Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU26.84+0.32%3.59M15:59:00 
 BetaPro Natural Gas 2x Daily BullHNU6.66+11.74%3.10M15:59:00 
 iShares S&P/TSX Capped EnergyXEG6.160.08%1.69M15:53:00 
 BetaPro Natural Gas 2x Daily BearHND10.92-11.94%1.47M15:59:00 
 BMO S&P/TSX Equal Weight BanksZEB29.67+0.17%1.14M15:59:00 
 Horizons US Dollar CurrencyDLR12.86+0.16%784.93K15:57:00 
 BetaPro NASDAQ-100 2x Daily BearHQD9.04-1.58%643.71K15:59:00 
 Horizons US Dollar CurrencyDLRu10.09+0.10%609.68K15:59:00 
 iShares S&P/TSX Global GoldXGD19.35-0.31%571.99K15:59:00 
 BetaPro S&P 500 2x Daily BearHSD10.40-0.67%500.06K15:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU44.47+1.68%459.58K15:59:00 
 Horizons S&P/TSX 60HXT40.82+0.25%377.06K15:59:00 
 iShares S&P/TSX Capped FinancialsXFN39.08+0.15%328.83K15:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ10.69-3.69%323.35K15:59:00 
 iShares Canadian Financial Monthly Income Common CFIE6.91-0.14%322.02K15:59:00 
 BMO Canadian High Dividend Covered CallZWC16.70+0.24%321.36K15:51:41 
 iShares Core S&P 500 (CAD Hedged)XSP41.46+0.36%289.59K15:59:00 
 iShares S&P/TSX Capped UtilitiesXUT30.56+0.07%276.45K15:59:00 
 BetaPro S&P 500 2x Daily BullHSU42.85+0.58%275.48K15:59:00 
 iShares Core S&P/TSX Capped CompositeXIC28.50+0.39%269.30K15:59:00 
 BMO Canadian High Dividend Covered CallZWC16.70+0.33%264.23K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20.39-0.54%252.30K15:59:00 
 BMO Laddered Preferred ShareZPR10.16+0.30%248.22K15:58:00 
 Vanguard Growth PortfolioVGRO29.72+0.24%234.36K15:59:00 
 Fidelity Canadian Short Term Corporate Bond ETFFCSB26.130.00%233.42K15:57:00 
 Vanguard SP 500 CAVFV87.20+0.50%226.56K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.45+0.43%224.65K15:59:00 
 BMO SP 500ZSP53.93+0.45%209.01K15:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU26.97+0.41%185.52K15:59:00 
 Vanguard All-Equity PortfolioVEQT32.29+0.37%176.74K15:59:00 
 iShares Canadian Short Term BondXSB28.19-0.18%168.02K15:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ105.46+0.90%166.47K15:59:00 
 Harvest Clean Energy ETF Class A unitsHCLN20.93-0.76%163.52K15:59:00 
 BMO Covered Call UtilitiesZWU12.55+0.64%162.80K15:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD10.98-0.36%156.88K15:54:00 
 iShares Balanced Growth CorePortfolio Common ClassXGRO23.870.00%156.43K15:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ97.61+0.76%155.27K15:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV30.940+4.18%153.42K15:59:00 
 BMO Covered Call Canadian BanksZWB17.950.00%152.81K15:59:00 
 BMO Aggregate BondZAG16.53+0.18%151.41K15:57:00 
 First Asset Active Credit CommonFAO8.82-0.34%150.21K13:19:00 
 Vanguard FTSE Canada All CapVCN36.00+0.31%149.03K15:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED4.92-0.40%139.06K15:59:00 
 iShares Core Equity ETF PortfolioXEQT24.35+0.29%137.79K15:59:00 
 BetaPro Crude Oil 2x Daily BearHOD6.61-2.36%137.57K15:59:00 
 Emerge Ark Global Disruptive InnovationEARK27.140.00%133.79K15:58:44 
 iShares Silver Bullion CAD HedgedSVR13.04+0.08%132.48K15:43:00 
 iShares S&P/TSX Capped Information TechnologyXIT47.93+2.11%123.34K15:59:00 
 iShares US Small Cap (CAD Hedged)XSU43.24-0.28%120.36K15:56:00 
 iShares Core S&P/TSX Composite High DividendXEI20.36+0.05%116.10K15:56:00 
 BetaPro Silver 2x Daily BullHZU18.13-0.87%110.62K15:59:00 
 Vanguard Balanced PortfolioVBAL29.15+0.28%107.31K15:59:00 
 iShares S&P/TSX Capped REITXRE16.30-0.49%103.70K15:59:00 
 iShares MSCI WorldXWD62.74+0.25%99.99K15:59:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.57+0.24%94.45K15:59:00 
 iShares Core MSCI AC World ex CanadXAW31.95+0.22%93.65K15:59:00 
 Dynamic iShares Active Tactical BondDXB21.48-0.14%93.50K15:51:00 
 BMO Covered Call US BanksZWK26.64-0.86%92.52K15:59:00 
 BMO Low Volatility Canadian EquityZLB34.10+0.24%92.19K15:46:00 
 Vanguard FTSE Canadian High DividenVDY34.160.00%89.57K15:59:00 
 Horizons Active Preferred Share CommonClassHPR8.43+0.42%88.14K15:59:00 
 BMO Equal Weight UtilitiesZUT26.86+0.07%88.13K15:59:00 
 BMO S&P/TSX Capped CompositeZCN24.10+0.37%82.95K15:59:00 
 BMO Europe High Dividend Covered CaZWE18.25-0.11%80.45K15:59:00 
 Scotia US Equity Index Tracker ETFSITU22.66+0.67%80.06K14:29:46 
 Vanguard FTSE Emerging MarketsVEE41.58+0.60%79.93K15:59:00 
 iShares Canadian Universe BondXBB33.13+0.21%79.86K15:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU42.63+0.47%77.57K15:59:00 
 BMO MSCI Emerging MarketsZEM25.79+0.98%75.52K15:59:00 
 Vanguard Canadian Aggregate BondVAB27.09+0.26%75.38K15:59:00 
 iShares Canadian Corporate BondXCB22.62-0.22%72.19K15:44:00 
 iShares US High Yield Bond (CAD Hedged)XHY18.80-0.48%71.87K15:59:00 
 iShares Balanced Income CorePortfolio Common ClassXBAL26.01+0.23%70.83K15:55:00 
 Vanguard US Total MarketVUN69.81+0.36%70.13K15:59:00 
 Emerge Ark Genomics and BiotechEAGB30.21+0.17%67.58K15:59:13 
 Sprott Physical GoldPHYS18.64+0.22%66.92K15:59:00 
 Hamilton Canadian Bank 1.25x Leverage ETFHCAL18.59-0.54%66.60K15:40:00 
 iShares Core MSCI EAFE IMI CAXEF33.65-0.12%65.72K15:59:00 
 TD Global Technology LeadersTEC25.47+0.71%65.66K15:56:00 
 BetaPro Silver 2x Daily BearHZD5.55+0.91%63.13K15:59:00 
 High Interest Savings AccountHISA50.020.00%62.77K15:46:26 
 BMO Equal Weight US Banks (CAD Hedged)ZUB28.39-1.08%60.69K15:59:00 
 Dynamic iShares Active Preferred SharesDXP19.80+0.51%60.01K15:59:00 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.350.00%59.25K15:55:00 
 iShares Conservative Strategic FixeXSE21.27+0.28%58.07K14:30:00 
 iShares Core MSCI Canadian Quality DividendXDIV20.37-0.05%57.63K15:46:00 
 iShares Core SP US Tot MarketXUU37.64+0.32%54.73K15:59:00 
 BetaPro Crude Oil 2x Daily BullHOU20.01+2.41%53.84K15:59:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ27.42+0.77%51.90K15:59:00 
 BMO Long Provincial BondZPL17.68+0.45%51.05K15:18:00 
 iShares Core Short Term High QualitXSQ20.02-0.15%50.49K15:39:00 
 BMO Canadian DividendZDV16.90+0.18%50.40K15:55:00 
 Vanguard FTSE Global All Cap ex CanVXC46.75+0.26%45.79K15:59:00 
 iShares Diversified Monthly IncomeXTR10.93+0.18%45.68K15:59:00 
