 | -0.57% | 12.47K | 07/02 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.42 | -0.75% | 12.46K | 07/02 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 12.05 | -0.33% | 12.44K | 07/02 | ||
| BMO China Equity | ZCH | 16.67 | +1.58% | 12.43K | 07/02 | ||
| NBI Liquid Alternatives | NALT | 22.40 | +0.04% | 12.42K | 07/02 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.55 | -0.31% | 12.16K | 07/02 | ||
| iShares Diversified Monthly Income | XTR | 11.35 | -0.44% | 11.93K | 07/02 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 73.38 | +0.94% | 11.81K | 07/02 | ||
| TD International Equity | TPE | 23.31 | -1.06% | 11.54K | 07/02 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 34.73 | -0.54% | 11.52K | 07/02 | ||
| BMO Low Volatility US Equity | ZLU | 55.92 | -0.29% | 11.41K | 07/02 | ||
| BMO Covered Call Technology | ZWT | 53.41 | -1.46% | 11.33K | 07/02 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 41.96 | -0.12% | 11.20K | 07/02 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.27 | +0.54% | 11.19K | 07/02 | ||
| BMO International Dividend Units | ZDI | 24.68 | -1.00% | 11.16K | 07/02 | ||
| Horizons Active Floating Rate Bond | HFR | 10.09 | 0.00% | 11.00K | 07/02 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.68 | -0.21% | 10.95K | 07/02 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.98 | -0.10% | 10.94K | 07/02 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.27 | -0.36% | 10.93K | 07/02 | ||
| Horizons All-Equity Asset Allocation | HEQT | 18.49 | -0.96% | 10.92K | 07/02 | ||
| TD Q U.S. Low Volatility | TULV | 22.48 | -0.44% | 10.80K | 07/02 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 22.08 | -1.87% | 10.72K | 07/02 | ||
| RBC Canadian Preferred Share | RPF | 22.07 | -0.23% | 10.67K | 07/02 | ||
| First Trust Global Risk Common | ETP | 17.60 | 0.00% | 10.40K | 03/02 | ||
| Purpose Diversified Real Asset | PRA | 29.71 | -0.37% | 10.29K | 07/02 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 75.46 | -0.72% | 10.25K | 07/02 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.36 | +1.07% | 10.06K | 07/02 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 68.85 | -0.42% | 10.00K | 07/02 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.73 | 0.00% | 10.00K | 03/02 | ||
| Horizons USD Cash Maximizer | HSUVu | 113.82 | +0.12% | 9.92K | 07/02 | ||
| CI Munro Global Growth Equity Fund | CMGG | 35.31 | -0.03% | 9.90K | 07/02 | ||
| Ether USD Unhedged Units | ETHRu | 11.08 | -2.89% | 9.80K | 07/02 | ||
| TD International Equity CAD Hedged | THE | 26.38 | -0.26% | 9.70K | 07/02 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.70 | -0.67% | 9.57K | 07/02 | ||
| iShares Silver Bullion | SVRc | 17.38 | -1.31% | 9.40K | 07/02 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 105.20 | -0.99% | 9.22K | 07/02 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 52.32 | -0.57% | 9.17K | 07/02 | ||
| BMO US Dividend | ZDY | 47.41 | -0.67% | 9.08K | 07/02 | ||
| PowerShares Canadian Dividend | PDC | 34.15 | -0.35% | 9.06K | 07/02 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 27.75 | -0.72% | 9.02K | 07/02 | ||
| CI Bio-Revolution | CDNA | 16.93 | +1.80% | 9.00K | 06/02 | ||
| Purpose Tactical Investment Grade B | BND | 17.87 | -0.33% | 8.95K | 07/02 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 18.72 | +0.38% | 8.91K | 07/02 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 18.27 | -1.62% | 8.84K | 07/02 | ||
| Purpose Gold Bullion Fund | KILO | 42.15 | +0.31% | 8.65K | 07/02 | ||
| BMO MSCI All Country World High Qua | ZGQ | 72.31 | -1.00% | 8.50K | 07/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.58 | -3.43% | 8.49K | 04/02 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.99 | -0.28% | 8.28K | 07/02 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.61 | -0.34% | 8.25K | 07/02 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.04 | -0.79% | 8.24K | 07/02 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.40 | -0.44% | 8.18K | 07/02 | ||
| iShares MSCI World | XWD | 98.51 | -1.03% | 8.12K | 07/02 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.25 | -0.20% | 7.80K | 07/02 | ||
| CIBC International Equity Index | CIEI | 24.53 | -0.28% | 7.73K | 07/02 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25.14 | -0.44% | 7.72K | 07/02 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18.12 | -0.44% | 7.70K | 07/02 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.43 | -0.46% | 7.48K | 07/02 | ||
| BMO MSCI USA High Quality | ZUQ | 91.40 | -0.81% | 7.43K | 07/02 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20.53 | -0.39% | 7.29K | 07/02 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 16.06 | -0.74% | 7.27K | 07/02 | ||
| iShares Global Agriculture Common Class | COW | 65.06 | +0.09% | 7.23K | 07/02 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.19 | +0.17% | 7.10K | 07/02 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 22.01 | +0.32% | 7.10K | 07/02 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.51 | -0.34% | 7.08K | 07/02 | ||
| iShares Core S&P 500 Index | XUSu | 37.88 | -0.55% | 7.05K | 07/02 | ||
| Mackenzie Canadian Equity | QCN | 155.12 | -0.23% | 6.99K | 07/02 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 40.81 | -0.63% | 6.87K | 07/02 | ||
| First Asset Energy Giants Common | NXF | 5.47 | 0.00% | 6.80K | 07/02 | ||
| iShares MSCI USA Value Factor Index | XVLU | 29.33 | -0.64% | 6.80K | 07/02 | ||
| Purpose Core Dividend | 33.69 | -0.33% | 6.76K | 06/02 | |||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 20.84 | -0.29% | 6.46K | 07/02 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 65.44 | -0.85% | 6.43K | 07/02 | ||
| Horizons Active Global Dividend Common Class | HAZ | 39.49 | -1.10% | 6.42K | 07/02 | ||
| Purpose Credit Opportunities Fund | CROP | 18.92 | -0.11% | 6.20K | 07/02 | ||
| Dynamic Active International Dividend | DXW | 22.84 | +0.40% | 6.10K | 05/02 | ||
| Fidelity International Value Index | FCIV | 35.70 | -0.53% | 5.90K | 07/02 | ||
| iShares Core High Qual Canadian Com | XQB | 19.26 | -0.62% | 5.87K | 07/02 | ||
| CIBC International Equity | CINT | 23.65 | -1.70% | 5.81K | 07/02 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 50.47 | -0.69% | 5.75K | 07/02 | ||
| Fidelity U.S. Value Index | FCUVu | 14.65 | +1.74% | 5.70K | 07/02 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 35.39 | -1.45% | 5.70K | 07/02 | ||
| Manulife Smart International Dividend | IDIVb | 14.30 | -0.56% | 5.70K | 07/02 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 42.72 | -0.77% | 5.61K | 07/02 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 30.00 | -0.50% | 5.60K | 07/02 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.71 | 0.00% | 5.59K | 04/02 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.33 | -0.62% | 5.51K | 07/02 | ||
| Horizons Silver | HUZ | 14.12 | -0.42% | 5.50K | 07/02 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.97 | -0.54% | 5.50K | 07/02 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 10.37 | +0.19% | 5.50K | 07/02 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 26.52 | -0.45% | 5.49K | 07/02 | ||
| NBI Active Canadian Preferred Shares | NPRF | 24.38 | -0.12% | 5.35K | 07/02 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.50 | -0.53% | 5.32K | 07/02 | ||
| BMO Core Plus Bond | ZCPB | 28.43 | -0.80% | 5.30K | 07/02 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 24.78 | -1.08% | 5.30K | 07/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.82 | -0.23% | 5.23K | 07/02 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.80 | 0.00% | 5.20K | 07/02 | ||
