| | BetaPro Natural Gas 2x Daily Bull | HNU | 4.00 | -6.65% | 4.27M | 15:59:00 | |
| | BetaPro Natural Gas 2x Daily Bear | HND | 5.20 | +6.01% | 2.06M | 15:59:00 | |
| | BetaPro Crude Oil 2x Daily Bull | HOU | 6.19 | +0.81% | 1.41M | 21/01 | |
| | iShares S&P/TSX 60 | XIU | 23.13 | +0.04% | 992.12K | 15:59:00 | |
| | iShares Gold Bullion (CAD Hedged) | CGL | 10.91 | -0.27% | 555.85K | 21/01 | |
| | BetaPro Crude Oil 2x Daily Bear | HOD | 6.24 | -1.11% | 499.96K | 21/01 | |
| | iShares S&P/TSX Capped Energy | XEG | 9.75 | -0.31% | 413.21K | 21/01 | |
| | BMO S&P/TSX Equal Weight Banks | ZEB | 28.27 | +0.32% | 272.36K | 21/01 | |
| | Horizons US Dollar Currency | DLR | 13.37 | +0.07% | 227.47K | 14:55:00 | |
| | Horizons Medical Marijuana Life Sciences | HMMJ | 18.47 | +2.16% | 158.81K | 21/01 | |
| | iShares Canadian Financial Monthly Income Common C | FIE | 6.87 | 0.07% | 148.93K | 21/01 | |
| | BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.83 | -0.09% | 126.14K | 21/01 | |
| | BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 8.93 | +1.13% | 105.63K | 15:58:00 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 29.72 | -0.27% | 104.31K | 21/01 | |
| | iShares S&P/TSX Global Gold | XGD | 10.81 | 0.00% | 101.95K | 21/01 | |
| | BMO Aggregate Bond | ZAG | 15.31 | +0.20% | 99.75K | 21/01 | |
| | Horizons S&P/TSX 60 | HXT | 33.05 | -0.03% | 98.21K | 15:59:00 | |
| | Horizons Active Preferred Share CommonClass | HPR | 8.41 | -0.59% | 92.17K | 15:59:00 | |
| | iShares Core S&P/TSX Capped Composite | XIC | 24.35 | 0.00% | 87.59K | 15:59:00 | |
| | BMO Laddered Preferred Share | ZPR | 10.27 | -0.87% | 82.17K | 21/01 | |
| | iShares Core MSCI AC World ex Canad | XAW | 24.88 | +1.39% | 80.55K | 21/01 | |
| | Horizons US Dollar Currency | DLRu | 10.06 | +0.10% | 80.53K | 15:49:00 | |
| | BetaPro S&P TSX 60 2x Daily Bull | HXU | 33.99 | +0.03% | 74.39K | 21/01 | |
| | iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.64 | -0.63% | 70.59K | 15:59:00 | |
| | Vanguard Balanced Portfolio | VBAL | 24.31 | +0.33% | 70.52K | 21/01 | |
| | Vanguard Growth Portfolio | VGRO | 24.04 | +0.21% | 70.27K | 21/01 | |
| | BetaPro NASDAQ-100 2x Daily Bear | HQD | 7.10 | +0.50% | 67.31K | 21/01 | |
| | Vanguard FTSE Canada All Cap | VCN | 31.07 | +0.13% | 64.82K | 21/01 | |
| | BMO Covered Call Canadian Banks | ZWB | 18.29 | +0.22% | 62.58K | 21/01 | |
| | RBC Canadian Preferred Share | RPF | 21.09 | -0.14% | 61.28K | 15:45:00 | |
| | BMO Short Corporate Bond | ZCS | 13.97 | 0.00% | 59.42K | 15:55:00 | |
| | iShares S&P/TSX Capped Financials | XFN | 36.35 | +0.28% | 52.23K | 21/01 | |
| | iShares Core MSCI EAFE IMI CA | XEF | 28.66 | -0.03% | 51.03K | 15:55:00 | |
| | iShares S&P/TSX Capped REIT | XRE | 17.62 | +0.17% | 50.14K | 21/01 | |
| | iShares Core S&P/TSX Composite High Dividend | XEI | 20.14 | -0.10% | 49.11K | 21/01 | |
| | iShares Diversified Monthly Income | XTR | 10.74 | 0.00% | 48.74K | 15:55:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 10.060 | -0.89% | 47.24K | 15:59:00 | |
| | BMO S&P/TSX Capped Composite | ZCN | 20.69 | +0.10% | 44.89K | 15:46:00 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 4.16 | +0.85% | 44.65K | 21/01 | |
| | iShares Core MSCI EM | XEC | 25.63 | -0.16% | 39.79K | 21/01 | |
| | Vanguard FTSE Canadian High Dividen | VDY | 32.52 | +0.22% | 39.53K | 21/01 | |
| | Vanguard SP 500 CA | VFV | 63.14 | +0.30% | 39.26K | 21/01 | |
| | Vanguard US Total Market | VUN | 49.49 | +0.28% | 39.25K | 21/01 | |
| | BMO Covered Call Utilities | ZWU | 12.76 | -0.23% | 34.70K | 21/01 | |
| | Vanguard Canadian Aggregate Bond | VAB | 24.87 | +0.08% | 34.55K | 21/01 | |
| | BMO Europe High Dividend Covered Ca | ZWE | 19.39 | +0.10% | 33.06K | 21/01 | |
| | iShares Canadian Select Dividend | XDV | 23.65 | 0.00% | 32.37K | 21/01 | |
| | iShares S&P/TSX Capped Information Technology | XIT | 19.06 | -0.31% | 32.28K | 21/01 | |
| | Vanguard FTSE Emerging Markets | VEE | 32.42 | +0.06% | 32.22K | 21/01 | |
| | PowerShares Ultra Liquid Long Term Government Bond | PGL | 22.55 | +0.45% | 29.00K | 00:00:00 | |
| | Vanguard FTSE Developed All Cap ex | VIU | 26.40 | -0.19% | 28.92K | 21/01 | |
| | BMO Canadian Dividend | ZDV | 16.27 | -0.06% | 27.62K | 21/01 | |
| | Mackenzie Unconstrained Bond | MUB | 20.44 | +0.20% | 26.34K | 21/01 | |
| | iShares MSCI EAFE (CAD Hedged) | XIN | 24.22 | -0.41% | 26.32K | 15:59:00 | |
| | BMO Equal Weight Utilities | ZUT | 16.54 | -0.18% | 26.31K | 21/01 | |
| | iShares Canadian Universe Bond | XBB | 30.49 | +0.16% | 25.67K | 15:59:00 | |
| | iShares Core S&P 500 | XUS | 44.00 | -0.29% | 23.23K | 21/01 | |
| | iShares S&P/TSX Capped Utilities | XUT | 21.18 | -0.24% | 23.21K | 15:20:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 18.52 | +0.05% | 22.83K | 21/01 | |
| | BMO Low Volatility Canadian Equity | ZLB | 30.38 | -0.16% | 22.54K | 15:51:00 | |
| | BMO Mid Federal Bond | ZFM | 16.02 | +0.06% | 22.41K | 14:48:00 | |
| | iShares Canadian Short Term Bond | XSB | 27.26 | +0.04% | 22.27K | 21/01 | |
| | BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 8.65 | -0.57% | 22.21K | 21/01 | |
| | Horizons Active Floating Rate Bond | HFR | 9.96 | +0.15% | 21.10K | 15:02:00 | |
| | RBC Canadian Preferred Share | RPF | 21.09 | -0.85% | 20.74K | 21/01 | |
| | Vanguard FTSE Global All Cap ex Can | VXC | 35.00 | -0.82% | 20.57K | 21/01 | |
| | First Asset Enhanced Short Duration Bond | FSB | 9.89 | +0.20% | 20.26K | 21/01 | |
| | PowerShares Canadian Dividend | PDC | 25.98 | +0.04% | 20.18K | 15:58:00 | |
| | BMO MSCI Europe High Quality CAD He | ZEQ | 19.10 | -0.05% | 19.66K | 21/01 | |
| | BMO Mid Provincial Bond | ZMP | 14.73 | -0.07% | 19.20K | 21/01 | |
| | BMO Equal Weight REITs | ZRE | 21.80 | +0.09% | 19.16K | 21/01 | |
| | BMO Long Corporate Bond | ZLC | 17.79 | +0.51% | 19.06K | 21/01 | |
| | BMO Low Vol Int Eq | ZLI | 24.10 | +0.29% | 19.05K | 21/01 | |
| | iShares Core Canadian Short Term Corporate + Maple | XSH | 18.96 | +0.16% | 18.68K | 15:59:00 | |