 Dynamic iShares Active Global DividendDXG49.91-0.42%44.83K15:59:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP108.79+0.36%44.75K15:48:56 
 BMO Europe High Dividend Covered CallZWP16.83-0.77%43.05K15:59:00 
 iShares Canadian Select DividendXDV24.77+0.10%42.70K15:59:00 
 Vanguard SP 500 CAD hedgedVSP64.65+0.39%41.73K15:59:00 
 Vanguard FTSE Developed All Cap exVIU31.43+0.03%41.06K15:59:00 
 iShares S&P/TSX Small CapXCS17.49-0.17%40.67K15:59:00 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC30.13+0.77%40.65K15:59:00 
 First Asset Energy Giants CommonNXF4.01-2.20%40.13K15:00:00 
 iShares Core S&P 500XUS60.78+0.33%39.42K15:50:00 
 iShares S&P/TSX Global Base MetalsXBM15.59-2.13%38.05K15:45:00 
 RBC Canadian Preferred ShareRPF20.650.00%37.66K15:47:49 
 RBC Canadian Preferred ShareRPF20.67-0.14%37.07K15:57:00 
 First Asset 1 5 Year Laddered GovBXF10.590.00%36.71K15:49:00 
 Dynamic iShares Active Preferred SharesDXP19.79+0.25%35.86K15:59:59 
 RBC Target 2022 Corporate BondRQJ19.97-0.10%35.24K15:37:25 
 BMO SIA Focused North American Equity Fund ETF SerZFN36.40-1.09%34.68K15:30:00 
 Emerge ARK Fintech InnovationEAFT22.19+0.54%34.47K15:59:39 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH19.57+0.20%33.68K14:53:00 
 Mackenzie Floating Rate IncomeMFT19.21-0.16%33.31K15:51:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG27.88+0.22%33.22K15:57:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO31.35-0.03%32.96K15:43:00 
 Vanguard FTSE CanadaVCE37.92+0.32%32.83K15:59:00 
 RBC Canadian Discount Bond ETFRCDB20.75+0.05%32.65K15:52:18 
 iShares Core MSCI EMXEC33.06+0.85%32.61K15:59:00 
 Horizons Active Floating Rate BondHFR10.16-0.20%31.53K15:59:00 
 iShares SP US Mid Cap CAD HedgedXMH22.69-0.74%31.46K15:16:00 
 Scotia Canadian Bond Index Tracker ETFSITB19.91+0.35%31.36K14:30:34 
 Evolve Automobile Innovation HedgedCARS56.34-1.40%31.21K15:55:00 
 Vanguard Retirement Income ETF PortfolioVRIF26.55+0.04%31.18K14:41:00 
 iShares Gold Bullion (CAD Hedged)CGL15.33-0.07%30.81K15:51:00 
 First Asset Morningstar Canada Momentum Common ClaWXM21.04+1.35%30.72K15:43:00 
 BMO Long-Term US Treasury BondZTL60.18+0.97%30.70K15:59:25 
 Redwood Canadian Preferred ShareRPS20.66+0.07%30.45K15:48:04 
 Fidelity Global Core Plus Bond ETFFCGB25.17+0.04%30.13K15:59:00 
 Mackenzie Unconstrained BondMUB21.20+0.05%29.88K15:55:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.97-0.21%29.67K15:44:00 
 Emerge ARK AI & Big DataEAAI27.61+0.73%29.57K15:59:14 
 BMO MSCI All Country World High QuaZGQ46.26+0.26%29.50K15:43:00 
 First Asset Tech Giants CC ComTXF20.25+0.05%29.28K15:59:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19.90+0.05%29.27K15:52:00 
 Emerge ARK Autonomous Tech and RoboticsEAUT24.27+2.02%29.19K15:53:29 
 Horizons CDN Select Universe BondHBB51.41+0.19%29.13K15:53:00 
 Vanguard Canadian Short Term BondVSB24.480.02%29.07K15:58:00 
 PIMCO Monthly Income FundPMIF20.13-0.10%29.07K15:49:00 
 Vanguard Conservative PortfolioVCNS28.46+0.14%27.81K15:32:00 
 BMO MSCI EAFEZEA20.22-0.39%27.28K15:40:00 
 BMO Mid-Term US Treasury BondZTM53.21+1.16%27.24K15:10:08 
 BMO Premium Yield ETFZPAY30.58+0.23%26.18K15:58:00 
 BMO US High Dividend CCZWH20.39+0.10%26.02K15:57:00 
 iShares Canadian Government BondXGB23.04+0.26%25.60K15:59:00 
 iShares MSCI EAFE (CAD Hedged)XIN27.72-0.11%25.55K15:58:00 
 CI First Asset Gold+ Giants Covered CallCGXF12.75-0.62%25.40K15:57:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF15.65+0.19%25.10K15:59:00 
 BMO China EquityZCH38.81+1.49%24.62K15:55:00 
 iShares Core Canadian Long Term BondXLB26.69+0.41%23.59K15:55:00 
 BMO Equal Weight REITsZRE22.15-0.40%22.53K15:56:00 
 Picton Mahoney Fortified Income Alternative FundPFIA10.51-0.28%21.99K15:59:00 
 BMO Short Federal BondZFS14.55+0.07%21.84K15:56:00 
 CI First Asset Enhanced Government Bond ETFFGO11.21+0.36%21.82K15:59:00 
 BMO SP 500 USDZSPu42.26-0.09%21.66K15:22:00 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.12-0.71%21.65K14:37:00 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA22.12+0.27%21.30K15:59:00 
 TD Active Global Enhanced DividendTGED18.42-0.32%20.88K15:58:00 
 Blockchain TechnologiesHBLK17.20-1.32%20.48K15:59:00 
 Purpose Tactical Asset AllocationRTA25.86+0.23%20.26K15:56:39 
 BMO Short Corporate BondZCS14.630.00%20.08K15:56:00 
 iShares SP Global Industrials CADXGI36.80-0.88%18.75K15:07:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY13.37-0.07%18.69K15:59:00 
 BMO Real Return BondZRR19.27+0.57%18.48K15:41:00 
 Mackenzie Core Plus Global FixedMGB20.38+0.05%18.35K15:59:00 
 Purpose High Interest SavingsPSA50.020.00%17.96K15:47:00 
 Horizons Seasonal RotationHAC21.670.00%17.72K15:59:00 
 BMO Mid Term US IG Corp Bond HdgZMU15.86-0.31%17.71K15:44:00 
 BMO Discount BondZDB17.35+0.29%17.66K15:59:00 
 Vanguard US Aggregate Bond CAD HedgVBU26.50+0.19%17.59K15:31:00 
 BMO Short-Term US Treasury BondZTS50.15+0.28%17.44K15:56:40 
 PowerShares QQQ CAD HedgedQQCf111.09+0.77%16.96K15:55:00 
 Horizons S&P 500HXS96.40+0.34%16.55K15:59:00 
 BMO Mid Provincial BondZMP16.10+0.31%16.47K15:59:00 
 Vanguard FTSE Dev All Cap Ex USVDU38.97+0.08%16.37K15:55:00 
 Sprott Physical SilverPSLV11.37-0.52%16.14K15:57:00 
 iShares ChinaXCH32.17+2.05%15.98K15:54:00 
 BMO Long Federal BondZFL19.39+0.57%15.97K15:59:00 
 Vanguard US Div AppreciatVGG61.42+0.33%15.82K15:59:00 
 iShares S&P/TSX Capped MaterialsXMA17.53-0.45%15.78K15:59:00 
 Horizons Enhanced Income Gold Producers Common ClaHEP31.44-0.54%15.78K15:53:00 
 Horizons Growth TRI ETF PortfolioHGRO12.70-0.08%15.62K15:30:00 
 Horizons NASDAQ 100HXQ96.75+0.92%15.54K15:53:00 
 Vanguard US Total Market (CAD Hedged)VUS73.98+0.16%15.27K15:59:00 
 PowerShares Canadian DividendPDC27.10-0.07%15.13K15:59:00 
 BMO International Dividend UnitsZDI19.73+0.05%15.09K15:59:00 
 iShares Gold Bullion (Non Hedged)CGLc20.36+0.30%14.93K15:21:00 
 BMO Equal Weight US BanksZBK27.88-0.82%14.83K15:45:00 
 Purpose International DividendPID20.47-0.20%14.53K15:59:00 
 RBC Canadian Bank YieldRBNK20.54+0.20%14.50K15:47:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF18.20+0.05%14.47K15:10:00 
 Evolve E-Gaming Index Unit (Hedged)HERO40.29+0.15%14.14K15:42:00 