| iShares ESG MSCI EAFE Index | XSEA | 27.07 | -0.81% | 5.12K | 07/02 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.26 | -2.12% | 5.10K | 07/02 | ||
| Invesco ESG Global Bond | IWBE | 17.80 | -0.17% | 5.10K | 07/02 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.23 | -0.67% | 5.02K | 07/02 | ||
| Horizons Global Semiconductor Index | CHPS | 38.99 | -1.44% | 5.01K | 07/02 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.52 | -0.62% | 5.00K | 07/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.85 | -0.48% | 5.00K | 07/02 | ||
| Bitcoin USD | EBITu | 34.12 | -0.90% | 5.00K | 07/02 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 56.23 | -0.95% | 4.96K | 07/02 | ||
| Horizons S&P 500 | HXSu | 61.82 | -0.61% | 4.90K | 07/02 | ||
| Russell Investments Global Infrastructure | RIIN | 21.08 | -0.80% | 4.90K | 07/02 | ||
| BMO Mid Corporate Bond | ZCM | 15.72 | -0.57% | 4.85K | 07/02 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.54 | 0.00% | 4.81K | 06/02 | ||
| iShares India | XID | 53.70 | -1.10% | 4.80K | 07/02 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 58.23 | -0.56% | 4.79K | 07/02 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.66 | -0.57% | 4.79K | 07/02 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 38.47 | -0.36% | 4.78K | 07/02 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 38.04 | -0.47% | 4.78K | 07/02 | ||
| RBC Canadian Bank Yield | RBNK | 28.19 | -0.14% | 4.73K | 07/02 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.17 | -0.34% | 4.71K | 07/02 | ||
| iShares ESG Balanced Portfolio | GBAL | 52.59 | -1.55% | 4.65K | 07/02 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 7.51 | -0.27% | 4.65K | 07/02 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 21.78 | -0.09% | 4.64K | 07/02 | ||
| Horizons Equal Weight Canada REIT | HCRE | 26.16 | +2.15% | 4.60K | 06/02 | ||
| Fidelity Canadian Value Index | FCCV | 15.38 | -0.13% | 4.50K | 07/02 | ||
| NBI Active International Equity | NINT | 26.57 | -1.52% | 4.50K | 07/02 | ||
| iShares ESG Growth Portfolio | GGRO | 59.23 | -0.54% | 4.31K | 07/02 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.43 | 0.00% | 4.30K | 06/02 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.55 | -0.51% | 4.30K | 07/02 | ||
| CIBC Canadian Equity Index | CCEI | 27.68 | -0.14% | 4.30K | 07/02 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.11 | -0.32% | 4.27K | 07/02 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.92 | -0.37% | 4.26K | 07/02 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.07 | -1.31% | 4.25K | 07/02 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.94 | -0.27% | 4.20K | 07/02 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 48.56 | -0.12% | 4.19K | 07/02 | ||
| CIBC Core Fixed Income Pool | CCRE | 18.04 | -0.61% | 4.10K | 07/02 | ||
| Horizons S&P/TSX 60 | HXTu | 46.62 | -0.17% | 4.08K | 07/02 | ||
| Evolve Cryptocurrencies | ETC | 19.66 | -0.46% | 4.07K | 07/02 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.36 | -0.76% | 4.07K | 07/02 | ||
| iShares Jantzi Social | XEN | 38.41 | -0.23% | 4.06K | 07/02 | ||
| Invesco S&P 500 ESG Index | ESG | 44.60 | -0.69% | 4.05K | 07/02 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.03 | -0.50% | 4.05K | 07/02 | ||
| CIBC Emerging Markets Equity Index | CEMI | 19.43 | +0.26% | 4.00K | 07/02 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10.42 | -0.57% | 3.98K | 07/02 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23.60 | -0.17% | 3.94K | 07/02 | ||
| Fidelity Advantage Ether - L | FETH | 49.13 | -5.25% | 3.92K | 07/02 | ||
| Russell Investments Real Assets | RIRA | 18.16 | -0.27% | 3.90K | 07/02 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 12.30 | +0.41% | 3.84K | 07/02 | ||
| Vanguard FTSE Developed Europe All | VE | 37.67 | -0.82% | 3.84K | 07/02 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 45.04 | -0.20% | 3.82K | 07/02 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.65 | -0.46% | 3.78K | 07/02 | ||
| BMO S&P US Mid Cap Index | ZMID | 49.07 | -1.31% | 3.68K | 07/02 | ||
| BMO Monthly Income | ZMI | 17.65 | -0.62% | 3.68K | 07/02 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14.01 | -1.34% | 3.68K | 07/02 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.44 | +0.56% | 3.60K | 07/02 | ||
| TD U.S. Equity Index USD Inc | TPUu | 34.67 | -0.86% | 3.60K | 07/02 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.48 | -1.19% | 3.60K | 07/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.38 | 0.00% | 3.55K | 06/02 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.01 | +0.04% | 3.53K | 07/02 | ||
| iShares Canadian Growth | XCG | 58.44 | -0.44% | 3.51K | 07/02 | ||
| BMO Balanced | ZBAL | 41.09 | -0.58% | 3.51K | 07/02 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 35.20 | -1.26% | 3.50K | 07/02 | ||
| Horizons Gold Yield Common Class | HGY | 12.01 | 0.00% | 3.48K | 07/02 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.38 | -0.67% | 3.46K | 07/02 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.35 | +1.19% | 3.41K | 07/02 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.20 | -0.43% | 3.40K | 07/02 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 11.90 | -0.08% | 3.40K | 07/02 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17.00 | -0.99% | 3.40K | 07/02 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 31.24 | -1.17% | 3.30K | 07/02 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.84 | -0.06% | 3.30K | 07/02 | ||
| Dynamic iShares Active Preferred Shares | DXP | 23.53 | -0.51% | 3.30K | 07/02 | ||
| iShares SP Global Consumer Discret | XCD | 61.02 | -0.76% | 3.27K | 07/02 | ||
| First Asset CanBanc Income | CIC | 12.05 | -0.17% | 3.25K | 07/02 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 12.00 | -1.48% | 3.23K | 07/02 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.00 | 0.00% | 3.20K | 05/02 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.94 | -0.50% | 3.20K | 07/02 | ||
| BMO Global Infrastructure | ZGI | 50.87 | -0.24% | 3.20K | 07/02 | ||
| iShares MSCI Europe IMI | XEU | 31.65 | -0.94% | 3.19K | 07/02 | ||
| Horizons Equal Weight Canada Banks | HEWB | 38.77 | -0.18% | 3.18K | 07/02 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 60.12 | -0.53% | 3.15K | 07/02 | ||
| Middlefield Real Estate Dividend | MREL | 12.00 | -0.50% | 3.14K | 07/02 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 121.74 | -0.04% | 3.12K | 07/02 | ||
| BMO Canadian Bank Income Index | ZBI | 30.56 | -0.13% | 3.10K | 07/02 | ||
| Dynamic Active Global Dividend | DXG | 69.36 | -1.08% | 3.07K | 07/02 | ||
| BMO US Dividend CAD Hedged | ZUD | 31.37 | -0.48% | 3.05K | 07/02 | ||
| First Trust NYSE Arca Biotechnology | FBT | 32.82 | +1.23% | 3.00K | 05/02 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.95 | -0.34% | 3.00K | 07/02 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.91 | +1.24% | 3.00K | 06/02 | ||
| Fidelity Advantage Bitcoin | FBTCu | 31.61 | -1.28% | 3.00K | 07/02 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26.98 | +1.58% | 3.00K | 07/02 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 52.12 | -0.50% | 3.00K | 07/02 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.63 | 0.00% | 3.00K | 04/02 | ||
| Horizons Gold | HUG | 22.13 | +0.14% | 2.95K | 07/02 | ||
| Horizons SP TSX Capped Financials | HXF | 85.04 | 0.00% | 2.95K | 03/02 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.76 | -0.81% | 2.90K | 07/02 | ||
| Horizons EURO STOXX 50 Class A | HXX | 54.95 | -1.29% | 2.90K | 07/02 | ||
| iShares ESG MSCI Canada Index | XESG | 31.06 | -0.06% | 2.89K | 07/02 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.73 | -0.19% | 2.80K | 07/02 | ||