| | BetaPro S&P 500 VIX Short Term Futures | HUV | 6.68 | +2.14% | 18.64K | 21/01 | |
| | iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 25.29 | -0.08% | 18.53K | 15:55:00 | |
| | PowerShares Canadian Preferred Share | PPS | 14.62 | -0.68% | 18.02K | 15:52:00 | |
| | iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.79 | 0.00% | 17.09K | 21/01 | |
| | BMO Junior Gold | ZJG | 6.90 | +0.15% | 16.82K | 21/01 | |
| | BMO SP 500 | ZSP | 38.95 | -0.03% | 16.34K | 21/01 | |
| | Vanguard Canadian Short Term Bond | VSB | 23.68 | 0.04% | 16.32K | 21/01 | |
| | BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 50.63 | -0.22% | 16.26K | 21/01 | |
| | BMO US High Dividend CC | ZWH | 20.09 | +0.05% | 16.20K | 21/01 | |
| | BMO Ultra Short-Term Bond | ZST | 51.11 | +0.02% | 16.03K | 15:52:00 | |
| | BMO MSCI Emerging Markets | ZEM | 19.34 | +0.36% | 15.81K | 15:54:00 | |
| | BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 13.45 | +0.07% | 15.74K | 21/01 | |
| | iShares Core MSCI EAFE IMI CAD Hdg | XFH | 21.36 | -0.14% | 15.68K | 21/01 | |
| | BetaPro Gold Bullion 2x Daily Bull | HBU | 7.51 | -1.70% | 15.59K | 21/01 | |
| | Vanguard Global ex US Aggregate Bon | VBG | 26.52 | +0.80% | 15.46K | 21/01 | |
| | Vanguard FTSE Dev All Cap Ex US | VDU | 32.85 | +0.06% | 14.90K | 21/01 | |
| | BMO MSCI EAFE (CAD Hedged) | ZDM | 20.06 | -0.25% | 14.84K | 21/01 | |
| | iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.28 | -0.05% | 14.83K | 21/01 | |
| | BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26.60 | -0.45% | 14.78K | 15:20:00 | |
| | iShares Core Canadian Long Term Bond | XLB | 23.30 | +0.30% | 14.77K | 14:18:00 | |
| | Vanguard US Aggregate Bond CAD Hedg | VBU | 24.44 | +1.24% | 14.45K | 21/01 | |
| | Fidelity U.S. High Dividend Index Units Series L | FCUD | 24.13 | +0.92% | 14.40K | 21/01 | |
| | BMO Equal Weight US Banks | ZBK | 25.63 | -0.27% | 14.32K | 15:55:00 | |
| | BMO Mid Corporate Bond | ZCM | 15.81 | +0.13% | 13.85K | 21/01 | |
| | Vanguard Canadian Short Term Corpor | VSC | 23.98 | +0.13% | 13.77K | 21/01 | |
| | BMO Short Provincial Bond | ZPS | 13.27 | 0.00% | 13.55K | 15:55:00 | |
| | iShares Floating Rate | XFR | 20.17 | 0.00% | 13.42K | 21/01 | |
| | iShares Balanced Income CorePortfolio Common Class | XBAL | 21.58 | +0.23% | 13.35K | 15:00:00 | |
| | First Asset Tech Giants CC Com | TXF | 14.97 | -0.13% | 13.32K | 21/01 | |
| | iShares Balanced Growth CorePortfolio Common Class | XGRO | 19.24 | +0.52% | 13.07K | 15:55:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 18.46 | -0.27% | 12.80K | 21/01 | |
| | Dynamic iShares Active Preferred Shares | DXP | 19.40 | -0.56% | 12.78K | 21/01 | |
| | Horizons Act Floating Rate Pref Com | HFP | 8.48 | -0.24% | 12.52K | 21/01 | |
| | PowerShares S&P/TSX Composite Low Volatility | TLV | 27.15 | -0.07% | 12.26K | 21/01 | |
| | Horizons Global Currency Opportunities | HGC | 10.66 | -0.47% | 11.91K | 21/01 | |
| | BMO Discount Bond | ZDB | 15.64 | +0.19% | 11.87K | 21/01 | |
| | iShares US High Yield Bond (CAD Hedged) | XHY | 18.64 | -0.75% | 11.74K | 21/01 | |
| | Vanguard SP 500 CAD hedged | VSP | 46.33 | +0.11% | 11.59K | 21/01 | |
| | BetaPro NASDAQ-100 2x Daily Bull | HQU | 56.27 | -0.30% | 11.37K | 21/01 | |
| | BMO Low Volatility US Equity | ZLU | 33.03 | +0.06% | 11.22K | 21/01 | |
| | iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 40.67 | +0.07% | 11.17K | 21/01 | |
| | RBC Canadian Bank Yield | RBNK | 19.65 | +0.41% | 11.15K | 21/01 | |
| | First Asset Canadian Convertible Bond Common Class | CXF | 9.23 | 0.00% | 11.08K | 15:49:00 | |
| | Canadian Crude Oil | CCX | 7.41 | -2.63% | 10.87K | 21/01 | |
| | TD Canadian Aggregate Bond | TDB | 14.22 | +-0.07% | 10.83K | 21/01 | |
| | iShares Premium Money Market Common Class | CMR | 50.04 | 0.00% | 10.46K | 13:51:00 | |
| | BMO MSCI EAFE | ZEA | 17.50 | -0.34% | 10.32K | 21/01 | |
| | BetaPro Silver 2x Daily Bull | HZU | 10.82 | -0.73% | 10.31K | 21/01 | |
| | First Asset Enhanced Short Duration Bond | FSBu | 9.960 | +0.00% | 10.30K | 21/01 | |
| | Horizons Intl Developed Markets Equity | HXDM | 31.17 | -0.61% | 10.30K | 21/01 | |
| | iShares MSCI All Country World Mini | XMW | 39.50 | -0.55% | 10.25K | 21/01 | |
| | iShares US Small Cap (CAD Hedged) | XSU | 30.79 | -0.45% | 10.21K | 21/01 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 5.83 | -0.77% | 10.18K | 21/01 | |
| | BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.02 | -0.11% | 10.08K | 21/01 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 48.50 | -0.41% | 9.95K | 21/01 | |
| | Vanguard Conservative Portfolio | VCNS | 24.56 | +0.45% | 9.89K | 21/01 | |
| | iShares Canadian Real Return Bond | XRB | 23.31 | +0.17% | 9.89K | 15:55:00 | |
| | BMO Mid Term US IG Corp Bond Hdg | ZMU | 14.17 | +0.28% | 9.86K | 21/01 | |
| | BMO Floating Rate High Yield | ZFH | 15.21 | 0.00% | 9.81K | 21/01 | |
| | BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 41.15 | -0.36% | 9.61K | 15:19:00 | |
| | Redwood Canadian Preferred Share | RPS | 21.19 | -0.24% | 9.51K | 21/01 | |
| | iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.65 | 0.00% | 9.38K | 15:27:00 | |
| | RBC 1 5 Year Laddered Corp Bond | RBO | 18.81 | +0.21% | 9.28K | 09:44:00 | |
| | Mackenzie Floating Rate Income | MFT | 20.80 | -0.48% | 9.18K | 21/01 | |
| | AGFiQ Enhanced Global Infrastructure | QIF | 26.72 | +0.11% | 9.08K | 21/01 | |
| | BMO Monthly Income | ZMI | 15.59 | +0.06% | 9.02K | 11:22:00 | |
| | Vanguard FTSE Canada | VCE | 32.88 | +0.12% | 8.95K | 15:45:00 | |
| | iShares MSCI Emerging Markets | XEM | 30.81 | +0.13% | 8.95K | 21/01 | |
| | iShares MSCI World | XWD | 48.29 | +0.04% | 8.26K | 15:52:00 | |
| | BMO China Equity | ZCH | 22.93 | +0.09% | 8.07K | 15:55:00 | |
| | Horizons S&P 500 | HXS | 67.80 | +0.38% | 8.00K | 21/01 | |
| | PIMCO Monthly Income Fund | PMIF | 19.60 | +0.26% | 7.89K | 21/01 | |
| | iShares Canadian Corporate Bond | XCB | 20.77 | +0.19% | 7.89K | 21/01 | |
| | Vanguard FTSE Developed All Cap Ex US | VEF | 37.64 | -0.66% | 7.84K | 15:47:00 | |