 iShares Global Real Estate Common ClassCGR27.80+0.69%13.98K15:47:00 
 Mackenzie Floating Rate IncomeMFT19.20-0.21%13.82K15:13:59 
 iShares Core High Qual Canadian ComXQB21.86+0.28%13.67K15:59:00 
 BMO Ultra Short-Term BondZST50.370.00%13.55K15:59:00 
 IShares Global Government Bond (CAD-Hedged)XGGB21.71+0.28%13.19K15:55:30 
 Vanguard Global Momentum FactorVMO45.35+0.11%13.19K15:50:00 
 Vanguard Canadian Short Term CorporVSC25.190.00%13.19K15:55:00 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb26.76+1.02%12.97K15:43:31 
 Harvest Tech Achievers Growth & Income ETF USDHTAu14.56-1.56%12.90K11:08:00 
 BMO GrowthZGRO36.12-0.03%12.82K12:13:00 
 BMO Short Provincial BondZPS13.460.00%12.76K15:59:00 
 iShares Core MSCI Global Quality DividendXDG21.15+0.14%12.70K15:33:00 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb32.95+0.83%12.51K15:16:22 
 BMO MSCI Europe High Quality CAD HeZEQ25.44+0.24%12.12K15:59:00 
 BMO Junior GoldZJG70.84-0.95%12.04K15:54:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO19.14+0.05%11.93K15:59:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE22.08+0.82%11.87K15:59:00 
 Evolve InnovationEDGE37.26+0.03%11.79K15:55:00 
 Horizons Balanced Tri ETF PortfolioHBAL13.12+0.31%11.75K15:59:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV28.00+0.36%11.69K15:59:00 
 Bristol Gate Concentrated US EquityBGU29.38-0.34%11.54K11:37:00 
 First Asset CanBanc IncomeCIC10.59+0.09%11.53K15:59:00 
 iShares MSCI Canada Minimum VolatilXMV31.45+0.61%11.53K15:45:00 
 BetaPro S&P 500 Daily InverseHIU16.62+0.12%11.49K15:42:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB22.23+0.09%11.43K15:57:00 
 Evolve Cyber Security HedgedCYBR49.99-0.30%11.38K15:46:00 
 First Trust Canadian Capital StrengthFST35.22+1.53%11.38K15:06:00 
 First Asset Enhanced Short Duration BondFSB10.020.00%11.26K15:55:00 
 Harvest Equal Weight Global Utilities IncomeHUTL18.45+0.22%11.25K15:59:00 
 iShares Canadian Real Return BondXRB27.00+0.20%10.92K15:59:00 
 Healthcare Leaders Income Units Class UHHLu8.36+0.36%10.90K15:54:50 
 iShares US IG Corporate Bond (CAD Hedged)XIG25.70+0.39%10.89K15:33:00 
 Horizons SP TSX Capped FinancialsHXF47.42+0.13%10.88K15:33:00 
 CI First Asset High Interest SavingsCSAV50.01+0.03%10.79K09:42:00 
 Horizons US MarijuanaHMUS30.40-1.55%10.78K15:59:47 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.26+0.04%10.69K15:59:00 
 iShares Global Healthcare (CAD Hedged)XHC60.66+0.61%10.58K15:55:00 
 First Trust Canadian Capital Strength AFSTa29.38+0.48%10.21K12:16:00 
 BMO Tactical Dividend ETF SeriesZZZD27.73-0.18%10.15K15:50:00 
 Mackenzie Maximum Diversification Developed MarketMEU24.11-0.37%10.00K09:30:00 
 Manulife Multifactor Emerging Markets Index ETFMEMEb32.07+0.38%9.99K12:28:00 
 iShares Premium Money Market Common ClassCMR50.01+0.02%9.44K15:07:00 
 Vanguard FTSE Developed Asia Pac AlVA39.65+0.35%9.26K15:14:00 
 Horizons Active High Yield Bond CommonClassHYI9.20+0.11%9.14K14:00:00 
 Horizons Natural GasHUN7.06+1.15%9.06K14:22:00 
 Mackenzie Maximum Diversification USMUS35.20+0.54%9.00K15:59:00 
 Mackenzie Maximum Diversification EMMEE28.91+0.98%8.85K15:59:00 
 Vanguard Global ex US Aggregate BonVBG28.01+0.29%8.81K15:51:00 
 TD International EquityTPE19.49-0.20%8.56K15:58:00 
 iShares Floating RateXFR20.11+0.05%8.48K15:59:00 
 BMO Mid Corporate BondZCM17.70+0.06%8.45K15:59:00 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL17.07-0.52%8.41K15:59:00 
 Franklin LibertyQT International Equity Index ETFFLDM21.10+0.72%8.40K15:46:00 
 NBI Active Canadian Preferred SharesNPRF21.25+0.24%8.40K15:53:00 
 Vanguard FTSE Developed All Cap Ex USVEF44.25-0.16%8.38K15:55:00 
 TD S&P 500TPU28.35+0.39%8.26K15:53:00 
 iShares Conservative Short Term StrXSC20.00+0.05%8.24K15:02:00 
 Vanguard Conservative Income PortfolioVCIP28.09+0.18%8.21K15:48:00 
 Horizons Global Sustainability LeadersETHI43.44-0.18%8.16K15:33:00 
 BMO Low Volatility US EquityZLU39.16+0.75%8.08K15:55:00 
 Horizons Active Corporate Bond Common ClassHAB11.51+0.17%8.07K15:54:00 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.64-0.08%8.06K15:55:00 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB18.13-0.33%8.06K15:24:00 
 Dynamic Active Global Infrastructure ETFDXN18.93-0.47%8.05K11:49:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW13.20-0.15%7.95K15:55:00 
 PowerShares S&P 500 High Dividend Low VolatilityUHD18.20+1.68%7.89K14:58:35 
 iShares US High Dividend Equity (CAD Hedged)XHD27.52+0.36%7.83K15:47:00 
 BetaPro Marijuana Companies InverseHMJI17.01+4.23%7.75K15:41:00 
 Vanguard FTSE Canadian Capped REITVRE29.78-0.50%7.70K15:47:00 
 Mackenzie US Large Cap EquityQUU144.05+0.43%7.67K15:59:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD9.72+1.14%7.67K12:32:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf24.23-0.25%7.66K15:59:00 
 iShares Global Water Common ClassCWW46.54-0.45%7.62K15:44:00 
 iShares Edge MSCI Multifactor CanadaXFC24.57+0.12%7.60K15:20:00 
 iShares SP US Mid CapXMC23.85-0.42%7.59K15:22:00 
 BMO US High Dividend Covered Call Hedged to CADZWS19.42+0.31%7.56K15:13:00 
 BMO Monthly IncomeZMI16.30-0.06%7.50K15:59:00 
 Fidelity Sustainable World ETFFCSW32.33+0.37%7.48K15:58:42 
 BMO Floating Rate High YieldZFH14.49-0.21%7.48K15:59:00 
 BMO MSCI EAFE (CAD Hedged)ZDM22.74-0.31%7.46K15:10:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT51.53-1.85%7.37K15:59:00 
 BMO Mid Term US IG Corp BondZIC20.06+0.10%7.05K15:59:00 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb54.76+0.26%6.94K15:05:00 
 Lysander Slater ActivePR8.66-0.23%6.93K14:37:00 
 iShares ESG MSCI USA IndexXSUS27.33+0.51%6.92K15:57:00 
 Purpose US CashPSUu100.010.00%6.90K13:30:54 
 BMO S&P 500 (CAD Hedged)ZUE55.29-0.11%6.84K15:11:00 
 iShares Edge MSCI Min Vol USAXMU58.78+0.89%6.84K15:59:00 
 iShares SP Global Consumer DiscretXCD48.41-0.47%6.81K11:58:00 
 iShares MSCI Europe IMIXEU25.53-0.97%6.71K15:24:00 
 QuantShares Enhanced Core EMQEM32.26+2.77%6.68K15:37:48 
 BMO Ultra Short-Term US BondZUSu48.83+0.06%6.62K14:41:00 
 iShares US High Dividend EquityXHU23.46+0.43%6.59K15:20:00 
 BMO Long Corporate BondZLC20.19+0.40%6.58K15:59:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD45.16+0.09%6.56K15:55:00 