| CIBC Canadian Bond Index | CCBI | 18.40 | -0.65% | 2.80K | 07/02 | ||
| Middlefield Sustainable Global Dividend | MDIV | 19.40 | -0.31% | 2.80K | 07/02 | ||
| Purpose International Dividend | PID | 24.41 | -0.69% | 2.77K | 07/02 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.60 | -0.23% | 2.75K | 07/02 | ||
| NBI Global Real Assets Income | NREA | 23.07 | -0.52% | 2.75K | 07/02 | ||
| Mackenzie US Large Cap Equity | QUU | 249.15 | -0.64% | 2.75K | 07/02 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.01 | -0.39% | 2.71K | 07/02 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.46 | -0.14% | 2.71K | 07/02 | ||
| Vanguard Global Momentum Factor | VMO | 67.92 | -0.77% | 2.71K | 07/02 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.89 | +0.76% | 2.70K | 04/02 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.16 | +0.05% | 2.70K | 07/02 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.17 | -0.33% | 2.70K | 07/02 | ||
| Fidelity International High Quality Index | FCIQ | 40.97 | -1.01% | 2.68K | 07/02 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 57.45 | +0.45% | 2.66K | 07/02 | ||
| iShares Exponential Technologies Index CAD | XEXP | 53.28 | -0.87% | 2.65K | 07/02 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 33.77 | -0.18% | 2.65K | 07/02 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.35 | -0.68% | 2.61K | 07/02 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.63 | +0.05% | 2.60K | 06/02 | ||
| PowerShares Low Volatility | PLV | 25.32 | 0.00% | 2.60K | 05/02 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 25.88 | 0.00% | 2.60K | 06/02 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.37 | -0.26% | 2.55K | 07/02 | ||
| iShares US High Dividend Equity | XHU | 33.50 | -0.39% | 2.54K | 07/02 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 50.76 | -1.09% | 2.51K | 07/02 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 30.76 | -0.65% | 2.50K | 07/02 | ||
| First Trust Cloud Computing | SKYY | 32.40 | -0.12% | 2.50K | 07/02 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 19.55 | -0.26% | 2.49K | 07/02 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.17 | -0.98% | 2.43K | 07/02 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39.83 | +0.05% | 2.41K | 07/02 | ||
| TD Conservative Portfolio | TCON | 15.74 | -0.63% | 2.39K | 07/02 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 39.28 | -0.58% | 2.38K | 07/02 | ||
| Horizons Carbon Credits | CARB | 8.24 | +0.86% | 2.38K | 06/02 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 68.50 | -1.28% | 2.37K | 07/02 | ||
| Horizons US Large Cap Index | HULCu | 73.00 | -0.40% | 2.36K | 07/02 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.35 | +0.16% | 2.32K | 07/02 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.22 | -0.66% | 2.31K | 07/02 | ||
| iShares Canadian Real Return Bond | XRB | 23.40 | -0.97% | 2.31K | 07/02 | ||
| Horizons Copper Producers Index | COPP | 32.48 | +1.91% | 2.31K | 07/02 | ||
| CI Gold Bullion Fund Hedged | VALT | 35.35 | +0.28% | 2.27K | 07/02 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.38 | -0.34% | 2.26K | 07/02 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.92 | -0.66% | 2.23K | 07/02 | ||
| BMO S&P US Small Cap Index | ZSML | 44.53 | -1.46% | 2.22K | 07/02 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.14 | +1.00% | 2.20K | 07/02 | ||
| Dynamic Active Global Infrastructure | DXN | 21.89 | +0.32% | 2.20K | 07/02 | ||
| Horizons Global Uranium | HURA | 36.38 | +1.68% | 2.14K | 07/02 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 78.00 | -0.26% | 2.13K | 07/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 46.04 | -0.56% | 2.10K | 07/02 | ||
| Lysander Slater Active | PR | 9.91 | 0.00% | 2.05K | 05/02 | ||
| iShares Canadian Value | XCV | 40.05 | -0.25% | 2.03K | 07/02 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20.45 | -0.68% | 2.00K | 07/02 | ||
| Invesco ESG NASDAQ 100 | QQCE | 30.59 | -0.87% | 2.00K | 07/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.83 | -0.26% | 2.00K | 06/02 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 174.68 | +0.44% | 2.00K | 07/02 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.11 | -0.36% | 2.00K | 07/02 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 30.27 | -0.33% | 1.99K | 07/02 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.39 | -0.49% | 1.98K | 07/02 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.45 | -0.21% | 1.97K | 07/02 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.48 | -0.90% | 1.97K | 07/02 | ||
| BMO Global Communications | COMM | 42.76 | +0.16% | 1.95K | 07/02 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.19 | -0.49% | 1.91K | 07/02 | ||
| BMO MSCI USA High Quality Index | ZUQu | 56.70 | -0.40% | 1.90K | 07/02 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 46.93 | -0.61% | 1.90K | 07/02 | ||
| Horizons US Large Cap Index | HULC | 104.16 | -0.56% | 1.86K | 07/02 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 47.11 | -0.25% | 1.85K | 07/02 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.55 | +0.53% | 1.80K | 07/02 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 23.77 | +0.21% | 1.80K | 06/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.05 | -2.47% | 1.80K | 07/02 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.28 | -0.70% | 1.77K | 07/02 | ||
| TD Global Technology Innovators Index | TECI | 9.84 | +0.20% | 1.74K | 07/02 | ||
| iShares Global Water Common Class | CWW | 58.20 | -0.53% | 1.71K | 07/02 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 30.83 | -0.68% | 1.71K | 07/02 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 34.72 | -0.49% | 1.71K | 07/02 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.16 | 0.00% | 1.70K | 07/02 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.82 | -0.34% | 1.70K | 07/02 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 42.59 | -0.07% | 1.70K | 07/02 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 22.01 | +0.05% | 1.66K | 07/02 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 21.36 | +1.71% | 1.65K | 07/02 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 34.86 | +0.37% | 1.61K | 07/02 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 21.19 | 0.00% | 1.60K | 06/02 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.99 | 0.00% | 1.60K | 05/02 | ||
| Manulife Smart Corporate Bond | CBND | 9.28 | -0.22% | 1.60K | 07/02 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 35.96 | 0.00% | 1.60K | 03/02 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.18 | -0.49% | 1.60K | 07/02 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 30.06 | +0.70% | 1.60K | 05/02 | ||
| Horizons Global Sustainability Leaders | ETHI | 54.78 | -0.69% | 1.59K | 07/02 | ||
| BMO Clean Energy Index | ZCLN | 12.34 | -1.36% | 1.58K | 07/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.01 | -0.66% | 1.52K | 07/02 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.61 | -0.32% | 1.50K | 07/02 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 65.45 | +0.74% | 1.50K | 05/02 | ||
| Purpose Global Bond Class | IGB | 18.38 | -0.11% | 1.50K | 07/02 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 57.90 | 0.00% | 1.50K | 05/02 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.01 | -0.26% | 1.50K | 07/02 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.85 | -0.31% | 1.50K | 07/02 | ||
| TD U.S. Long Term Treasury Bond | TULB | 116.87 | +0.23% | 1.50K | 06/02 | ||
| BMO US Put Write | ZPW | 16.49 | -0.30% | 1.48K | 07/02 | ||
| BMO Government Bond Index | ZGB | 46.55 | -0.77% | 1.48K | 07/02 | ||