| | iShares Core MSCI Canadian Quality Dividend | XDIV | 19.77 | -0.20% | 7.73K | 21/01 | |
| | BMO US Dividend | ZDY | 30.87 | +0.03% | 7.62K | 21/01 | |
| | iShares Canadian Government Bond | XGB | 21.26 | +0.14% | 7.44K | 15:48:00 | |
| | First Asset CanBanc Income | CIC | 11.26 | +0.18% | 7.33K | 21/01 | |
| | iShares S&P/TSX Global Base Metals | XBM | 11.65 | -0.43% | 7.29K | 21/01 | |
| | iShares Core MSCI Global Quality Dividend | XDG | 19.68 | +0.51% | 7.04K | 21/01 | |
| | Horizons Active High Yield Bond CommonClass | HYI | 9.32 | 0.00% | 6.94K | 15:59:00 | |
| | Horizons Active Corporate Bond Common Class | HAB | 10.50 | -0.10% | 6.91K | 15:59:00 | |
| | Horizons CDN Select Universe Bond | HBB | 45.26 | +0.20% | 6.60K | 21/01 | |
| | BMO Europe High Dividend Covered Call | ZWP | 17.80 | -0.34% | 6.50K | 21/01 | |
| | Vanguard US Div Appreciat | VGG | 46.770 | +0.28% | 6.48K | 21/01 | |
| | First Asset 1 5 Year Laddered Gov | BXF | 10.13 | +0.20% | 6.32K | 21/01 | |
| | PowerShares 1 3 Year Laddered Float | PFL | 19.92 | -0.05% | 6.30K | 21/01 | |
| | PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.81 | -0.06% | 6.24K | 14:44:00 | |
| | BMO US Put Write Hedged | ZPH | 17.63 | +0.46% | 6.20K | 21/01 | |
| | BMO International Dividend Units | ZDI | 20.56 | -0.24% | 6.01K | 21/01 | |
| | iShares Core SP US Tot Market | XUU | 27.40 | +0.77% | 5.92K | 21/01 | |
| | Evolve Marijuana | SEED | 23.48 | +1.87% | 5.60K | 21/01 | |
| | Vanguard FTSE Canadian Capped REIT | VRE | 31.89 | -0.16% | 5.48K | 21/01 | |
| | Horizons Seasonal Rotation | HAC | 20.30 | +0.05% | 5.43K | 21/01 | |
| | BMO Mid Term US IG Corp Bond | ZIC | 18.24 | +0.27% | 5.42K | 21/01 | |
| | Horizons Global Risk Parity | HRA | 9.81 | -0.61% | 5.20K | 21/01 | |
| | iShares US High Dividend Equity (CAD Hedged) | XHD | 27.93 | +0.29% | 5.10K | 15:17:00 | |
| | iShares Canadian HYBrid Corporate Bond | XHB | 19.97 | +0.20% | 5.05K | 15:51:00 | |
| | Fidelity Canadian High Dividend Index Units Series | FCCD | 24.69 | -0.04% | 4.99K | 21/01 | |
| | First Asset MSCI Wrld Low Risk Com | RWW | 28.65 | +0.32% | 4.97K | 21/01 | |
| | Horizons Enhanced Income Gold Producers Common Cla | HEP | 22.17 | +0.68% | 4.85K | 21/01 | |
| | iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 19.10 | +0.47% | 4.74K | 15:18:00 | |
| | RBC Quant US Dividend Leaders | RUD | 33.39 | +0.66% | 4.72K | 21/01 | |
| | Horizons Enhanced Income Financials Common Class | HEF | 8.02 | -0.12% | 4.61K | 14:52:00 | |
| | Purpose High Interest Savings | PSA | 50.060 | +0.00% | 4.60K | 21/01 | |
| | BMO International Dividend CAD Hedg | ZDH | 21.24 | -0.42% | 4.59K | 21/01 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 11.22 | +0.81% | 4.57K | 15:40:00 | |
| | iShares Core High Qual Canadian Com | XQB | 20.24 | +0.15% | 4.48K | 21/01 | |
| | iShares International Fundamental C | CIE | 19.10 | +0.05% | 4.41K | 21/01 | |
| | Horizons Conservative Tri ETF Portfolio | HCON | 9.81 | -0.10% | 4.40K | 21/01 | |
| | First Asset Energy Giants CC Adviso | NXFb | 8.16 | -0.73% | 4.36K | 21/01 | |
| | Lysander Slater Active | PR | 9.20 | 0.00% | 4.28K | 21/01 | |
| | iShares Global Water Common Class | CWW | 32.95 | -0.09% | 4.26K | 15:51:00 | |
| | iShares S&P/TSX Completion | XMD | 23.53 | +0.09% | 4.20K | 15:49:00 | |
| | iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 19.73 | -0.60% | 4.10K | 21/01 | |
| | Vanguard FTSE Developed Asia Pac Al | VA | 32.20 | -0.65% | 4.05K | 21/01 | |
| | BMO SP TSX Equal Weight Global Gld | ZGD | 8.07 | +0.88% | 4.00K | 21/01 | |
| | First Asset US and Canada Lifeco In | FLI | 10.85 | 0.00% | 3.95K | 21/01 | |
| | Horizons Enhanced Income Equity Common Class | HEX | 6.48 | +0.78% | 3.83K | 09:30:00 | |
| | iShares S&P/TSX Small Cap | XCS | 14.20 | -0.07% | 3.73K | 15:59:00 | |
| | iShares Equal Weight Banc & Lifeco Common Class | CEW | 12.00 | +0.00% | 3.72K | 15:20:00 | |
| | Vanguard FTSE Developed Europe All | VE | 26.78 | -0.07% | 3.69K | 21/01 | |
| | TD S&P 500 CAD Hedged | THU | 19.50 | +2.42% | 3.66K | 15:55:00 | |
| | Hamilton Capital Global Financials Yield | HFY | 15.17 | +0.40% | 3.62K | 21/01 | |
| | Vanguard US Total Market (CAD Hedged) | VUS | 51.75 | -0.42% | 3.58K | 21/01 | |
| | BMO US Put Write | ZPW | 17.12 | +0.23% | 3.50K | 21/01 | |
| | iShares MSCI Europe IMI CAD Hedged | XEH | 22.90 | -0.04% | 3.50K | 21/01 | |
| | iShares S&P/TSX Capped Consumer Staples | XST | 58.40 | -0.14% | 3.49K | 21/01 | |
| | First Asset US Trendleaders | SID | 20.37 | -0.24% | 3.38K | 21/01 | |
| | iShares S&P/TSX Capped Materials | XMA | 12.02 | +0.25% | 3.31K | 15:58:00 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 5.26 | -0.19% | 3.30K | 15:48:00 | |
| | Horizons Gold | HUG | 11.45 | +0.35% | 3.13K | 21/01 | |
| | iShares Convertible Bond Common Class | CVD | 17.94 | -0.50% | 3.11K | 13:38:00 | |
| | First Asset Morningstar Canada Momentum Common Cla | WXM | 16.35 | -0.37% | 3.10K | 15:47:00 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 39.64 | -0.25% | 3.09K | 21/01 | |
| | iShares MSCI Europe IMI | XEU | 22.14 | -0.23% | 3.03K | 21/01 | |
| | Sphere FTSE EM Yield | SHZ | 9.80 | +0.82% | 3.00K | 21/01 | |
| | TD S&P/TSX Capped Composite | TTP | 17.18 | +0.70% | 2.96K | 21/01 | |
| | Purpose Premium Yield | PYF | 18.83 | +0.16% | 2.86K | 21/01 | |
| | BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 22.12 | -0.14% | 2.86K | 15:48:00 | |
| | Horizons Canadian Midstream Oil Gas | HOG | 8.47 | +2.92% | 2.82K | 21/01 | |
| | BMO Mid Term US IG Corp Bond USD | ZICu | 13.94 | -0.14% | 2.75K | 21/01 | |
| | BMO Junior Oil | ZJO | 9.56 | -0.62% | 2.64K | 21/01 | |
| | iShares US Fundamental C | CLUc | 35.90 | -0.06% | 2.63K | 21/01 | |
| | iShares Jantzi Social | XEN | 24.16 | +0.04% | 2.60K | 15:47:00 | |
| | Sprott Physical Gold | PHYS | 13.62 | -1.59% | 2.50K | 21/01 | |
| | Horizons Robotics and Automation | RBOT | 19.28 | +0.31% | 2.44K | 21/01 | |
| | BMO Emerging Markets Bond (CAD Hedged) | ZEF | 15.42 | -0.52% | 2.43K | 21/01 | |