 Mackenzie Global High Yield Fixed IncomeMHYB20.18+0.15%6.50K14:28:09 
 iShares MSCI Emerging MarketsXEM39.84+0.94%6.47K15:59:00 
 First Asset US and Canada Lifeco InFLI9.01-0.99%6.44K13:37:00 
 PowerShares Ultra Liquid Long Term Government BondPGL25.87+0.66%6.43K10:38:15 
 Mackenzie Maximum Diversification CanadaMKC27.31+1.41%6.42K15:46:00 
 NBI Liquid AlternativesNALT21.88+0.32%6.32K15:48:00 
 BMO BalancedZBAL35.31+0.28%6.31K15:59:00 
 iShares ESG MSCI Emerging Markets IndexXSEM25.32+0.92%6.27K15:11:00 
 BMO High Yield Us Corporate BondZJK19.68+0.05%6.20K15:47:00 
 Fidelity Canadian High Dividend Index Units SeriesFCCD23.72+0.08%6.18K15:59:00 
 BMO MSCI USA High QualityZUQ50.47+0.36%6.12K15:59:00 
 First Asset Morningstar Intl Value CAD Hedged CommVXM21.55-1.06%6.10K15:54:00 
 BetaPro Gold Bullion 2x Daily BullHBU12.72+0.08%6.08K15:53:00 
 Franklin FTSE JapanFLJA25.05+0.16%6.06K14:33:00 
 BMO US DividendZDY31.42+0.26%5.86K15:59:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI31.00-0.32%5.76K15:25:00 
 BMO India EquityZID33.54-1.79%5.73K15:36:00 
 Purpose Core DividendPDF27.400.00%5.68K13:54:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE26.91-1.32%5.61K15:19:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf42.16+0.55%5.50K15:59:00 
 Horizons Conservative Tri ETF PortfolioHCON12.71+0.08%5.48K15:40:00 
 Sprott Physical GoldPHYSu14.64+0.21%5.41K15:59:00 
 iShares International Fundamental CCIE20.14-0.79%5.33K15:59:53 
 First Asset Active Util and Infr CoFAI13.940.00%5.32K14:49:00 
 BMO Mid Federal BondZFM17.30+0.26%5.30K15:59:00 
 AGFiQ Enhanced Global InfrastructureQIF27.02+0.30%5.27K15:46:14 
 TD S&P/TSX Capped CompositeTTP20.14-0.10%5.26K13:24:00 
 Horizons Active Cdn Dividend Common ClassHAL17.40+1.05%5.22K15:32:00 
 RBC 1 5 Year Laddered Canadian BondRLB19.85+0.05%5.21K14:46:00 
 BMO US High Dividend CC USDZWHu21.90-0.23%5.10K15:13:00 
 Desjardins 1-5 Year Laddered Canadian Government BDCG19.46+0.05%5.07K15:52:00 
 First Asset Investment Grade BondFIGu10.65+0.19%5.00K11:58:00 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF21.55+0.09%4.90K10:31:00 
 Franklin Liberty U.S. Investment Grade Corporate EFLUI22.65+0.13%4.89K11:33:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH76.57+0.75%4.87K15:55:00 
 BMO Global InfrastructureZGI36.15+0.70%4.85K15:04:00 
 Horizons Enhanced Income Energy Common ClassHEE5.62-0.35%4.84K14:55:00 
 Mackenzie Core Plus Global FixedMGB20.38+0.05%4.81K15:59:59 
 BMO Short Term US Treasury Bond USDZTSu51.59+0.02%4.80K15:50:12 
 iShares Canadian HYBrid Corporate BondXHB21.80+0.05%4.77K15:59:00 
 iShares Global Agriculture Common ClassCOW51.34-1.06%4.69K15:42:00 
 iShares Core Income Balanced ETF PortfolioXINC21.42+0.21%4.59K15:59:00 
 Dynamic iShares Active U.S. DividendDXU44.42-0.89%4.58K15:52:00 
 BMO Global High Dividend Covered Call ETFZWG29.28-0.14%4.52K15:59:00 
 Mackenzie Maximum Diversification All World DM ex MXU24.70+0.53%4.51K15:33:55 
 Horizons Robotics and AutomationRBOT36.18+0.33%4.49K15:59:00 
 QuantShares Enhanced Core USQUS38.26+0.53%4.48K15:35:34 
 Hamilton Canadian Bank Mean Reversion Index ETFHCA19.26-0.10%4.46K15:41:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA24.30-0.25%4.44K15:51:00 
 Horizons Active Global Dividend Common ClassHAZ24.88+0.20%4.43K15:55:00 
 Vanguard US Div Appreciat CAD HdgVGH47.61+0.13%4.40K15:59:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ49.81-0.28%4.33K15:55:00 
 BMO MSCI Canada ESG Leaders Index ETFESGA31.79+0.22%4.30K15:15:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB22.23+0.09%4.30K14:23:43 
 Vanguard FTSE Developed Europe AllVE30.61-0.71%4.28K15:51:00 
 Purpose Premium YieldPYF17.62-0.11%4.24K15:59:00 
 BMO NASDAQ 100 EquityZNQ55.13+0.51%4.23K15:22:00 
 Horizons Natural Gas Yield Common ClassHNY7.67+3.09%4.23K15:10:00 
 Middlefield Healthcare & Life Sciences ETFLS11.85+1.11%4.22K14:08:00 
 First Trust AlphaDEX US TechnologyFHQ71.62-0.43%4.21K15:49:00 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR20.87+0.10%4.21K12:22:00 
 Horizons Pipelines & Energy Services Index ETFHOG7.37+0.14%4.20K15:19:00 
 Horizons NASDAQ 100HXQ96.41+0.40%4.20K15:21:00 
 Horizons Gold Yield Common ClassHGY5.610.09%4.16K14:25:00 
 Purpose Enhanced Premium YieldPAYF19.59+0.56%4.04K11:32:00 
 BetaPro S&P TSX 60 Daily InverseHIX9.07-0.11%4.03K14:58:00 
 BMO Low Volatility EM EquityZLE22.41+0.72%4.02K09:39:00 
 Fidelity U.S. High Quality IndexFCUQ36.75+0.05%4.01K12:38:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf36.20+1.49%4.00K14:20:00 
 iShares Short Duration High Income CommonCSD17.33+0.87%3.95K15:03:00 
 Horizons Enhanced Income Financials Common ClassHEF7.70-3.63%3.86K09:33:00 
 AGFiQ Enhanced Global ESG FactorsQEF33.05-0.03%3.86K15:36:41 
 BetaPro Marijuana Companies 2x Daily BullHMJU36.51-8.73%3.83K15:04:00 
 Mackenzie Maximum Diversification All World DeveloMWD29.23+0.21%3.73K14:43:00 
 iShares ESG MSCI EAFE IndexXSEA22.59-0.09%3.70K15:59:00 
 Fidelity International High Dividend Index Units SFCID21.65-0.96%3.69K15:44:00 
 iShares S&P/TSX CompletionXMD28.70+0.63%3.67K15:59:00 
 Horizons Crude OilHUC11.00+0.64%3.65K14:28:00 
 Horizons SP TSX Capped EnergyHXE11.12-0.18%3.64K14:54:00 
 iShares Edge MSCI Min Vol USA CAD HdgXMS29.25+0.52%3.63K15:26:00 
 iShares Core MSCI US Quality DividendXDU22.94+0.44%3.63K15:59:00 
 Invesco 1-10 Year Laddered Investment Grade CorporPIB21.20-0.09%3.62K15:41:10 
 First Asset MSCI EU Low Risk CAD CoRWE27.85+0.40%3.55K15:52:00 
 Harvest US Investment Grade Bond Plus ETFHUIB19.80-0.05%3.50K09:58:00 
 iShares MSCI Europe IMI CAD HedgedXEH25.89-0.88%3.49K15:45:00 
 Dynamic iShares Active Global DividendDXG49.65-1.00%3.48K15:21:49 
 iShares Silver BullionSVRc12.54-0.24%3.48K13:43:00 
 Fidelity Global Investment Grade Bond ETFFCIG25.60+0.27%3.48K15:42:00 
 TD Active Global Real Estate Equity ETFTGRE15.10+0.33%3.46K13:38:00 
 First Asset Energy Giants CC AdvisoNXFb4.65-2.31%3.44K15:59:00 
 Franklin FTSE U.S.FLAM28.02+0.43%3.40K15:57:00 
 RBC Target 2023 Corporate BondRQK20.01-0.05%3.40K15:34:23 
 Brompton Global Dividend Growth ETFBDIV20.23-0.59%3.39K11:17:00 