| BMO US Put Write Hedged | ZPH | 14.74 | -0.20% | 1.47K | 07/02 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.36 | +0.05% | 1.46K | 07/02 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.72 | -0.34% | 1.43K | 07/02 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11.12 | -3.30% | 1.43K | 07/02 | ||
| TD Active Global Real Estate Equity | TGRE | 15.35 | -0.39% | 1.41K | 07/02 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.92 | -1.06% | 1.40K | 07/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.34 | +1.17% | 1.40K | 07/02 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 26.99 | 0.00% | 1.40K | 06/02 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 21.56 | 0.00% | 1.40K | 04/02 | ||
| Mackenzie International Equity | QDX | 125.36 | +1.28% | 1.39K | 06/02 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 28.58 | +1.35% | 1.39K | 06/02 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.45 | -0.84% | 1.38K | 07/02 | ||
| Horizons Natural Gas | HUN | 8.40 | 0.00% | 1.35K | 07/02 | ||
| BMO Global High Dividend Covered Call | ZWG | 32.78 | -0.55% | 1.35K | 07/02 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 19.46 | -0.21% | 1.33K | 07/02 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 54.10 | -0.59% | 1.32K | 07/02 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 23.61 | -0.46% | 1.32K | 07/02 | ||
| Horizons Emerging Markets Equity | HXEM | 38.33 | -0.23% | 1.31K | 07/02 | ||
| Horizons Canadian High Dividend | HXH | 53.97 | +0.02% | 1.30K | 07/02 | ||
| CI Global Alpha Innovation C$ Series | CINV | 29.08 | +0.17% | 1.30K | 06/02 | ||
| Franklin Global Growth Active | FGGE | 25.83 | -2.27% | 1.30K | 07/02 | ||
| CIBC U.S. Equity Index | CUEI | 34.12 | -0.90% | 1.30K | 07/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.37 | -0.74% | 1.30K | 07/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 22.02 | -0.23% | 1.30K | 07/02 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.13 | -0.15% | 1.30K | 07/02 | ||
| Brompton Tech Leaders Income | TLFu | 27.69 | -0.72% | 1.30K | 07/02 | ||
| RBC Canadian Dividend Covered Call | RCDC | 21.42 | -0.05% | 1.30K | 07/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.74 | 0.00% | 1.30K | 03/02 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.17 | -0.60% | 1.30K | 07/02 | ||
| BMO Conservative | ZCON | 35.86 | -0.94% | 1.29K | 07/02 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.40 | -0.13% | 1.28K | 07/02 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.26 | 0.00% | 1.27K | 06/02 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 44.59 | -0.67% | 1.26K | 07/02 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 33.66 | -0.21% | 1.23K | 07/02 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13.24 | +0.30% | 1.23K | 06/02 | ||
| Invesco S&P International Developed ESG Index | IICE | 23.81 | 0.00% | 1.20K | 03/02 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 15.76 | +2.27% | 1.20K | 07/02 | ||
| TD Active Global Income | TGFI | 20.23 | -0.64% | 1.20K | 07/02 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 28.62 | -0.97% | 1.20K | 07/02 | ||
| TD Systematic International Equity Low Volatility | TILV | 17.10 | +0.65% | 1.20K | 05/02 | ||
| BMO Mid Provincial Bond | ZMP | 14.16 | -0.63% | 1.20K | 07/02 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | 0.00% | 1.20K | 03/02 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.91 | -0.24% | 1.20K | 07/02 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.97 | -0.29% | 1.20K | 07/02 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.20 | -0.55% | 1.20K | 07/02 | ||
| Mackenzie Ivy Global Equity | MIVG | 36.89 | -1.21% | 1.20K | 07/02 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.45 | +0.12% | 1.19K | 07/02 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 61.08 | -0.62% | 1.18K | 07/02 | ||
| Evolve Cyber Security Hedged | CYBR | 55.00 | +0.51% | 1.17K | 07/02 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 30.74 | -0.23% | 1.17K | 07/02 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 34.19 | -0.47% | 1.16K | 07/02 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.12 | +0.63% | 1.15K | 07/02 | ||
| Vanguard Canadian Government Bond | VGV | 22.81 | -1.00% | 1.13K | 07/02 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 39.71 | -1.10% | 1.13K | 07/02 | ||
| Brompton Global Dividend Growth | BDIV | 22.81 | +0.13% | 1.11K | 07/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 43.88 | 0.00% | 1.10K | 03/02 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.38 | +1.03% | 1.10K | 06/02 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.57 | -0.95% | 1.10K | 07/02 | ||
| First Trust Canadian Capital Strength | FST | 57.95 | -0.33% | 1.10K | 07/02 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.48 | +0.61% | 1.10K | 05/02 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 21.65 | +0.05% | 1.09K | 07/02 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.14 | -0.62% | 1.08K | 07/02 | ||
| Blockchain Technologies | HBLK | 19.75 | +0.30% | 1.07K | 07/02 | ||
| Evolve Innovation | EDGE | 40.69 | -0.02% | 1.05K | 07/02 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.33 | -1.04% | 1.04K | 07/02 | ||
| Horizons Big Data & Hardware Index | HBGD | 31.99 | +1.23% | 1.04K | 07/02 | ||
| Horizons SP TSX Capped Energy | HXE | 36.12 | -0.39% | 1.02K | 07/02 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.87 | -0.32% | 1.02K | 07/02 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 44.37 | -0.85% | 1.01K | 07/02 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.97 | -0.20% | 1.01K | 07/02 | ||
| iShares S&P/TSX Small Cap | XCS | 21.12 | -0.24% | 1.01K | 07/02 | ||
| iShares SP Global Industrials CAD | XGI | 54.94 | -0.05% | 1.00K | 06/02 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 34.71 | +0.61% | 1.00K | 05/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.60 | +1.74% | 1.00K | 07/02 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.03 | 0.00% | 1.00K | 04/02 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 32.50 | +0.68% | 1.00K | 04/02 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.80 | -0.42% | 0.98K | 07/02 | ||
| iShares ESG MSCI USA Index | XSUS | 45.53 | -0.94% | 0.96K | 07/02 | ||
| BMO Balanced ESG | ZESG | 38.80 | -0.56% | 0.96K | 07/02 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 17.90 | -0.17% | 0.95K | 05/02 | ||
| BMO Real Return Bond | ZRR | 14.78 | -0.74% | 0.95K | 07/02 | ||
| NBI Sustainable Canadian Equity | NSCE | 44.64 | -0.42% | 0.94K | 07/02 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 39.90 | -0.45% | 0.94K | 07/02 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 93.37 | -0.87% | 0.92K | 07/02 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 32.38 | -1.07% | 0.92K | 07/02 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.24 | 0.00% | 0.92K | 07/02 | ||
| First Trust AlphaDEX US Industrials | FHG | 58.27 | -0.60% | 0.91K | 04/02 | ||
| Dynamic Active International | DXIF | 26.05 | +0.97% | 0.90K | 05/02 | ||
| First Trust Dow Jones Internet | FDNf | 19.85 | 0.00% | 0.90K | 06/02 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.66 | 0.00% | 0.90K | 03/02 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 33.54 | -0.30% | 0.90K | 07/02 | ||
| BMO Low Volatility EM Equity | ZLE | 19.11 | +0.26% | 0.90K | 07/02 | ||
| RBC U.S. Banks Yield | RUBY | 26.85 | -0.26% | 0.90K | 07/02 | ||
| BMO US Preferred Share | ZUP | 21.80 | -0.46% | 0.90K | 06/02 | ||
| Harvest Global Gold Giants Index | HGGG | 40.32 | -1.30% | 0.90K | 06/02 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.92 | 0.00% | 0.90K | 06/02 | ||
| First Asset Investment Grade Bond | FIGu | 9.29 | 0.00% | 0.90K | 05/02 | ||