| | iShares Global Infrastructure Common Class | CIF | 25.65 | +2.23% | 2.36K | 14:20:00 | |
| | Horizons Crude Oil | HUC | 12.48 | -0.79% | 2.35K | 21/01 | |
| | BMO Long Federal Bond | ZFL | 17.25 | +0.29% | 2.34K | 14:48:00 | |
| | Hamilton Capital Global Bank Units | HBG | 19.67 | 0.00% | 2.33K | 21/01 | |
| | Vanguard FTSE Dev All Cap ex Nor Am | VI | 26.40 | -1.01% | 2.31K | 21/01 | |
| | iShares Canadian Growth | XCG | 31.23 | -0.03% | 2.30K | 21/01 | |
| | First Trust Global Risk Common | ETP | 18.29 | +0.44% | 2.30K | 21/01 | |
| | Horizons Emerging Marijuana Growers | HMJR | 6.71 | +4.03% | 2.29K | 21/01 | |
| | iShares Canadian Fundamental C | CRQ | 15.11 | 0.00% | 2.21K | 21/01 | |
| | First Asset MSCI CA Low Risk Common | RWC | 11.43 | -0.17% | 2.20K | 21/01 | |
| | BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 52.25 | +0.21% | 2.18K | 15:37:00 | |
| | RBC Target 2019 Corporate Bond | RQG | 18.70 | +0.11% | 2.15K | 21/01 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 19.83 | +0.10% | 2.15K | 21/01 | |
| | iShares Conservative Short Term Str | XSC | 19.43 | 0.00% | 2.14K | 21/01 | |
| | RBC Quant EU Div Leaders | RPD | 21.57 | -0.28% | 2.14K | 21/01 | |
| | Mackenzie Floating Rate Income | MFT | 20.81 | -0.86% | 2.10K | 21/01 | |
| | Dynamic iShares Active Investment Grade Floating R | DXV | 19.78 | +0.00% | 2.05K | 21/01 | |
| | First Asset Active Credit Common | FAO | 9.44 | +1.18% | 2.00K | 21/01 | |
| | Horizons Managed Global Opportuniti | HGM | 10.65 | +1.53% | 2.00K | 21/01 | |
| | Pure Multi-Family REIT | RUFu | 6.19 | +0.98% | 2.00K | 21/01 | |
| | Horizons Canadian High Dividend | HXH | 29.50 | -0.24% | 1.98K | 21/01 | |
| | iShares Edge MSCI Min Vol EAFE Units | XMI | 34.51 | -1.79% | 1.96K | 21/01 | |
| | iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 24.46 | +0.95% | 1.95K | 21/01 | |
| | BMO US Dividend CAD Hedged | ZUD | 23.27 | -0.17% | 1.95K | 15:45:00 | |
| | Hamilton Capital U.S. Mid-Cap Financials | HFMU | 20.76 | +6.35% | 1.94K | 21/01 | |
| | iShares Global Healthcare (CAD Hedged) | XHC | 46.51 | -0.21% | 1.94K | 15:30:00 | |
| | Horizons US 7-10 Year Treasury Bond | HTB | 54.25 | +0.50% | 1.92K | 09:30:00 | |
| | Dynamic iShares Active Preferred Shares | DXP | 19.40 | -0.56% | 1.90K | 21/01 | |
| | First Asset Morningstar National Bank Quebec Commo | QXM | 19.51 | -0.10% | 1.88K | 21/01 | |
| | iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 18.08 | -0.11% | 1.87K | 21/01 | |
| | RBC Target 2020 Corporate Bond | RQH | 19.88 | +0.05% | 1.85K | 21/01 | |
| | Vanguard Global Value Factor | VVL | 32.39 | +0.37% | 1.85K | 21/01 | |
| | Purpose Core Dividend | PDF | 24.90 | -0.40% | 1.84K | 21/01 | |
| | First Asset Morningstar Intl Value Common | VXMb | 26.15 | +0.97% | 1.83K | 21/01 | |
| | Mackenzie Maximum Diversification US | MUS | 25.05 | 0.00% | 1.82K | 21/01 | |
| | iShares Gold Bullion (Non Hedged) | CGLc | 14.85 | 0.00% | 1.81K | 21/01 | |
| | Hamilton Capital U.S. Mid-Cap Financials | HFMUu | 15.54 | +0.71% | 1.80K | 21/01 | |
| | iShares Short Duration High Income Common | CSD | 17.35 | -0.34% | 1.80K | 15:52:00 | |
| | iShares S&P/TSX North American Preferred Stock (CA | XPF | 16.67 | -0.36% | 1.79K | 21/01 | |
| | Horizons NASDAQ 100 | HXQ | 49.85 | -0.80% | 1.75K | 15:55:00 | |
| | First Asset Energy Giants Common | NXF | 7.26 | -0.14% | 1.70K | 21/01 | |
| | BMO MSCI USA High Quality | ZUQ | 33.25 | +0.15% | 1.68K | 21/01 | |
| | RBC Quant EAFE Dividend Leaders | RID | 22.52 | -0.49% | 1.68K | 15:55:00 | |
| | BMO US Preferred Share | ZUP | 24.34 | +1.25% | 1.60K | 21/01 | |
| | First Asset Can-Materials Covered Call Common Clas | MXF | 11.19 | +0.27% | 1.59K | 12:39:00 | |
| | BetaPro S&P TSX 60 Daily Inverse | HIX | 6.24 | 0.00% | 1.58K | 13:47:00 | |
| | BMO Global Infrastructure | ZGI | 34.94 | +0.11% | 1.57K | 10:22:00 | |
| | iShares Short Term Strategic Fixed | XSI | 18.64 | -0.11% | 1.55K | 21/01 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 37.15 | +0.08% | 1.54K | 14:49:00 | |
| | Vanguard FTSE Developed ex North America High Divi | VIDY | 23.82 | -0.50% | 1.53K | 21/01 | |
| | Blockchain Technologies | HBLK | 6.11 | +0.66% | 1.52K | 21/01 | |
| | BetaPro S&P 500 Daily Inverse | HIU | 27.75 | +0.18% | 1.51K | 21/01 | |
| | Horizons Natural Gas | HUN | 8.48 | +0.12% | 1.45K | 21/01 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 20.90 | -0.19% | 1.40K | 21/01 | |
| | BMO US High Dividend CC USD | ZWHu | 20.78 | +0.24% | 1.40K | 21/01 | |
| | BMO SP 500 USD | ZSPu | 29.33 | -0.31% | 1.40K | 21/01 | |
| | First Asset Short Term Government B | FGB | 18.89 | -0.16% | 1.37K | 21/01 | |
| | Dynamic iShares Active Global Fincl Services | DXF | 22.42 | +0.90% | 1.32K | 13:51:00 | |
| | iShares US IG Corporate Bond (CAD Hedged) | XIG | 22.02 | +0.09% | 1.30K | 15:17:00 | |
| | First Asset Active Util and Infr Co | FAI | 10.35 | +0.29% | 1.30K | 21/01 | |
| | BMO Long-Term US Treasury Bond | ZTL | 50.07 | +0.04% | 1.30K | 21/01 | |
| | First Asset MSCI Canada Quality | FQC | 23.49 | +1.25% | 1.30K | 21/01 | |
| | BMO Long Provincial Bond | ZPL | 15.44 | +0.39% | 1.30K | 21/01 | |
| | First Asset Morningstar US Dividend Target 50 (CAD | UXM | 14.04 | +0.50% | 1.26K | 14:53:00 | |
| | Evolve Cyber Security Hedged | CYBR | 24.20 | +0.04% | 1.23K | 21/01 | |
| | iShares Global Real Estate Common Class | CGR | 28.78 | -0.79% | 1.21K | 09:30:00 | |
| | Horizons Active Cdn Dividend Common Class | HAL | 15.65 | 0.00% | 1.21K | 21/01 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19.03 | +0.05% | 1.18K | 21/01 | |
| | iShares Core Short Term High Qualit | XSQ | 19.28 | 0.00% | 1.13K | 21/01 | |
| | RBC Quant US Dividend Leaders CAD | RUDH | 25.33 | +0.16% | 1.10K | 21/01 | |
| | BMO SP TSX Equal Weight Industrial | ZIN | 26.59 | +0.23% | 1.10K | 15:30:00 | |
| | Harvest US Bank Leaders Income ETF | HUBL | 16.00 | -2.44% | 1.10K | 21/01 | |
| | BMO India Equity | ZID | 25.90 | +0.54% | 1.08K | 15:53:00 | |