 Horizons China High Dividend YieldHCN20.89-1.00%3.39K15:26:00 
 BMO US Preferred ShareZUP25.10-0.12%3.33K15:58:00 
 RBC Quant US Dividend Leaders CADRUDH32.20+0.53%3.31K14:35:00 
 Horizons Enhanced Income Equity Common ClassHEX6.13+2.17%3.30K10:16:00 
 BMO Global CommunicationsCOMM28.89+0.80%3.29K15:15:00 
 Purpose Floating Rate Income Fund - ETFFLOT7.93-0.25%3.25K13:43:00 
 Mackenzie Maximum Diversification All World DM ex MXU24.700.00%3.25K15:13:00 
 Emerge Ark Genomics and Biotech UnitsEAGBu23.60-0.51%3.24K15:28:43 
 iShares Global Infrastructure Common ClassCIF28.52-0.63%3.24K15:46:00 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH22.99+0.44%3.22K15:33:00 
 Horizons SilverHUZ12.520.00%3.16K13:11:00 
 Vanguard Canadian Government Bond Index ETFVGV26.92+0.37%3.16K14:48:00 
 iShares S&P/TSX Capped Consumer StaplesXST63.01+0.90%3.08K15:59:00 
 Horizons Big Data & Hardware Index ETFHBGD60.50+0.20%3.04K15:36:00 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH24.16+0.12%3.02K12:57:00 
 Fidelity International Value Index ETFFCIV26.60-0.93%3.00K14:54:00 
 Invesco S&P 500 Momentum ETF USDMOMu19.40-0.05%3.00K11:00:00 
 Harvest US Bank Leaders Income ETFHUBL14.66-1.48%2.95K13:11:00 
 First Asset Morningstar Intl Momentum CommonZXMb39.71+0.63%2.95K15:49:00 
 BMO Low Vol Int EqZLI24.26-0.45%2.91K14:45:00 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb32.99+0.52%2.90K15:02:00 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb37.22+1.53%2.86K14:10:00 
 Dynamic iShares Active Canadian DividendDXC26.36-0.15%2.82K15:17:00 
 iShares Canadian ValueXCV25.35-0.39%2.81K13:50:00 
 Harvest Global REIT Leaders IncomeHGR8.86+1.14%2.80K15:22:00 
 iShares ESG MSCI Canada IndexXESG22.09+0.14%2.74K15:03:00 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM29.18+0.38%2.73K11:44:00 
 iShares Edge MSCI Min Vol Global CAD HdgXMY25.73+0.08%2.73K12:31:00 
 BMO Global Consumer Discretionary Hedged to CAD InDISC33.05-0.45%2.73K14:11:00 
 CI First Asset Canadian Buyback Index ETFFBE25.030.00%2.70K15:12:00 
 First Asset MSCI International Low Risk WeightedRWX20.15-0.10%2.70K15:25:00 
 iShares Convertible Bond Common ClassCVD18.39+0.38%2.70K15:21:00 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.05-0.27%2.60K14:47:00 
 Mackenzie International EquityQDX103.52-0.29%2.60K10:00:00 
 Horizons Enhanced Income International Equity CommHEJ5.41-1.10%2.60K11:47:00 
 Purpose Core Income EquityRDE21.32+0.71%2.56K15:48:16 
 iShares Core SP US Total MarketXUH34.01-0.12%2.52K15:22:00 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.11-0.12%2.51K14:07:00 
 First Asset Morningstar US Value CAD Hedged CommonXXM10.00+1.21%2.50K14:58:00 
 Horizons Equal Weight Canada REITHCRE22.64-0.04%2.48K15:01:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH18.78-0.37%2.45K15:58:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL25.45-0.47%2.44K13:01:00 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.22+0.50%2.42K15:59:00 
 Horizons Inovestor Canadian EquityINOC11.22+1.91%2.40K14:51:00 
 iShares IndiaXID42.25-1.29%2.39K15:58:00 
 Invesco S&P 500 Momentum ETF CADMOM25.10+0.60%2.34K14:31:09 
 BMO Low Volatility US Equity USDZLUu31.50+0.32%2.30K10:37:00 
 Fidelity U.S. High Dividend Index Units Series LFCUD24.77+0.86%2.28K15:59:00 
 Horizons Global UraniumHURA13.27+1.84%2.27K15:53:00 
 iShares ESG Canadian Aggregate BondXSAB21.18-0.19%2.24K12:46:00 
 Starlight Global Infrastructure SeriesSCGI11.77+0.26%2.22K15:39:53 
 PowerShares SP International DevelILV21.53+0.23%2.22K15:41:00 
 iShares MSCI USA Momentum Factor Index ETFXMTM26.650.00%2.20K15:11:00 
 Picton Mahoney Fortified Market Neutral AlternativPFMN11.84-0.84%2.19K14:22:00 
 BMO MSCI USA ESG Leaders Index ETFESGY34.22+0.09%2.18K15:49:00 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf17.77+0.11%2.16K15:41:52 
 BMO Low Vol Int Eq CAD hdgZLD23.45-0.42%2.12K14:15:00 
 Dynamic iShares Active U.S. Mid-CapDXZ10.32+2.48%2.10K11:16:00 
 iShares MSCI All Country World MiniXMW44.29+0.70%2.09K15:59:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb36.72-0.03%2.09K15:11:00 
 Scotia Canadian Large Cap Equity Index Tracker ETFSITC22.75+0.18%2.07K14:30:10 
 Purpose Total Return BondPBD18.80+0.21%2.00K15:15:00 
 BMO Long Term US Treasury Bond USDZTLu61.78+0.88%1.99K15:55:59 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM36.72+0.05%1.97K14:36:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE12.800.00%1.94K15:58:00 
 Desjardins RI Global Multifactor FFR FreeDRFG23.19-0.90%1.94K12:44:00 
 Emerge Ark Global Disruptive Innovation UnitsEARKu21.36+0.19%1.93K14:01:57 
 Horizons US 7-10 Year Treasury BondHTB61.56+0.67%1.93K15:33:00 
 Purpose U.S Preferred ShareRPU24.56+1.66%1.93K15:58:14 
 Horizons EURO STOXX 50 Class AHXX35.12-0.93%1.92K15:53:00 
 Horizons Emerging Markets Equity Index ETFHXEM40.94+0.54%1.90K15:14:00 
 PowerShares FTSE RAFI US FundamPXS30.84+0.10%1.90K15:30:00 
 Horizons S&P/TSX Capped Composite Index ETFHXCN26.14+0.15%1.89K15:35:00 
 iShares Japan Fundamental Hedged CCJP14.98-0.66%1.84K15:55:23 
 BMO US Dividend CAD HedgedZUD23.94+0.13%1.83K15:59:00 
 Vanguard Global Value FactorVVL33.61-0.03%1.83K15:56:00 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb60.77-0.95%1.80K15:52:00 
 iShares Canadian GrowthXCG40.14+0.30%1.78K15:30:00 
 TD Active Preferred Share UnitTPRF9.32-0.11%1.77K15:22:00 
 First Asset MSCI Canada QualityFQC26.56+0.26%1.74K15:59:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU38.47-0.36%1.73K14:06:00 
 Horizons Enhanced Income US Equity Common ClassHEA17.20-1.15%1.70K11:03:00 
 Purpose US Dividend UnitsPUD23.10-0.04%1.70K14:58:00 
 PowerShares Senior Loan (CAD Hedged)BKLf17.67-0.11%1.70K15:53:00 
 Horizons Laddered Canadian Preferred ShareHLPR22.29+0.45%1.70K15:49:00 
 iShares Short Term Strategic FixedXSI19.06-0.26%1.70K15:22:00 
 iShares Canadian Fundamental CCRQ15.81+0.25%1.70K15:55:59 
 Desjardins USA Multifactor - Controlled VolatilityDFU26.17+0.15%1.67K15:22:00 
 First Asset US TrendleadersSID37.06-1.23%1.64K15:30:00 
 First Asset Canadian Convertible Bond Common ClassCXF10.32-1.43%1.63K15:19:00 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf45.71+0.97%1.61K10:47:00 