| TD Active Global Equity Growth | TGGR | 29.21 | -0.78% | 0.90K | 07/02 | ||
| Horizons S&P Green Bond Index | HGGB | 21.42 | 0.00% | 0.88K | 03/02 | ||
| CIBC Global Growth | CGLO | 30.92 | -0.74% | 0.87K | 07/02 | ||
| iShares Global Real Estate Common Class | CGR | 30.83 | -0.71% | 0.86K | 07/02 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20.69 | 0.00% | 0.85K | 04/02 | ||
| BMO Corporate Bond Index | ZCB | 47.79 | -0.46% | 0.85K | 07/02 | ||
| iShares Core MSCI US Quality Dividend | XDU | 32.09 | -0.68% | 0.85K | 07/02 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.25 | +0.39% | 0.85K | 05/02 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22.87 | -1.29% | 0.85K | 04/02 | ||
| First Trust Dow Jones Internet | FDN | 30.43 | -0.85% | 0.83K | 05/02 | ||
| Sprott Physical Silver | PSLVu | 10.88 | -0.09% | 0.82K | 07/02 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 12.36 | +0.57% | 0.80K | 07/02 | ||
| Fidelity Advantage Ether - L | FETHu | 34.58 | -4.82% | 0.80K | 07/02 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 29.75 | -0.40% | 0.80K | 07/02 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 28.51 | -1.01% | 0.80K | 07/02 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 29.67 | -0.24% | 0.80K | 07/02 | ||
| Middlefield Healthcare Dividend | MHCD | 12.10 | -0.74% | 0.80K | 07/02 | ||
| Manulife Multifactor Developed International | MINT | 39.37 | +0.38% | 0.80K | 05/02 | ||
| Evolve Active Global Fixed Income Fund | EARN | 49.10 | -0.30% | 0.80K | 07/02 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28.33 | -0.14% | 0.80K | 07/02 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.32 | -0.30% | 0.79K | 07/02 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.32 | -0.39% | 0.79K | 07/02 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 44.79 | -0.89% | 0.78K | 07/02 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.18 | -0.98% | 0.77K | 06/02 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 23.55 | -0.67% | 0.75K | 07/02 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 41.07 | +0.42% | 0.74K | 07/02 | ||
| BMO Low Volatility US Equity USD | ZLUu | 40.12 | -0.10% | 0.73K | 07/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.50 | 0.00% | 0.72K | 07/02 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 22.75 | -0.57% | 0.71K | 07/02 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.00 | -0.37% | 0.70K | 05/02 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 54.97 | 0.00% | 0.70K | 03/02 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.45 | -0.05% | 0.70K | 07/02 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28.64 | +0.17% | 0.70K | 07/02 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.31 | -0.38% | 0.70K | 07/02 | ||
| NBI Sustainable Canadian Bond | NSCB | 23.10 | +0.48% | 0.70K | 06/02 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 20.10 | 0.00% | 0.70K | 05/02 | ||
| NBI Active U.S. Equity | NUSA | 46.26 | -0.73% | 0.70K | 07/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.52 | -0.10% | 0.70K | 07/02 | ||
| BMO MSCI Canada Value Index | ZVC | 30.16 | 0.00% | 0.70K | 06/02 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 40.62 | +0.05% | 0.69K | 07/02 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 23.71 | +1.20% | 0.69K | 07/02 | ||
| Purpose Multi Strategy Market Neutr | PMM | 24.45 | -0.20% | 0.67K | 07/02 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11.64 | +0.43% | 0.67K | 07/02 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 14.10 | 0.00% | 0.67K | 06/02 | ||
| iShares Edge MSCI Min Vol USA | XMU | 88.90 | -0.48% | 0.65K | 07/02 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.48 | -0.43% | 0.64K | 07/02 | ||
| Accelerate Arbitrage Fund | ARB | 26.35 | -0.08% | 0.63K | 07/02 | ||
| BMO US Dividend USD | ZDYu | 34.02 | -0.58% | 0.61K | 07/02 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 32.89 | -0.24% | 0.60K | 07/02 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.14 | -0.95% | 0.60K | 07/02 | ||
| BMO Equal Weight US Health Care | ZHU | 44.73 | -2.97% | 0.60K | 07/02 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29.93 | -0.30% | 0.60K | 07/02 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.21 | 0.00% | 0.60K | 07/02 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 48.08 | +0.04% | 0.60K | 06/02 | ||
| TD Q Canadian Low Volatility | TCLV | 22.22 | 0.00% | 0.60K | 07/02 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28.99 | +0.49% | 0.60K | 07/02 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 23.52 | -1.59% | 0.60K | 04/02 | ||
| Horizons Marijuana Life Sciences | HMMJu | 6.18 | -2.52% | 0.57K | 07/02 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.09 | -0.05% | 0.55K | 07/02 | ||
| Mackenzie Balanced Allocation | MBAL | 25.95 | -0.31% | 0.55K | 07/02 | ||
| Evolve Automobile Innovation Hedged | CARS | 19.97 | -0.89% | 0.55K | 07/02 | ||
| iShares Short Term Strategic Fixed | XSI | 17.18 | -0.46% | 0.54K | 07/02 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.66 | 0.00% | 0.52K | 07/02 | ||
| iShares ESG Equity Portfolio | GEQT | 66.36 | -0.52% | 0.52K | 07/02 | ||
| BMO Global Agriculture | ZEAT | 26.38 | -2.08% | 0.50K | 05/02 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 21.41 | -1.02% | 0.50K | 04/02 | ||
| BMO Junior Gold | ZJG | 106.85 | +0.28% | 0.50K | 07/02 | ||
| RBC Quant EAFE Dividend Leaders | RID | 27.62 | -0.50% | 0.50K | 07/02 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.16 | -0.22% | 0.50K | 07/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.65 | -0.95% | 0.50K | 07/02 | ||
| Exemplar Growth and Income Ser | EGIF | 22.75 | +2.76% | 0.50K | 06/02 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.02 | -0.68% | 0.50K | 06/02 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.15 | -0.83% | 0.50K | 07/02 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.70 | 0.00% | 0.50K | 06/02 | ||
| Evolve Future Leadership Hedged | LEAD | 23.55 | -0.25% | 0.50K | 07/02 | ||
| iShares Conservative Strategic Fixe | XSE | 18.10 | -0.39% | 0.50K | 07/02 | ||
| First Asset Preferred Share | FPR | 23.47 | -0.17% | 0.50K | 06/02 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 44.01 | 0.00% | 0.50K | 05/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 31.42 | +0.48% | 0.50K | 04/02 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.78 | -0.12% | 0.50K | 07/02 | ||
| TD Active Global Infrastructure Equity | TINF | 21.86 | -0.73% | 0.48K | 07/02 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.38 | -0.65% | 0.48K | 07/02 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 27.77 | +0.18% | 0.43K | 07/02 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 35.00 | -0.11% | 0.42K | 07/02 | ||
| BMO ESG Corporate Bond Index | ESGB | 28.06 | -0.50% | 0.41K | 07/02 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.83 | -0.41% | 0.41K | 07/02 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 23.97 | -0.29% | 0.41K | 07/02 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.90 | -0.93% | 0.41K | 07/02 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 32.31 | +0.44% | 0.41K | 07/02 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 36.30 | +0.03% | 0.40K | 07/02 | ||
| NBI Global Private Equity | NGPE | 54.08 | -1.08% | 0.40K | 07/02 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.98 | -0.50% | 0.40K | 07/02 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 47.19 | +0.83% | 0.40K | 05/02 | ||