| | BMO Low Vol Int Eq CAD hdg | ZLD | 23.48 | +0.04% | 1.06K | 21/01 | |
| | Vanguard US Div Appreciat CAD Hdg | VGH | 35.60 | -0.08% | 1.05K | 21/01 | |
| | iShares Japan Fundamental Hedged C | CJP | 14.13 | -1.40% | 1.04K | 21/01 | |
| | BMO Real Return Bond | ZRR | 16.83 | +0.48% | 1.03K | 09:30:00 | |
| | BMO MSCI EAFE Value | ZVI | 19.35 | +3.48% | 1.00K | 21/01 | |
| | Franklin LibertyQT Emerging Markets | FLEM | 18.48 | -0.59% | 1.00K | 10:55:00 | |
| | iShares MSCI Canada Minimum Volatil | XMV | 28.36 | -0.14% | 0.98K | 21/01 | |
| | PowerShares LadderRite US 0 5 Yr U | USBu | 17.20 | +0.35% | 0.95K | 09:30:00 | |
| | Sphere FTSE Europe Sustainable Yield | SHE | 10.23 | +1.39% | 0.94K | 21/01 | |
| | Horizons Enhanced Income International Equity Comm | HEJ | 5.58 | -0.89% | 0.92K | 14:36:00 | |
| | First Trust Tactical Bond | FTB | 18.00 | -0.06% | 0.92K | 21/01 | |
| | TD Canadian Aggregate Bond | TDB | 14.23 | +0.21% | 0.92K | 21/01 | |
| | iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 18.26 | -0.03% | 0.90K | 11:25:00 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19.02 | -0.11% | 0.90K | 21/01 | |
| | Sprott Physical Silver | PSLV | 7.43 | +0.68% | 0.90K | 21/01 | |
| | AGFiQ Enhanced Core International Equity | QIE | 26.69 | +0.41% | 0.90K | 21/01 | |
| | BMO Low Volatility US Equity USD | ZLUu | 25.60 | +0.23% | 0.90K | 21/01 | |
| | First Trust Senior Loan Common | FSL | 18.45 | -0.43% | 0.90K | 13:24:00 | |
| | BMO US Put Write Hedged | ZPH | 17.56 | +0.06% | 0.89K | 21/01 | |
| | PowerShares SP Emerging Markets Lo | ELV | 19.64 | +0.56% | 0.87K | 09:30:00 | |
| | iShares India | XID | 35.18 | -0.71% | 0.85K | 15:22:00 | |
| | iShares Edge MSCI Min Vol USA | XMU | 49.18 | +0.43% | 0.85K | 21/01 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 35.61 | -1.00% | 0.83K | 10:15:00 | |
| | PowerShares QQQ CAD Hedged | QQCf | 57.85 | +0.17% | 0.82K | 21/01 | |
| | Horizons Enhanced Income US Equity Common Class | HEA | 14.86 | -0.47% | 0.80K | 21/01 | |
| | Harvest Global REIT Leaders Income | HGR | 9.23 | -0.97% | 0.80K | 21/01 | |
| | iShares China | XCH | 26.24 | -0.34% | 0.78K | 21/01 | |
| | iShares US High Dividend Equity | XHU | 24.01 | +1.14% | 0.75K | 21/01 | |
| | Horizons Silver | HUZ | 8.20 | -0.73% | 0.72K | 09:30:00 | |
| | PowerShares Senior Loan (CAD Hedged) | BKLf | 18.41 | +0.77% | 0.70K | 21/01 | |
| | Hamilton Capital Global Financials Yield | HFY | 15.07 | -0.40% | 0.70K | 21/01 | |
| | First Asset MSCI EU Low Risk CAD Co | RWE | 25.59 | -0.20% | 0.70K | 21/01 | |
| | RBC 1 5 Year Laddered Canadian Bond | RLB | 18.98 | +0.11% | 0.70K | 21/01 | |
| | Horizons Active Global Dividend Common Class | HAZ | 20.18 | +0.05% | 0.69K | 21/01 | |
| | Horizons Morningstar Hedge Fund Common Class | HHF | 13.36 | -0.60% | 0.69K | 15:00:00 | |
| | BMO Short-Term US Treasury Bond | ZTS | 49.97 | +0.36% | 0.68K | 21/01 | |
| | RBC Quant EAFE Dividend Leaders CAD | RIDH | 21.90 | -0.90% | 0.68K | 21/01 | |
| | BMO US Preferred Share | ZUP | 24.33 | +0.79% | 0.67K | 21/01 | |
| | iShares FactorSelect MSCI EAFE CAD | XFF | 23.45 | -0.97% | 0.67K | 21/01 | |
| | Dynamic iShares Active U.S. Dividend | DXU | 28.70 | +0.81% | 0.66K | 21/01 | |
| | First Trust Canadian Capital Strength | FST | 32.15 | -0.28% | 0.64K | 21/01 | |
| | iShares US Fundamental Hedged C | CLU | 31.47 | -0.29% | 0.62K | 21/01 | |
| | BMO Global Communications | COMM | 20.55 | +0.29% | 0.61K | 21/01 | |
| | First Asset Morningstar Intl Momentum Common | ZXMb | 26.52 | -1.60% | 0.60K | 21/01 | |
| | BMO US Put Write USD | ZPWu | 17.24 | +0.06% | 0.60K | 11:11:00 | |
| | Horizons Actv Floating Rate Sen E | HSL | 9.50 | +0.32% | 0.60K | 21/01 | |
| | Horizons EURO STOXX 50 Class A | HXX | 28.28 | -0.25% | 0.60K | 15:45:00 | |
| | iShares Canadian Value | XCV | 24.78 | +0.90% | 0.60K | 15:18:00 | |
| | Dynamic iShares Active Global Dividend | DXG | 28.60 | +0.35% | 0.60K | 21/01 | |
| | Harvest Global Resource Leaders | HRES | 14.80 | -1.00% | 0.60K | 21/01 | |
| | Vanguard Global Minimum Volatility | VVO | 29.85 | -0.03% | 0.60K | 11:11:00 | |
| | iShares SP Global Consumer Discret | XCD | 33.84 | +0.18% | 0.57K | 21/01 | |
| | BMO Short Federal Bond | ZFS | 14.18 | +0.07% | 0.57K | 15:17:00 | |
| | iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.45 | +0.38% | 0.54K | 09:30:00 | |
| | PowerShares FTSE RAFI Canadian Fundamental | PXC | 25.68 | -0.04% | 0.52K | 15:48:00 | |
| | iShares Edge MSCI Multi USA CAD Hdg | XFA | 25.44 | +0.28% | 0.52K | 21/01 | |
| | First Asset MSCI International Low Risk Weighted | RWX | 20.09 | -0.20% | 0.52K | 21/01 | |
| | BMO Short Term US IG Corp Bond Hdg | ZSU | 14.33 | -0.42% | 0.51K | 21/01 | |
| | TD S&P 500 | TPU | 19.90 | -0.15% | 0.50K | 09:30:00 | |
| | Dynamic iShares Active U.S. Mid-Cap | DXZ | 23.01 | +2.59% | 0.50K | 21/01 | |
| | Horizons CDN Insider | HII | 10.74 | -0.09% | 0.50K | 09:30:00 | |
| | BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 8.48 | -0.35% | 0.50K | 15:03:00 | |
| | Dynamic iShares Active Tactical Bond | DXB | 19.90 | -0.30% | 0.50K | 21/01 | |
| | Mackenzie Canadian Short Term Bond | QSB | 99.98 | +1.12% | 0.50K | 21/01 | |
| | Horizons China High Dividend Yield | HCN | 24.97 | +0.64% | 0.50K | 21/01 | |
| | First Asset European Bank | FHB | 7.67 | +2.13% | 0.50K | 09:30:00 | |
| | TD S&P/TSX Capped Composite | TTP | 17.22 | +0.12% | 0.50K | 21/01 | |
| | Horizons SP TSX Capped Financials | HXF | 40.81 | +0.27% | 0.49K | 21/01 | |
| | Evolve Automobile Innovation Hedged | CARS | 17.87 | +0.11% | 0.49K | 21/01 | |
| | iShares Core SP US Total Market | XUH | 24.85 | +0.93% | 0.49K | 21/01 | |
| | RBC Quant Canadian Dividend Leaders | RCD | 19.45 | +0.10% | 0.46K | 21/01 | |
| | BMO Mid-Term US Treasury Bond | ZTM | 49.74 | +0.36% | 0.45K | 21/01 | |
| | Mackenzie Maximum Diversification All World Develo | MWD | 22.94 | +0.00% | 0.45K | 09:30:00 | |
| | PowerShares Low Volatility | PLV | 21.80 | -0.05% | 0.45K | 13:51:00 | |