 First Asset Morningstar National Bank Quebec CommoQXM22.70+0.49%1.61K11:30:00 
 BetaPro Gold Bullion 2x Daily BearHBD12.69+0.55%1.60K10:59:00 
 Invesco ESG Canadian Core Plus Bond ETFBESG20.05+0.35%1.60K13:15:00 
 Horizons NASDAQ-100 Index ETFHXQu75.77+0.62%1.58K14:59:00 
 RBC Vision Women's Leadership MSCI CanadaRLDR23.12+0.52%1.58K15:47:53 
 iShares EM Fundamental Fund CCWO37.85-0.71%1.56K15:09:53 
 Purpose Multi Strategy Market NeutrPMM19.31-0.26%1.54K15:20:00 
 BMO Mid-Term US Treasury BondZTMu55.09+0.24%1.52K15:53:35 
 Vanguard FTSE Developed ex North America High DiviVIDY24.44-0.45%1.51K15:06:00 
 Fidelity Systematic U.S. High Yield Bond ETFFCHY25.44+0.08%1.50K15:59:00 
 Horizons Actv Floating Rate Sen EHSL9.400.00%1.50K14:35:00 
 CI First Asset Global Asset AllocationCGAA23.43+1.30%1.50K10:33:00 
 BMO MSCI EAFE ESG Leaders Index ETFESGE31.26-0.03%1.44K15:37:00 
 iShares Jantzi SocialXEN25.56+0.20%1.42K15:15:00 
 Horizons Enhanced Income US Equity Common ClassHEAu13.58+3.66%1.40K13:51:00 
 One Global EquityONEQ29.97+0.23%1.40K15:56:00 
 First Asset MSCI Wrld Low Risk ComRWW29.42+0.10%1.40K12:46:00 
 iShares US Fundamental Hedged CCLU38.960.00%1.40K15:35:26 
 Purpose Gold Bullion Fund ETFKILO28.26-0.25%1.37K15:51:00 
 First Asset Morningstar US Dividend Target 50 (CADUXM16.42+0.06%1.36K13:03:00 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC38.06+2.56%1.33K15:56:00 
 Horizons S&P 500HXSu75.04-0.27%1.32K12:23:00 
 TD Canadian Aggregate BondTDB15.50+0.45%1.30K12:39:00 
 RBC Quant EU Div LeadersRPD21.09-0.52%1.30K14:41:00 
 Dynamic iShares Active Global Fincl ServicesDXF29.76-1.46%1.30K13:03:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.04+1.26%1.28K12:54:00 
 Horizons GoldHUG15.48-0.13%1.25K15:18:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH24.62-0.65%1.25K15:36:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF17.04+0.18%1.24K15:59:00 
 Vanguard Global Minimum VolatilityVVO33.15+0.73%1.24K15:43:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC26.79-0.37%1.24K11:48:00 
 RBC Quant Canadian Dividend LeadersRCD20.55-0.24%1.21K13:20:00 
 Manulife Multifactor Developed InternationalMINT28.52-0.42%1.20K10:58:00 
 BMO ESG US Corporate Bond Hedged to CAD Index ETFESGF31.070%1.20K19/01 
 Manulife Multifactor Developed International IndexMINTb28.96-0.38%1.20K11:02:00 
 Mackenzie Canadian Aggregate BondQBB107.89+0.17%1.11K13:59:00 
 Desjardins Canadian Preferred Share Index ETFDCP17.82+0.06%1.10K11:58:00 
 First Asset Morningstar Intl Value CommonVXMb23.57-1.09%1.10K14:23:00 
 TD Systematic International Equity Low VolatilityTILV14.16+0.78%1.06K12:48:00 
 RBC Quant EAFE Dividend LeadersRID23.17-0.52%1.04K15:46:00 
 Purpose Best IdeasPBI41.00-0.34%1.04K09:30:00 
 First Asset Morningstar US Momentum CommonYXMb22.45+0.90%1.04K14:02:00 
 Marijuana OpportunitiesMJJ35.93+0.22%1.02K13:10:24 
 Mackenzie China A Shares CSI 300QCH130.58+0.30%1.01K15:42:02 
 First Asset Morningstar Canada Value Common ClassFXM16.80-0.12%1.01K09:30:00 
 Brompton North American Financials DividendBFINu21.50-3.07%1.00K11:50:00 
 CI First Asset Health Care Giants Covered Call ETFFHI11.15-0.09%1.00K10:27:00 
 PowerShares Canadian Preferred SharePPS14.45+0.24%1.00K15:44:00 
 Horizons Industry 4.0FOUR49.08-0.57%0.96K14:49:00 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.63+0.23%0.96K15:59:00 
 CI WisdomTree International Quality Dividend GrowtIQD29.85+0.64%0.95K10:20:00 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27.94+0.50%0.95K15:59:56 
 Desjardins Canadian Short Term Bond Index ETFDCS19.93+0.05%0.94K15:15:00 
 RBC 1 5 Year Laddered Corp BondRBO19.76+0.05%0.94K10:17:00 
 Desjardins Developed ex USA ex Canada Multifactor DFD21.12+0.19%0.90K15:18:00 
 Purpose Tactical Hedged EquityPHE27.63-0.11%0.90K15:38:00 
 BMO Global Consumer Staples HedgedSTPL21.65+0.46%0.90K15:16:00 
 Evolve Active Canadian Preferred Share FundDIVS16.29+0.25%0.84K14:00:00 
 Horizons Canadian High DividendHXH31.84-0.41%0.82K13:11:00 
 Evolve Active Core Fixed IncomeFIXD20.85+0.14%0.81K15:38:10 
 Brand Leaders Plus Income Class UHBFu11.04-1.60%0.80K11:05:47 
 TD S&P 500TPU28.35+0.32%0.80K15:53:03 
 Horizons Act Floating Rate Pref ComHFP8.32-0.12%0.78K14:53:00 
 Mackenzie Global Leadership ImpactMWMN38.86-0.36%0.74K15:10:32 
 Purpose Gold Bullion ETF NCHKILOb28.47-0.11%0.73K15:25:00 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX19.630.00%0.73K12:08:00 
 Purpose Emerging Markets DividendREM19.81+1.02%0.73K15:51:46 
 Horizons Active Cdn Bond Common ClassHAD10.90+0.46%0.72K09:30:00 
 Horizons CDN InsiderHII13.43+0.98%0.72K14:28:00 
 BMO US Put Write HedgedZPH15.82-0.13%0.70K15:35:15 
 Horizons Active Emerging Markets Bond ETFHEMB10.01+0.10%0.65K12:17:00 
 TD S&P 500 CAD HedgedTHU27.210.00%0.64K13:46:00 
 iShares FactorSelect MSCI EAFE CADXFF24.44-0.49%0.61K13:44:00 
 Harvest Global Gold Giants IndexHGGG30.00+0.40%0.60K15:18:00 
 CIBC Active Investment Grade Corporate BondCACB22.55+0.04%0.60K15:59:00 
 First Asset Preferred ShareFPR21.42+0.14%0.60K11:51:00 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb25.81-1.64%0.60K12:48:00 
 BMO US Put WriteZPW15.15+0.00%0.60K11:42:00 
 PowerShares FTSE RAFI Canadian SmalPZC25.16+1.78%0.60K14:34:00 
 Franklin FTSE Canada All CapFLCD23.280.00%0.60K15:57:00 
 First Asset Morningstar US Value CoXXMb13.30+2.23%0.60K15:39:00 
 Horizons Active A.I. GlobalMIND28.60+0.11%0.56K11:11:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC36.22-0.66%0.55K12:32:00 
 Mackenzie Portfolio CompletionMPCF19.57+0.72%0.55K15:27:00 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE21.94+1.25%0.53K10:43:00 
 BMO SP TSX Equal Weight IndustrialZIN32.96+0.61%0.52K15:03:00 
 Dynamic iShares Active Tactical BondDXO21.85-0.50%0.50K15:49:00 
 Accelerate Absolute Return Hedge FundHDGE15.69-0.25%0.50K12:36:00 
 TD S&P/TSX Capped CompositeTTP20.16+0.15%0.50K11:52:12 
 Evolve Cyber Security Index Fund ETFCYBRu57.56+0.63%0.50K14:37:00 
 iShares US Fundamental CCLUc44.07+0.07%0.46K15:41:16 
 Purpose Canadian Financial Income Fund Series ETFBNC19.250%0.43K07/08 
 BMO ConservativeZCON34.30+0.29%0.42K10:48:00 
 First Asset MSCI Wrld Low Risk CADRWWb32.89+0.27%0.42K09:30:00 