| Horizons Global Lithium Producers Index | HLIT | 14.78 | -1.14% | 0.40K | 07/02 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.22 | 0.00% | 0.40K | 04/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.17 | -0.13% | 0.40K | 07/02 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23.72 | +1.02% | 0.40K | 05/02 | ||
| AGFiQ Enhanced Core International Equity | QIE | 33.42 | -0.68% | 0.40K | 07/02 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 19.09 | +0.42% | 0.40K | 07/02 | ||
| iShares MSCI All Country World Mini | XMW | 56.94 | -0.56% | 0.40K | 07/02 | ||
| First Trust AlphaDEX US Technology | FHQ | 106.55 | -0.60% | 0.40K | 07/02 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.16 | -0.42% | 0.40K | 07/02 | ||
| Horizons Robotics and Automation | RBOTu | 21.32 | 0.00% | 0.40K | 03/02 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 27.65 | +0.95% | 0.40K | 06/02 | ||
| Horizons GX Cybersecurity Index | HBUG | 27.05 | +1.16% | 0.40K | 06/02 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.53 | +0.54% | 0.40K | 06/02 | ||
| Purpose Total Return Bond | PBD | 16.66 | -0.36% | 0.40K | 07/02 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 17.49 | +0.52% | 0.40K | 06/02 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 30.32 | +0.76% | 0.40K | 06/02 | ||
| Guardian Canadian Bond | GCBD | 18.57 | -0.59% | 0.40K | 07/02 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24.07 | -0.12% | 0.40K | 06/02 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 24.49 | +0.41% | 0.40K | 06/02 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 42.70 | +0.85% | 0.40K | 06/02 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.87 | -0.35% | 0.39K | 07/02 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 34.64 | 0.00% | 0.39K | 03/02 | ||
| BMO Low Vol Int Eq | ZLI | 26.82 | -0.41% | 0.39K | 07/02 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.50 | 0.00% | 0.39K | 04/02 | ||
| PowerShares FTSE RAFI Global Small | PZW | 36.77 | -0.59% | 0.37K | 07/02 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 155.09 | -0.21% | 0.37K | 07/02 | ||
| Purpose Best Ideas | PBI | 47.11 | 0.00% | 0.35K | 07/02 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 46.01 | -0.71% | 0.34K | 07/02 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 59.19 | -0.44% | 0.33K | 07/02 | ||
| Purpose Conservative Income Fund Series | PRP | 19.33 | 0.00% | 0.33K | 03/02 | ||
| BMO Covered Call Health Care | ZWHC | 30.55 | +0.10% | 0.33K | 07/02 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.43 | -1.23% | 0.32K | 05/02 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.50 | -0.63% | 0.32K | 07/02 | ||
| BMO US High Dividend CC USD | ZWHu | 23.70 | -1.13% | 0.31K | 07/02 | ||
| 3iQ CoinShares Ether | ETHQu | 10.28 | -3.93% | 0.31K | 07/02 | ||
| QuantShares Enhanced Core US | QUS | 62.66 | 0.00% | 0.31K | 03/02 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 32.68 | -0.97% | 0.30K | 07/02 | ||
| Purpose Gold Bullion Fund USD | KILOu | 44.41 | +0.50% | 0.30K | 07/02 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.46 | -0.09% | 0.30K | 05/02 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 198.93 | -0.13% | 0.30K | 07/02 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 94.91 | -0.41% | 0.30K | 07/02 | ||
| First Asset US and Canada Lifeco In | FLI | 11.47 | +1.15% | 0.30K | 07/02 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.50 | -0.13% | 0.30K | 07/02 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.72 | 0.00% | 0.30K | 07/02 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.05 | -0.55% | 0.30K | 07/02 | ||
| Dynamic Active Emerging Markets | DXEM | 13.55 | +0.59% | 0.30K | 07/02 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34.80 | +1.31% | 0.30K | 06/02 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.16 | -0.31% | 0.30K | 06/02 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.19 | -0.19% | 0.30K | 07/02 | ||
| Mackenzie Global Infrastructure Index | QINF | 141.29 | -0.07% | 0.30K | 07/02 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 22.46 | -0.18% | 0.30K | 07/02 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.59 | +0.20% | 0.30K | 06/02 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 50.78 | -0.59% | 0.30K | 07/02 | ||
| BMO Short Federal Bond | ZFS | 13.92 | -0.29% | 0.30K | 07/02 | ||
| TD Q Global Multifactor | TQGM | 19.79 | +0.66% | 0.30K | 06/02 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 29.40 | -0.41% | 0.30K | 07/02 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 59.64 | -0.85% | 0.30K | 07/02 | ||
| Purpose Strategic Yield Fund | SYLD | 19.26 | -0.05% | 0.30K | 07/02 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 29.76 | 0.00% | 0.30K | 05/02 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 28.30 | -0.70% | 0.30K | 07/02 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 97.28 | -0.64% | 0.30K | 07/02 | ||
| Purpose Monthly Income | PIN | 17.90 | +0.06% | 0.30K | 07/02 | ||
| One Global Equity | ONEQ | 44.21 | -0.47% | 0.30K | 07/02 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.08 | +0.05% | 0.30K | 07/02 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.59 | -0.94% | 0.29K | 07/02 | ||
| First Asset Morningstar Intl Value Common | VXMb | 31.99 | +1.46% | 0.29K | 07/02 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 53.74 | -0.02% | 0.29K | 07/02 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.50 | 0.00% | 0.29K | 03/02 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.54 | -0.26% | 0.28K | 07/02 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.05 | -0.33% | 0.27K | 07/02 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 33.80 | 0.00% | 0.27K | 04/02 | ||
| Horizons Seasonal Rotation | HAC | 31.66 | -0.47% | 0.27K | 07/02 | ||
| Desjardins Canadian Preferred Share Index | DCP | 20.07 | -0.15% | 0.26K | 06/02 | ||
| BMO Premium Yield USD | ZPAYu | 30.50 | +0.46% | 0.25K | 07/02 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 41.65 | -0.26% | 0.25K | 07/02 | ||
| BMO MSCI USA Value | ZVU | 31.34 | -1.29% | 0.25K | 07/02 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.20 | -0.37% | 0.25K | 07/02 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 31.00 | -0.61% | 0.24K | 07/02 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 37.46 | -0.72% | 0.23K | 07/02 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 139.93 | +0.66% | 0.22K | 06/02 | ||
| Horizons S&P 500 CAD Hedged | HSH | 74.01 | -0.84% | 0.22K | 07/02 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 68.00 | +5.67% | 0.21K | 06/02 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.87 | -0.29% | 0.21K | 07/02 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 66.09 | -1.00% | 0.21K | 04/02 | ||
| Horizons Robotics and Automation | RBOT | 32.10 | +0.47% | 0.21K | 07/02 | ||
| Desjardins SocieTerra American Equity | DSAE | 26.76 | -1.15% | 0.21K | 07/02 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.36 | -1.48% | 0.21K | 07/02 | ||
| BMO US Put Write USD | ZPWu | 15.51 | -0.19% | 0.21K | 07/02 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14.16 | +0.43% | 0.20K | 06/02 | ||
| Evolve Cryptocurrencies | ETCu | 17.65 | -0.51% | 0.20K | 04/02 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 39.32 | -0.41% | 0.20K | 07/02 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.97 | -0.14% | 0.20K | 07/02 | ||
| Hamilton Global Financials | HFG | 29.08 | +0.90% | 0.20K | 07/02 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.86 | -0.19% | 0.20K | 07/02 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 30.14 | -0.10% | 0.20K | 07/02 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 40.79 | -0.87% | 0.20K | 07/02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.38 | -0.21% | 0.20K | 07/02 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.85 | -0.32% | 0.20K | 07/02 | ||