| | iShares SP US Mid Cap | XMC | 18.49 | +0.43% | 0.44K | 21/01 | |
| | TD International Equity | TPE | 16.96 | +1.13% | 0.42K | 15:55:00 | |
| | BMO MSCI All Country World High Qua | ZGQ | 29.90 | -0.27% | 0.42K | 21/01 | |
| | iShares Conservative Strategic Fixe | XSE | 19.55 | +0.10% | 0.42K | 21/01 | |
| | iShares Global Agriculture Common Class | COW | 37.35 | -0.08% | 0.41K | 21/01 | |
| | PowerShares SP International Devel | ILV | 22.80 | -0.04% | 0.40K | 21/01 | |
| | Vanguard FTSE Developed Asia Pacific All Cap | VAH | 28.00 | -0.39% | 0.40K | 21/01 | |
| | Vanguard Global Momentum Factor | VMO | 31.12 | -0.10% | 0.40K | 21/01 | |
| | PowerShares Tactical Bond | PTB | 18.25 | 0.00% | 0.40K | 21/01 | |
| | Harvest European Leaders Income Class A | HEUR | 18.06 | -1.63% | 0.40K | 21/01 | |
| | iShares Edge MSCI Multifactor Canada | XFC | 23.22 | -0.30% | 0.35K | 21/01 | |
| | Horizons Enhanced Income Energy Common Class | HEE | 8.68 | -0.91% | 0.35K | 21/01 | |
| | iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.89 | +0.11% | 0.34K | 21/01 | |
| | iShares Edge MSCI Multifactor EAFE | XFI | 22.55 | +1.99% | 0.34K | 21/01 | |
| | RBC Quant EU Div Leaders CAD Hedged | RPDH | 21.42 | -0.79% | 0.31K | 21/01 | |
| | Purpose Monthly Income | PIN | 17.90 | +0.34% | 0.31K | 21/01 | |
| | Horizons Active Cdn Bond Common Class | HAD | 10.07 | +2.13% | 0.30K | 09:30:00 | |
| | Manulife Multifactor Developed International | MINT | 25.37 | +0.20% | 0.30K | 21/01 | |
| | iShares Silver Bullion CAD Hedged | SVR | 8.15 | -0.97% | 0.30K | 21/01 | |
| | Horizons Enhanced Income US Equity Common Class | HEAu | 11.19 | +0.90% | 0.30K | 09:54:00 | |
| | RBC Target 2022 Corporate Bond | RQJ | 19.19 | -0.05% | 0.30K | 21/01 | |
| | First Trust AlphaDEX US Industrials | FHG | 26.82 | +8.36% | 0.30K | 13:24:00 | |
| | First Trust Canadian Capital Strength A | FSTa | 26.85 | +0.45% | 0.30K | 21/01 | |
| | RBC Strategic Global Dividend Leade | RLD | 23.60 | +1.20% | 0.30K | 21/01 | |
| | iShares EM Fundamental Fund C | CWO | 36.67 | -0.54% | 0.30K | 21/01 | |
| | First Asset Morningstar US Value CAD Hedged Common | XXM | 11.74 | -0.51% | 0.25K | 21/01 | |
| | PIMCO Investment Grade Credit Fund | IGCF | 18.61 | +0.05% | 0.23K | 21/01 | |
| | First Asset Morningstar Canada Value Common Class | FXM | 13.82 | -0.29% | 0.22K | 15:45:00 | |
| | BMO MSCI USA Value | ZVU | 21.35 | +0.38% | 0.21K | 21/01 | |
| | First Trust Indxx Innovative Transaction and Proce | BLCK | 18.36 | -0.33% | 0.21K | 21/01 | |
| | Horizons Marijuana Life Sciences | HMMJu | 13.56 | +0.15% | 0.21K | 10:55:00 | |
| | BMO Global Banks Hedged | BANK | 18.59 | +0.05% | 0.20K | 21/01 | |
| | BetaPro Gold Bullion 2x Daily Bear | HBD | 14.69 | +2.94% | 0.20K | 15:56:00 | |
| | Dynamic iShares Active Canadian Dividend | DXC | 21.88 | +2.20% | 0.20K | 21/01 | |
| | Horizons Active A.I. Global | MIND | 24.50 | +2.21% | 0.19K | 21/01 | |
| | PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 37.00 | +0.90% | 0.17K | 09:30:00 | |
| | iShares SP Global Industrials CAD | XGI | 29.77 | -1.42% | 0.17K | 09:30:00 | |
| | RBC Quant EM Div Leaders | RXD | 20.55 | +0.05% | 0.13K | 21/01 | |
| | First Asset Morningstar Canada Dividend Target 30 | DXM | 9.53 | +0.00% | 0.13K | 21/01 | |
| | Horizons Industry 4.0 | FOUR | 25.42 | +2.83% | 0.13K | 21/01 | |
| | BMO US Dividend USD | ZDYu | 23.72 | +1.11% | 0.11K | 09:30:00 | |
| | One Global Equity | ONEQ | 23.78 | +0.46% | 0.10K | 21/01 | |
| | WisdomTree Europe Hedged Equity | EHE | 23.35 | +0.04% | 0.10K | 21/01 | |
| | Purpose Multi Strategy Market Neutr | PMM | 22.49 | +0.63% | 0.10K | 21/01 | |
| | PowerShares FTSE RAFI US Fundam | PXS | 25.18 | +0.96% | 0.10K | 21/01 | |
| | First Asset Canadian Buyback | FBE | 23.49 | +0.99% | 0.10K | 21/01 | |
| | BMO Shiller Select US | ZEUS | 21.21 | +0.38% | 0.10K | 21/01 | |
| | Horizons Active Global Fixed Income Common Class | HAF | 7.83 | +0.77% | 0.10K | 21/01 | |
| | US Global GO GOLD and Precious Metal Miners | GOGO | 9.63 | -2.53% | 0.10K | 21/01 | |
| | BMO Long-Term US Treasury Bond USD | ZTSu | 49.34 | 1.17% | 0.10K | 21/01 | |
| | Horizons S&P/TSX 60 Equal Weight | HEW | 13.88 | +1.76% | 0.10K | 09:30:00 | |
| | Horizons S&P 500 | HXSu | 50.70 | -0.20% | 0.10K | 21/01 | |
| | BMO Junior Gas | ZJN | 12.97 | +0.15% | 0.10K | 21/01 | |
| | BetaPro Silver 2x Daily Bear | HZD | 7.27 | +0.55% | 0.10K | 10:59:00 | |
| | FBC Distributed Ledger Technology Adopters | FBCN | 9.63 | +0.00% | 0.10K | 21/01 | |
| | RBC U.S. Banks Yield CAD Hedged | RUBH | 17.18 | +0.00% | 0 | 17/01 | |
| | WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 25.17 | +2.82% | 0 | 18/01 | |
| | Mackenzie International Equity | QDX | 88.05 | +0.00% | 0 | 10/01 | |
| | Mackenzie US Large Cap Equity CAD Hedged | QAH | 92.10 | +0.00% | 0 | 17/01 | |
| | Mackenzie Canadian Aggregate Bond | QBB | 99.47 | 0.00% | 0 | 18/01 | |
| | Vanguard Canadian Long-Term Bond | VLB | 25.54 | 0.08% | 0 | 08/01 | |
| | Mackenzie Canadian Short Term Fixed Income | MCSB | 19.76 | +0.00% | 0 | 17/01 | |
| | TD S&P 500 | TPU | 19.59 | +1.56% | 0 | 17/01 | |
| | WisdomTree International Quality Dividend Growth V | DQI | 20.95 | +0.34% | 0 | 16/01 | |
| | Vanguard Canadian Short-Term Government Bond | VSG | 24.37 | 0.00% | 0 | 16/01 | |
| | Evolve Innovation | EDGE | 19.03 | +0.00% | 0 | 18/01 | |
| | Mackenzie International Equity CAD Hedged | QDXH | 85.42 | 0.00% | 0 | 24/12 | |
| | RBC U.S. Banks Yield | RUBY | 17.86 | +0.00% | 0 | 17/01 | |
| | Horizons Balanced Tri ETF Portfolio | HBAL | 9.64 | +0.00% | 0 | 18/01 | |
| | Mackenzie Ivy Global Equity | MIVG | 20.78 | +0.00% | 0 | 11/01 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHDf | 19.54 | +1.45% | 0 | 18/01 | |
| | Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 95.44 | +0.00% | 0 | 17/01 | |
| | Horizons Blockchain Technology & Hardware | BKCH | 18.00 | +0.00% | 0 | 18/01 | |
| | TD International Equity | TPE | 16.49 | +1.23% | 0 | 16/01 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 19.85 | -0.15% | 0 | 18/01 | |