 BMO SP TSX Equal Weight Global GldZGD73.81-0.98%0.41K15:14:00 
 Invesco S&P 500 ESG Index ETFESG25.02+0.28%0.41K09:30:00 
 First Trust International Capital Strength ETFFINT24.93-0.24%0.40K10:59:00 
 Dynamic Active International Dividend ETFDXW20.30+0.69%0.40K06/08 
 Horizons Canadian High DividendHXH31.84-0.34%0.40K13:11:09 
 Horizons Equal Weight Canada BanksHEWB22.93-0.13%0.40K14:11:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB20.62+0.49%0.40K15:56:00 
 Fidelity U.S. Low Volatility IndexFCUL33.11+0.95%0.40K15:59:00 
 SmartBe Global Value Momentum TrendSBEA19.94+0.86%0.40K12:33:48 
 Horizons Cash Maximizer ETFHSAV100.800.00%0.38K15:20:00 
 Horizons Intl Developed Markets EquityHXDM37.68-0.32%0.38K15:11:00 
 First Trust AlphaDEX US Health CareFHH38.760.00%0.38K13:06:00 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb13.43-0.67%0.37K10:59:00 
 Franklin LibertyQT U.S. Equity Index ETFFLUS28.61+0.21%0.35K09:30:00 
 BMO MSCI Global ESG Leaders Index ETFESGG33.00+0.18%0.35K15:55:00 
 Purpose Best Ideas Non Currency HedPBIb46.00-0.61%0.35K09:42:00 
 First Asset European BankFHB6.14-1.13%0.34K10:04:00 
 Purpose Tactical Investment Grade BBND19.37-0.15%0.34K14:28:00 
 Purpose U.S. Preferred ShareRPUu18.60+0.54%0.33K15:57:12 
 Evolve Active Global Fixed Income FundEARN50.39+0.04%0.33K12:54:00 
 CI Yield Enhanced Canada Aggregate Bond Index ETFCAGG52.41-0.13%0.31K11:23:00 
 RBC Quant US Dividend LeadersRUD41.45+1.69%0.30K14:31:00 
 CI WisdomTree International Quality Dividend GrowtDQI28.48+0.42%0.30K13:27:00 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb25.270%0.30K31/07 
 RBC Quant EU Div Leaders CAD HedgedRPDH20.63-0.58%0.30K10:26:00 
 BMO International Dividend CAD HedgZDH20.11-0.15%0.28K15:54:00 
 Fidelity Canadian Momentum Index ETFFCCM26.700%0.28K31/07 
 Manulife Multifactor Canadian SMID Cap Index ETFMCSM32.00+1.46%0.27K09:32:00 
 BMO US Put Write HedgedZPH15.80-0.32%0.26K12:35:00 
 Franklin Liberty Core Plus BondFLCP20.79+0.48%0.25K15:22:00 
 BMO US Dividend USDZDYu25.21+0.20%0.25K12:21:00 
 First Trust Senior Loan CommonFSL17.91-0.56%0.24K09:30:00 
 RBC U.S. Banks YieldRUBY19.25-2.53%0.24K12:13:00 
 NBI Global Real Assets IncomeNREA18.59-0.69%0.23K14:58:00 
 RBC Quant Canadian Equity LeadersRCE23.52-0.76%0.23K09:43:00 
 Mackenzie Canadian All Corporate BondQCB107.75+0.27%0.21K11:14:33 
 WisdomTree Europe Hedged EquityEHE25.39+0.12%0.20K15:09:00 
 Mackenzie Canadian Large Cap EquityQCE107.23-0.03%0.20K09:58:00 
 Fidelity Canadian Value Index ETFFCCV30.25-0.17%0.20K09:33:00 
 Fidelity U.S. Momentum Currency Neutral Index ETFFCMH27.07+1.12%0.20K29/07 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.09-0.88%0.20K12:20:00 
 First Trust Canadian Capital Strength AFSTa29.38+0.86%0.20K11:01:06 
 Accelerate Private Equity AlphaALFA18.40+2.85%0.20K12:32:00 
 Fidelity Systematic Canadian Bond Index ETFFCCB26.09-0.23%0.20K09:30:00 
 Mackenzie Canadian Short Term BondQSB103.500.00%0.20K10:22:00 
 First Asset Short Term Government BFGB19.360.00%0.20K14:40:00 
 PowerShares Low VolatilityPLV22.24+0.27%0.20K11:03:00 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML22.62+0.53%0.20K14:55:00 
 WisdomTree Emerging Markets Dividend Index ETFEMVb28.88+0.31%0.20K11:04:00 
 Invesco Senior Loan Index ETF USDBKLu13.87+0.00%0.20K10:02:00 
 Horizons US Large Cap Index ETFHULC115.15+0.21%0.19K10:47:00 
 First Trust AlphaDEX US Div CommonFUD29.99-0.10%0.19K14:15:00 
 Starlight Global Real Estate SeriesSCGR9.69-0.62%0.18K14:46:38 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb17.63-0.23%0.18K12:55:00 
 PIMCO Investment Grade Credit FundIGCF20.92+0.05%0.15K09:30:00 
 First Asset US BuybackFBU34.76-0.49%0.15K14:11:53 
 Sprott Physical SilverPSLVu8.99-0.66%0.11K15:59:00 
 iShares Edge MSCI Multifactor USA UnitsXFS32.62+0.40%0.11K13:06:00 
 RBC Quant EAFE Dividend Leaders CADRIDH22.11-0.85%0.10K09:30:00 
 RBC Quant US Dividend Leaders USDRUDu32.49+0.15%0.10K15:27:00 
 Mackenzie Ivy Global EquityMIVG26.05+0.00%0.10K15:55:00 
 Manulife Multifactor Canadian Large Cap Index ETFMCLC27.13-0.37%0.10K10:36:00 
 First Asset Global Financial SectorFSF19.50-0.71%0.10K09:36:00 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY20.340%0.10K22/07 
 WisdomTree U.S. Quality Dividend GrowthDGR32.35+0.06%0.10K11:00:00 
 First Asset Morningstar US Momentum CAD Hedged ComYXM17.03+0.35%0.10K15:35:00 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb37.92+0.72%0.10K10:47:00 
 Invesco S&P International Developed Low VolatilityILVf19.05-0.16%0.10K11:19:00 
 PIMCO Global Short Maturity CanadaPMNT19.800.00%0.10K09:55:00 
 First Trust AlphaDEX US Consumer StFHC25.97+3.10%0.10K10:47:00 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.41-0.29%0.10K09:30:00 
 RBC Quant EAFE Dividend Leaders USDRIDu18.14-0.77%0.10K12:49:00 
 Franklin FTSE Europe ex U.K.FLUR24.60-0.53%0.10K15:57:00 
 RBC Quant EU Div Leaders USDRPDu16.55-0.30%0.10K12:59:00 
 RBC Quant EAFE Equity Leaders CADRIEH20.78+0.00%0.10K09:31:00 
 Invesco S&P Europe 350 Equal WeightEQE20.22-1.84%0.10K09:30:00 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb25.61+0.04%0.10K15:58:00 
 AGFiQ Enhanced Core International EquityQIE29.18-0.10%0.10K10:31:00 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv51.50+0.04%0.10K14:09:00 
 Horizons Marijuana Life SciencesHMMJu8.78+1.74%0.10K09:30:00 
 Vanguard Canadian Long-Term BondVLB29.17+0.55%0.10K11:47:23 
 Desjardins Emerging Markets Multifactor-ControlledDFE18.14-1.09%0.10K11:09:00 
 Desjardins Canada Multifactor - Controlled VolatilDFC18.96-0.05%0.10K15:02:00 
 Emerge Ark Ai and Big Data UnitEAAIu21.400.00%0.02K15:00:00 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu18.580.00%0.01K15:00:00 
 Horizons Morningstar Hedge Fund Common ClassHHF16.93+0.00%020/01 
 Horizons S&P/TSX 60HXTu31.990.00%022/01 
 First Trust AlphaDEX EU Div AdvEURa19.35+0.00%018/12 
 First Asset Cambridge Core US Equity HedgedFCY25.16+0.00%004/02 
 First Asset European Bank CFHB6.270.00%021/01 
 First Trust AlphaDEX US EnergyFHE8.02+0.00%022/01 
 First Asset US Equity Multi FactorFUM24.07+0.00%004/02 
 Horizons Active Global Fixed Income Common ClassHAF7.74+0.00%022/01 