| CI First Asset Global Asset Allocation | CGAA | 28.60 | -0.59% | 0.20K | 07/02 | ||
| CI Galaxy Blockchain CAD | CBCX | 33.74 | -1.89% | 0.20K | 06/02 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 44.43 | 0.00% | 0.20K | 05/02 | ||
| Fidelity Global Monthly High Income | FCGI | 14.09 | -0.14% | 0.20K | 07/02 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 42.98 | +0.33% | 0.20K | 06/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.36 | -0.58% | 0.20K | 07/02 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 40.75 | -0.51% | 0.20K | 07/02 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.22 | +0.41% | 0.20K | 06/02 | ||
| CI Gold Bullion Fund Hedged | VALTu | 28.41 | +0.60% | 0.20K | 07/02 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.29 | +0.76% | 0.20K | 05/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 45.21 | -2.50% | 0.20K | 07/02 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.84 | -0.30% | 0.20K | 04/02 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 48.99 | +0.91% | 0.20K | 06/02 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 34.66 | -0.52% | 0.20K | 07/02 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.62 | -0.46% | 0.20K | 06/02 | ||
| Franklin Innovation Active | FINO | 27.51 | -1.43% | 0.20K | 07/02 | ||
| NBI Sustainable Global Equity | NSGE | 42.36 | -0.91% | 0.20K | 07/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 25.03 | +0.85% | 0.20K | 06/02 | ||
| Brompton Global Infrastructure | BGIE | 28.41 | +0.42% | 0.20K | 07/02 | ||
| BMO Global Strategic Bond | ZGSB | 27.32 | -0.15% | 0.20K | 07/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 62.85 | -0.24% | 0.20K | 07/02 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.90 | +0.53% | 0.20K | 06/02 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 33.30 | 0.00% | 0.20K | 03/02 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 38.75 | -0.56% | 0.20K | 07/02 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.40 | +0.99% | 0.20K | 07/02 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.94 | -0.20% | 0.20K | 07/02 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.63 | -1.42% | 0.20K | 04/02 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 115.63 | +1.43% | 0.20K | 06/02 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 25.92 | +0.54% | 0.20K | 07/02 | ||
| iShares Conservative Short Term Str | XSC | 18.02 | +0.11% | 0.18K | 06/02 | ||
| BMO Japan Index | ZJPN | 36.26 | -1.28% | 0.15K | 07/02 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 16.99 | +0.65% | 0.15K | 07/02 | ||
| RBC Quant EU Div Leaders | RPD | 26.90 | +1.09% | 0.15K | 06/02 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 15.50 | +6.60% | 0.15K | 06/02 | ||
| BMO Corporate Discount Bond | ZCDB | 30.88 | -0.13% | 0.14K | 06/02 | ||
| Horizons Global Metaverse Index | MTAV | 31.54 | +0.80% | 0.14K | 06/02 | ||
| Fidelity Canadian High Quality Index | FCCQ | 38.56 | -0.10% | 0.13K | 07/02 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.19 | -0.41% | 0.13K | 07/02 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.24 | 0.00% | 0.13K | 03/02 | ||
| Fidelity U.S. High Quality Index | FCUQu | 46.00 | -0.02% | 0.13K | 06/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.82 | -0.89% | 0.12K | 07/02 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 32.68 | +0.55% | 0.11K | 07/02 | ||
| iShares Global Clean Energy Index CAD | XCLN | 26.74 | -2.73% | 0.11K | 07/02 | ||
| Dynamic Active Retirement Income+ | DXR | 23.06 | +0.61% | 0.11K | 06/02 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 29.00 | +2.47% | 0.11K | 07/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 53.91 | -0.75% | 0.11K | 07/02 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 24.30 | 0.00% | 0.11K | 04/02 | ||
| Horizons Crude Oil | HUC | 21.53 | +0.14% | 0.10K | 07/02 | ||
| BMO Women In Leadership Fund Series | WOMN | 39.82 | +0.63% | 0.10K | 06/02 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 42.05 | 0.00% | 0.10K | 05/02 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 18.25 | 0.00% | 0.10K | 03/02 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 8.40 | +0.84% | 0.10K | 07/02 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 27.43 | +0.15% | 0.10K | 05/02 | ||
| iShares Convertible Bond Common Class | CVD | 17.31 | -0.06% | 0.10K | 07/02 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.74 | 0.00% | 0.10K | 03/02 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.77 | +0.06% | 0.10K | 07/02 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.33 | -0.09% | 0.10K | 06/02 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.72 | +0.24% | 0.10K | 07/02 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.04 | -0.23% | 0.10K | 06/02 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.28 | +0.47% | 0.10K | 06/02 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.32 | +0.89% | 0.10K | 06/02 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 41.38 | -0.17% | 0.10K | 07/02 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.86 | +0.22% | 0.10K | 07/02 | ||
| Brompton European Dividend Growth | EDGF | 10.89 | +1.11% | 0.10K | 07/02 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.73 | +0.77% | 0.10K | 06/02 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 19.52 | +0.62% | 0.10K | 06/02 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27.28 | -0.40% | 0.10K | 07/02 | ||
| CI Enhanced Government Bond | FGOu | 10.31 | +0.39% | 0.10K | 06/02 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 27.00 | 0.00% | 0.10K | 03/02 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 25.15 | -0.32% | 0.10K | 07/02 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 38.74 | -0.62% | 0.10K | 07/02 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 23.12 | -0.13% | 0.10K | 07/02 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 58.00 | +0.82% | 0.10K | 07/02 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 23.20 | +0.04% | 0.10K | 06/02 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.00 | -0.54% | 0.10K | 07/02 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 24.56 | 0.00% | 0.10K | 05/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.58 | -0.58% | 0.10K | 07/02 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.77 | +0.59% | 0.10K | 05/02 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.60 | +0.09% | 0.10K | 07/02 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.74 | +0.31% | 0.10K | 07/02 | ||
| Vanguard Global Minimum Volatility | VVO | 37.87 | +0.24% | 0.10K | 07/02 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.63 | -0.45% | 0.10K | 07/02 | ||
| First Asset Global Financial Sector | FSF | 32.44 | 0.00% | 0.10K | 04/02 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 25.51 | +0.04% | 0.10K | 07/02 | ||
| Mackenzie Conservative Allocation | MCON | 22.70 | +0.71% | 0.10K | 05/02 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 65.27 | -0.43% | 0.10K | 07/02 | ||
| RBC Quant EM Div Leaders | RXD | 21.97 | -0.23% | 0.10K | 07/02 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.05 | 0.00% | 0.10K | 05/02 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.50 | -0.13% | 0.10K | 07/02 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.14 | -0.87% | 0.10K | 07/02 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 62.19 | -0.16% | 0.10K | 07/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 35.60 | +0.62% | 0.10K | 07/02 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22.13 | +0.09% | 0.10K | 07/02 | ||