| | AGFiQ Enhanced Global ESG Factors | QEF | 24.95 | +0.77% | 0 | 17/01 | |
| | Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 95.76 | 0.09% | 0 | 16/01 | |
| | RBC Vision Women's Leadership MSCI Canada | RLDR | 20.21 | -3.30% | 0 | 11/10 | |
| | Mackenzie China A Shares CSI 300 | QCH | 69.77 | +1.34% | 0 | 16/10 | |
| | Healthcare Leaders Income Units Class U | HHLu | 8.03 | +2.03% | 0 | 17/01 | |
| | Horizons Canadian High Dividend | HXH | 29.49 | +2.50% | 0 | 18/01 | |
| | BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 29.99 | +0.00% | 0 | 16/01 | |
| | iShares Core MSCI US Quality Dividend | XDU | 21.11 | +0.00% | 0 | 18/01 | |
| | Hamilton Capital Australian Financials Yield | HFA | 17.01 | +0.00% | 0 | 18/01 | |
| | Mackenzie Portfolio Completion | MPCF | 18.61 | +0.00% | 0 | 17/01 | |
| | First Trust Dorsey Wright US Sector Rotation Hedge | FSR | 21.31 | +0.24% | 0 | 17/01 | |
| | Mackenzie Global Leadership Impact | MWMN | 29.77 | -3.53% | 0 | 15/01 | |
| | Brand Leaders Plus Income Class U | HBFu | 9.04 | +2.73% | 0 | 17/01 | |
| | First Asset European Bank C | FHB | 7.38 | -0.27% | 0 | 17/01 | |
| | First Asset Core US Equity Hedged | CESu | 23.46 | +-6.90% | 0 | 23/11 | |
| | First Asset Cambridge Core US Equity Hedged | FCY | 25.16 | +2.99% | 0 | 07/11 | |
| | First Asset US Buyback | FBU | 25.72 | +0.39% | 0 | 17/01 | |
| | Mackenzie Global High Yield Fixed Income | MHYB | 19.00 | +-2.16% | 0 | 17/01 | |
| | Mackenzie Canadian All Corporate Bond | QCB | 98.70 | +1.15% | 0 | 17/01 | |
| | First Asset US Tactical Sector Allocation | FUT | 22.66 | +-2.16% | 0 | 09/01 | |
| | BMO Short-Term US Treasury Bond USD | ZTLu | 46.59 | -4.72% | 0 | 05/10 | |
| | First Asset US Equity Multi Factor | FUM | 24.07 | +7.17% | 0 | 12/03 | |
| | BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 29.65 | +0.00% | 0 | 17/01 | |
| | Evolve Active US Core Equity | CAPSu | 18.53 | 0.00% | 0 | 14/01 | |
| | Purpose US Cash | PSUu | 100.14 | +0.01% | 0 | 18/01 | |
| | Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 23.62 | +0.00% | 0 | 18/01 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHD | 19.21 | -1.59% | 0 | 16/10 | |
| | PowerShares S&P 500 High Dividend Low Volatility | UHD | 19.72 | +1.60% | 0 | 18/01 | |
| | QuantShares Enhanced Core EM | QEM | 27.48 | +1.33% | 0 | 17/01 | |
| | QuantShares Enhanced Core US | QUS | 28.17 | +1.81% | 0 | 17/01 | |
| | RBC Target 2023 Corporate Bond | RQK | 18.90 | -0.05% | 0 | 18/01 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 20.52 | -0.05% | 0 | 18/01 | |
| | Redwood U.S. Preferred Share | RPUu | 17.06 | +-2.79% | 0 | 16/01 | |
| | QuantShares MultiAsset Allocation | QMA | 28.10 | +1.04% | 0 | 27/09 | |
| | Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 23.22 | +0.00% | 0 | 18/01 | |
| | PowerShares DWA Global Momentum | DWG | 22.09 | -0.05% | 0 | 18/01 | |
| | Marijuana Opportunities | MJJ | 26.81 | +0.19% | 0 | 18/01 | |
| | Horizons NASDAQ 100 | HXQ | 50.36 | +1.92% | 0 | 18/01 | |
| | Hamilton Capital Canadian Bank Dynamic-Weight | HCB | 14.86 | +0.00% | 0 | 18/01 | |
| | TD Active Preferred Share Unit | TPRF | 9.30 | 0.00% | 0 | 18/01 | |
| | Coincapital STOXX Blockchain Patents Innovation Un | LDGR | 18.80 | +0.00% | 0 | 17/01 | |
| | Coincapital STOXX B.R.AI.N. | THNK | 18.49 | +0.00% | 0 | 18/01 | |
| | Fidelity International High Dividend Index Units S | FCID | 25.09 | +0.00% | 0 | 18/01 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 20.92 | +0.82% | 0 | 18/01 | |
| | First Asset Cambridge Core US Equity Unhedged | FCYb | 25.08 | +8.38% | 0 | 10/10 | |
| | Sphere FTSE Canada Sustainable Yield | SHC | 11.49 | +2.50% | 0 | 17/01 | |
| | Purpose US Dividend | PUDb | 25.70 | +0.00% | 0 | 18/01 | |
| | First Trust AlphaDEX US Health Care | FHH | 26.93 | +0.00% | 0 | 18/01 | |
| | First Trust AlphaDEX US Financial | FHF | 26.55 | +0.00% | 0 | 08/01 | |
| | First Trust AlphaDEX US Technology | FHQ | 36.64 | +0.00% | 0 | 18/01 | |
| | First Trust Global Risk Advisor | ETPa | 18.06 | 0.00% | 0 | 20/12 | |
| | First Trust Shrt Dur High Yld Adv | FSDa | 18.44 | +0.00% | 0 | 10/01 | |
| | First Trust AlphaDEX US Energy | FHE | 12.00 | +0.00% | 0 | 18/01 | |
| | First Trust AlphaDEX US Div Common | FUD | 26.70 | +0.00% | 0 | 18/01 | |
| | First Trust AlphaDEX EU Div Adv | EURa | 21.68 | 0.00% | 0 | 29/11 | |
| | First Trust AlphaDEX Emerging Marke | FDE | 14.64 | +0.00% | 0 | 03/01 | |
| | First Trust AlphaDEX EU Div Com | EUR | 21.20 | +0.00% | 0 | 18/01 | |
| | First Trust AlphaDEX US Consumer Di | FHD | 24.58 | +0.00% | 0 | 10/01 | |
| | First Trust AlphaDEX US Consumer St | FHC | 23.81 | +0.00% | 0 | 18/01 | |
| | First Trust Shrt Dur High Yld Com | FSD | 20.49 | +0.00% | 0 | 18/01 | |
| | Horizons Actv CDN Muni Bnd E | HMP | 9.77 | 0.00% | 0 | 18/01 | |
| | iShares Silver Bullion | SVRc | 8.10 | 0.00% | 0 | 18/01 | |
| | iShares SP US Mid Cap CAD Hedged | XMH | 17.59 | +0.00% | 0 | 18/01 | |
| | PowerShares FTSE RAFI Canadian Smal | PZC | 18.42 | +0.00% | 0 | 17/01 | |
| | PowerShares FTSE RAFI Global Small | PZW | 24.40 | +0.00% | 0 | 18/01 | |
| | PowerShares LadderRite US 0 5 Yr | USB | 22.50 | 0.00% | 0 | 11/01 | |
| | iShares Edge MSCI Multifactor USA Units | XFS | 25.37 | +0.00% | 0 | 18/01 | |
| | Horizons US 7-10 Year Treasury Bond | HTBu | 40.94 | 0.00% | 0 | 17/01 | |
| | Horizons Active EM Div | HAJ | 12.87 | +0.00% | 0 | 17/01 | |
| | Horizons Active US Dividend Class E | HAU | 11.56 | +0.00% | 0 | 11/01 | |
| | Horizons Active US Floating Rate Bond Common Class | HUF | 13.14 | +0.00% | 0 | 18/01 | |
| | Horizons SP TSX Capped Energy | HXE | 16.53 | +0.00% | 0 | 18/01 | |
| | First Asset MSCI Wrld Low Risk CAD | RWWb | 31.60 | +0.00% | 0 | 18/01 | |
| | First Asset MSCI US Low Risk CAD | RWUb | 18.87 | +0.00% | 0 | 18/01 | |
| | PowerShares Global Shareholder | PSY | 22.74 | +0.00% | 0 | 11/01 | |
| | Purpose International Tactical Hedg | PHW | 18.98 | +0.00% | 0 | 16/01 | |