| NBI Canadian Dividend Income | NDIV | 34.05 | +2.84% | 0.10K | 07/02 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 44.83 | +0.36% | 0.10K | 06/02 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.74 | -0.34% | 0.10K | 07/02 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.01 | 0.00% | 0.10K | 05/02 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.82 | +0.27% | 0.10K | 05/02 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.83 | -0.30% | 0.10K | 07/02 | ||
| Russell Investments Fixed Income | RIFI | 18.20 | -0.55% | 0.10K | 07/02 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 31.28 | 0.00% | 0.10K | 06/02 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 36.89 | +0.79% | 0.10K | 06/02 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 27.70 | -0.14% | 0.10K | 07/02 | ||
| First Trust Senior Loan Common | FSL | 16.96 | +0.24% | 0.10K | 06/02 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 42.68 | -1.00% | 0.10K | 07/02 | ||
| BMO Canadian MBS Index | ZMBS | 30.49 | +0.07% | 0.10K | 04/02 | ||
| BMO Short-Term Bond Index | ZSB | 48.90 | -0.31% | 0.10K | 07/02 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.19 | +1.41% | 0.10K | 06/02 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.70 | -0.28% | 0.10K | 07/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.24 | -0.05% | 0.10K | 07/02 | ||
| NBI High Yield Bond | NHYB | 21.85 | 0.00% | 0.10K | 05/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 47.45 | -0.13% | 0.10K | 07/02 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.55 | -0.05% | 0.10K | 06/02 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.77 | -0.22% | 0.10K | 07/02 | ||
| Brompton North American Financials Dividend | BFIN | 25.92 | +1.73% | 0.10K | 06/02 | ||
| Mackenzie Growth Allocation | MGRW | 29.48 | -0.61% | 0.10K | 07/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.87 | -0.35% | 0.10K | 07/02 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 28.00 | +0.86% | 0.10K | 07/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 47.32 | +0.57% | 0.10K | 06/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 54.24 | +0.09% | 0.10K | 06/02 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.99 | 0.00% | 0 | 31/01 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15.02 | 0.00% | 0 | 28/01 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.63 | 0.00% | 0 | 17/01 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 29.65 | 0.00% | 0 | 13/12 | ||
| CI Digital Security | CBUG | 29.86 | 0.00% | 0 | 30/01 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 24/01 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.94 | 0.00% | 0 | 06/01 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 45.65 | 0.00% | 0 | 22/01 | ||
| Evolve Future Leadership Hedged | LEADu | 24.25 | 0.00% | 0 | 11/12 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.48 | 0.00% | 0 | 31/01 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 13.54 | 0.00% | 0 | 23/01 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.58 | 0.00% | 0 | 31/01 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.89 | 0.00% | 0 | 31/01 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.82 | 0.00% | 0 | 30/01 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 29/10 | ||
| WisdomTree Europe Hedged Equity | EHE | 31.63 | 0.00% | 0 | 03/12 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.59 | 0.00% | 0 | 30/01 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 29.47 | 0.00% | 0 | 28/01 | ||
| CI Global Longevity Economy Fund Series | LONG | 39.82 | 0.00% | 0 | 22/01 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.18 | 0.00% | 0 | 29/01 | ||
| Horizons Industry 4.0 | FOUR | 56.25 | 0.00% | 0 | 31/01 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.30 | 0.00% | 0 | 31/01 | ||
| First Trust International Capital Strength | FINT | 27.71 | 0.00% | 0 | 30/01 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 35.38 | 0.00% | 0 | 29/01 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.30 | 0.00% | 0 | 27/01 | ||
| First Trust Indxx NextG CA | NXTG | 12.38 | 0.00% | 0 | 23/01 | ||
| BMO US TIPS Index | TIPS | 31.10 | 0.00% | 0 | 31/01 | ||
| Evolve Cyber Security Index Fund | CYBRu | 60.51 | 0.00% | 0 | 23/01 | ||
| Manulife Smart International Defensive Equity | IDEFb | 12.31 | 0.00% | 0 | 13/12 | ||
| Horizons Global Semiconductor Index | CHPSu | 26.44 | 0.00% | 0 | 29/01 | ||
| First Trust AlphaDEX US Health Care | FHH | 41.42 | 0.00% | 0 | 15/01 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 27.23 | 0.00% | 0 | 27/01 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 21.36 | 0.00% | 0 | 06/12 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 04/11 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 32.50 | 0.00% | 0 | 31/01 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 19.41 | 0.00% | 0 | 02/12 | ||
| Purpose Tactical Hedged Equity | PHE | 36.27 | 0.00% | 0 | 29/01 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 41.01 | 0.00% | 0 | 22/01 | ||
| First Asset Short Term Government B | FGB | 18.56 | 0.00% | 0 | 31/01 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.47 | 0.00% | 0 | 31/01 | ||
| Brompton North American Financials Dividend USD | BFINu | 27.89 | 0.00% | 0 | 24/01 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.82 | 0.00% | 0 | 30/01 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.74 | 0.00% | 0 | 09/01 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.87 | 0.00% | 0 | 27/01 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 21.39 | 0.00% | 0 | 23/01 | ||
| Purpose International Tactical Hedg | PHW | 19.15 | 0.00% | 0 | 22/11 | ||
| Purpose Global Innovators Fund | PINV | 24.90 | 0.00% | 0 | 21/01 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.75 | 0.00% | 0 | 21/01 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.32 | 0.00% | 0 | 18/12 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.13 | 0.00% | 0 | 27/12 | ||
| Horizons Big Data & Hardware Index | HBGDu | 22.18 | 0.00% | 0 | 31/01 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.57 | 0.00% | 0 | 13/01 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19.01 | 0.00% | 0 | 27/01 | ||
| Manulife Smart Defensive Equity | CDEF | 11.42 | 0.00% | 0 | 30/01 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 46.56 | 0.00% | 0 | 30/01 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.53 | 0.00% | 0 | 20/01 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.61 | 0.00% | 0 | 19/12 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11.73 | 0.00% | 0 | 03/01 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 45.27 | 0.00% | 0 | 30/01 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.10 | 0.00% | 0 | 28/01 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 25.63 | 0.00% | 0 | 28/01 | ||
| RBC Quant EU Div Leaders USD | RPDu | 17.84 | 0.00% | 0 | 17/01 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 36.73 | 0.00% | 0 | 29/01 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.83 | 0.00% | 0 | 30/01 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 08/01 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 19.29 | 0.00% | 0 | 23/01 | ||
| Fidelity International High Quality Index | FCIQu | 28.85 | 0.00% | 0 | 31/01 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 18/12 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 31.19 | 0.00% | 0 | 31/12 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 17.22 | 0.00% | 0 | 22/01 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.94 | 0.00% | 0 | 29/01 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.18 | 0.00% | 0 | 15/01 | ||
| Dynamic Active Energy Evolution | DXET | 18.27 | 0.00% | 0 | 27/01 |