| | First Asset Core Canadian Equity | CSY | 19.56 | +0.00% | 0 | 18/01 | |
| | Horizons S&P/TSX 60 | HXTu | 24.54 | +0.00% | 0 | 17/01 | |
| | BMO Low Volatility US Equity CAD He | ZLH | 23.34 | +0.00% | 0 | 18/01 | |
| | Purpose International Dividend | PID | 20.57 | +0.00% | 0 | 18/01 | |
| | PowerShares FTSE RAFI Global Fundam | PXG | 21.97 | +0.00% | 0 | 17/01 | |
| | Horizons Active US Floating Rate Bond Common Class | HUFu | 9.92 | +0.00% | 0 | 18/01 | |
| | Horizons Natural Gas Yield Common Class | HNY | 13.56 | +0.00% | 0 | 18/01 | |
| | PowerShares Fundamental High Yield Corporate Bond | PFHf | 19.33 | +0.00% | 0 | 18/01 | |
| | Sprott Physical Gold | PHYSu | 10.49 | +0.00% | 0 | 11/01 | |
| | Sprott Physical Silver | PSLVu | 5.66 | 0.00% | 0 | 07/01 | |
| | First Asset Active Canadian Div | FDV | 9.41 | +0.00% | 0 | 18/01 | |
| | First Asset Active Credit Common US | FAOu | 9.33 | 0.00% | 0 | 11/01 | |
| | First Asset Morningstar US Momentum Common | YXMb | 16.56 | +0.00% | 0 | 17/01 | |
| | First Asset Morningstar US Momentum CAD Hedged Com | YXM | 12.57 | +0.00% | 0 | 18/01 | |
| | First Asset Morningstar US Value Co | XXMb | 15.91 | +0.00% | 0 | 18/01 | |
| | First Asset MSCI EU Low Risk Common | RWEb | 25.18 | +0.00% | 0 | 10/01 | |
| | First Asset MSCI US Low Risk Com | RWU | 15.05 | +0.00% | 0 | 17/01 | |
| | First Asset Morningstar US Div 50 C | UXMb | 15.57 | +0.00% | 0 | 16/01 | |
| | First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 23.40 | +0.00% | 0 | 17/01 | |
| | First Asset Core Canadian Equity Co | CED | 20.34 | +0.00% | 0 | 18/01 | |
| | First Asset Core US Equity | CESb | 25.44 | 0.00% | 0 | 26/10 | |
| | First Asset Core US Equity CAD Hedg | CES | 21.97 | 0.00% | 0 | 11/01 | |
| | First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 25.30 | +0.00% | 0 | 18/01 | |
| | Purpose Best Ideas | PBI | 27.04 | +0.00% | 0 | 17/01 | |
| | Purpose Best Ideas Non Currency Hed | PBIb | 29.87 | +0.00% | 0 | 17/01 | |
| | Vanguard FTSE Developed Europe All Cap | VEH | 26.51 | 0.00% | 0 | 17/01 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 20.51 | 0.00% | 0 | 18/01 | |
| | TD International Equity CAD Hedged | THE | 16.47 | +0.00% | 0 | 14/01 | |
| | BMO High Yield Us Corporate Bond | ZJK | 19.92 | +0.00% | 0 | 17/01 | |
| | AGFiQ Enhanced Core Canadian Equity | QCD | 25.34 | +0.00% | 0 | 18/01 | |
| | Horizons Gold Yield Common Class | HGY | 4.67 | 0.00% | 0 | 18/01 | |
| | Mackenzie Maximum Diversification Developed Market | MEU | 21.01 | 0.00% | 0 | 17/01 | |
| | Mackenzie Maximum Diversification EM | MEE | 23.00 | 0.00% | 0 | 18/01 | |
| | BMO Global Consumer Staples Hedged | STPL | 18.96 | +0.00% | 0 | 18/01 | |
| | BMO Low Volatility EM Equity | ZLE | 20.94 | +0.00% | 0 | 18/01 | |
| | First Asset Preferred Share | FPR | 20.70 | 0.00% | 0 | 09/01 | |
| | Mackenzie Maximum Diversification Canada | MKC | 21.87 | +0.00% | 0 | 18/01 | |
| | Horizons Inovestor Canadian Equity | INOC | 9.64 | +0.00% | 0 | 18/01 | |
| | First Asset Investment Grade Bond | FIGu | 9.8 | 0.00% | 0 | 17/01 | |
| | Bristol Gate Concentrated Canadian Equity | BGC | 19.42 | +0.00% | 0 | 15/01 | |
| | Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 19.13 | +0.00% | 0 | 18/01 | |
| | Bristol Gate Concentrated US Equity | BGU | 22.07 | +0.00% | 0 | 18/01 | |
| | Evolve Blockchain | LINK | 10.51 | 0.00% | 0 | 15/01 | |
| | WisdomTree U.S. Quality Dividend Growth | DGR | 24.25 | +0.00% | 0 | 18/01 | |
| | Harvest US Bank Leaders Income | HUBLu | 16.00 | +0.00% | 0 | 16/01 | |
| | Franklin LibertyQT Global Dividend | FLGD | 19.40 | +0.00% | 0 | 18/01 | |
| | Mackenzie Canadian Large Cap Equity | QCE | 94.05 | +0.00% | 0 | 17/01 | |
| | Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 94.33 | +0.00% | 0 | 09/01 | |
| | Mackenzie Canadian Equity | QCN | 93.58 | +0.00% | 0 | 18/01 | |
| | Mackenzie US Large Cap Equity | QUU | 100.76 | +0.00% | 0 | 18/01 | |
| | BMO Global Insurance Hedged | INSR | 19.91 | 0.00% | 0 | 10/01 | |
| | RBC Quant EM Dividend Leaders USD Units | RXDu | 15.09 | +0.00% | 0 | 09/01 | |
| | RBC Quant Canadian Equity Leaders | RCE | 20.31 | +0.00% | 0 | 16/01 | |
| | Purpose Total Return Bond | PBD | 18.09 | +0.00% | 0 | 18/01 | |
| | RBC Quant EAFE Dividend Leaders USD | RIDu | 16.85 | +0.00% | 0 | 17/01 | |
| | RBC Quant EAFE Equity Leaders | RIE | 21.06 | +0.00% | 0 | 18/01 | |
| | RBC Quant EAFE Equity Leaders CAD | RIEH | 19.42 | +0.00% | 0 | 18/01 | |
| | Purpose Tactical Investment Grade B | BND | 18.75 | +0.00% | 0 | 18/01 | |
| | Purpose Tactical Hedged Equity Non | PHEb | 25.17 | +0.00% | 0 | 18/01 | |
| | Purpose Diversified Real Asset | PRA | 18.04 | +0.00% | 0 | 18/01 | |
| | Purpose Duration Hedged Real Estate | PHR | 19.01 | +0.00% | 0 | 18/01 | |
| | Purpose Enhanced US Equity | PEU | 24.00 | +0.00% | 0 | 04/01 | |
| | Purpose Tactical Hedged Equity | PHE | 24.21 | +0.00% | 0 | 18/01 | |
| | RBC Quant Emerging Markets Equity | RXE | 23.76 | +0.00% | 0 | 15/01 | |
| | RBC Quant EU Div Leaders USD | RPDu | 16.16 | +0.00% | 0 | 09/01 | |
| | iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 22.27 | +0.00% | 0 | 18/01 | |
| | Vanguard Global Liquidity Factor | VLQ | 31.25 | +0.00% | 0 | 17/01 | |
| | iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 22.97 | +0.00% | 0 | 18/01 | |
| | First Trust Emerging Markets Small Cap AlphaDEX | FHM | 23.56 | +0.00% | 0 | 18/01 | |
| | Purpose US Dividend Units | PUD | 21.12 | +0.00% | 0 | 15/01 | |
| | First Asset Global Financial Sector | FSF | 17.21 | +0.00% | 0 | 07/01 | |
| | RBC Target 2021 Corporate Bond | RQI | 19.60 | +0.00% | 0 | 17/01 | |
| | RBC Quant US Dividend Leaders USD | RUDu | 24.99 | +0.00% | 0 | 18/01 | |
| | RBC Quant US Equity Leaders | RUE | 26.99 | +0.00% | 0 | 18/01 | |
| | RBC Quant US Equity Leaders CAD Hdg | RUEH | 23.41 | +0.00% | 0 | 18/01 | |
| | RBC Strategic Global Equity Leaders | RLE | 24.74 | +0.00% | 0 | 18/01 | |
| | Dynamic iShares Active Tactical Bond | DXO | 19.27 | +0.00% | 0 | 10/01 | |