 First Trust AlphaDEX US Consumer DiFHD32.05+0.00%018/01 
 First Trust AlphaDEX EU Div ComEUR20.390.00%019/01 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu14.340.00%018/01 
 First Asset US Tactical Sector AllocationFUT25.02+0.00%004/02 
 BMO US Preferred ShareZUP25.13+0.00%022/01 
 First Asset Canadian BuybackFBE25.240.00%021/01 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR25.14+0.00%023/12 
 First Asset Cambridge Core US Equity UnhedgedFCYb25.08+0.00%004/02 
 BMO US Put Write USDZPWu15.95+0.00%021/01 
 First Trust AlphaDEX Emerging MarkeFDE16.030.00%022/01 
 Evolve US MarijuanaUSMJ5.20+0.00%024/03 
 BMO Short Term US IG Corp Bond HdgZSU14.770.00%022/01 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf17.34+0.00%015/06 
 BMO Mid Term US IG Corp Bond USDZICu15.920.00%022/01 
 Invesco 1-5 Year Laddered All Government BondPGB20.240.00%022/01 
 Purpose Behavioural OpportunitiesBHAV22.810.00%029/12 
 BMO Low Volatility US Equity CAD HeZLH27.910.00%021/01 
 PowerShares FTSE RAFI Global FundamPXG25.13+0.00%018/01 
 PowerShares S&P Global ex Canada High Dividend LowGHDf18.570.00%012/01 
 BMO Junior OilZJO21.98+0.00%010/12 
 Purpose International Tactical HedgPHW17.83+0.00%019/01 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf23.86+0.00%019/01 
 First Asset Core Canadian EquityCSY21.00+0.00%015/01 
 iShares Edge MSCI Multifactor EAFEXFI23.87+0.00%022/01 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb23.530.00%014/01 
 PowerShares Global ShareholderPSY27.880.00%022/01 
 Horizons US MarijuanaHMUSu24.200.00%021/01 
 WisdomTree International Quality Dividend Growth VDQI28.150.00%018/01 
 CI First Asset MSCI World ESG ImpactCESG26.590.00%022/01 
 PowerShares S&P Global ex Canada High Dividend LowGHD18.720.00%022/01 
 First Asset MSCI US Low Risk CADRWUb22.07+0.00%018/01 
 First Asset MSCI US Low Risk ComRWU18.140.00%018/01 
 First Asset MSCI EU Low Risk CommonRWEb27.89+0.00%019/01 
 First Asset MSCI CA Low Risk CommonRWC11.96+0.00%020/01 
 BMO Junior GasZJN32.50+0.00%010/12 
 First Asset Morningstar Canada Dividend Target 30 DXM10.79+0.00%022/01 
 First Asset Morningstar US Div 50 CUXMb18.490.00%022/01 
 Vanguard Canadian Short-Term Government BondVSG25.11+0.00%021/08 
 Emerge Ark Fintech Innovation UnitsEAFTu17.190.00%015:00:00 
 QuantShares MultiAsset AllocationQMA31.64+0.00%021/01 
 First Asset Active Credit Common USFAOu9.12+0.00%019/01 
 CI First Asset Active Canadian Dividend ETF CommonFDV10.210.00%022/01 
 TD Canadian Aggregate BondTDB15.49+0.00%019/01 
 TD International EquityTPE19.51+0.00%022/01 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.870.00%022/01 
 First Trust AlphaDEX US FinancialFHF33.850.00%020/01 
 Horizons US 7-10 Year Treasury Bond CAD Hedged ETFHTH55.55+0.00%020/01 
 First Trust AlphaDEX US IndustrialsFHG35.270.00%022/01 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.49+0.00%022/01 
 TD International Equity CAD HedgedTHE19.63+0.00%022/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF26.900.00%022/01 
 Brompton North American Financials Dividend ETFBFIN20.470.00%020/01 
 Invesco Senior Loan Index ETF CADBKLc17.69+0.00%012/01 
 RBC Quant EM Dividend Leaders USD UnitsRXDu17.35+0.00%007/01 
 First Trust Emerging Markets Small Cap AlphaDEXFHM30.300.00%021/01 
 CI Lawrence Park Alternative Investment Grade CredCRED20.42+0.00%022/01 
 RBC Target 2021 Corporate BondRQI19.550.00%022/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb18.660.00%022/01 
 Exemplar Investment Grade Fund ETF unitsCORP20.330.00%021/01 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu20.830.00%022/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu26.570.00%004/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu18.49+0.00%020/01 
 RBC Quant US Equity Leaders CAD HdgRUEH31.71+0.00%020/01 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD32.280.00%022/01 
 RBC Quant US Equity LeadersRUE35.510.00%018/01 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC20.020.00%022/01 
 Desjardins Canadian Universe Bond Index ETFDCU20.980.00%018/01 
 BMO ESG Corporate Bond Index ETFESGB31.13+0.00%015/01 
 Exemplar Growth and Income Ser ETFEGIF22.58+0.00%022/01 
 RBC Quant Emerging Markets EquityRXE29.42+0.00%021/01 
 RBC Quant EM Div LeadersRXD23.20+0.00%022/01 
 Brompton Global Healthcare Income & GrowthHIGu9.480.00%010/09 
 First Asset Enhanced Short Duration BondFSBu10.13+0.00%022/01 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu20.080.00%022/01 
 Mackenzie International Equity CAD HedgedQDXH102.380.00%022/01 
 CIBC Multifactor Canadian EquityCMCE20.63+0.00%020/01 
 NBI Canadian Family BusinessNFAM24.36+0.00%015/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR27.98+0.00%022/01 
 RBC U.S. Banks Yield CAD HedgedRUBH19.000.00%021/01 
 Dynamic iShares Active Investment Grade Floating RDXV20.31+0.00%022/01 
 BMO Equal Weight US Health CareZHU42.37+0.00%022/01 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG109.12+0.00%018/01 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.61+0.00%022/01 
 Horizons S&P 500 CAD HedgedHSH93.250.00%022/01 
 Mackenzie US Large Cap Equity CAD HedgedQAH133.140.00%022/01 
 First Trust Indxx Innovative Transaction and ProceBLCK25.190.00%022/01 
 BMO MSCI USA ValueZVU24.060.00%022/01 
 Bristol Gate Concentrated Canadian EquityBGC23.000.00%022/01 
 Harvest US Bank Leaders IncomeHUBLu15.540.00%022/01 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX21.06+0.00%008/01 
 Franklin LibertyQT Emerging MarketsFLEM18.900.00%022/01 
 Franklin LibertyQT Global DividendFLGD21.850.00%022/01 
 Mackenzie Canadian EquityQCN108.050.00%022/01 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY94.45+0.00%019/01 
 Franklin Liberty Short Duration BondFLSD20.190.00%022/01 
 AGFiQ Enhanced Core Canadian EquityQCD28.270.00%018/01 
 BMO MSCI EAFE ValueZVI18.170.00%010/12 
 RBC Quant EAFE Equity LeadersRIE22.730.00%022/01 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR25.40+0.00%015/01 
 First Trust Global Risk AdvisorETPa18.280.00%021/12 
 PowerShares 1 3 Year Laddered FloatPFL19.700.00%022/01 
 CI WisdomTree International Quality Dividend GrowtIQDb29.19+0.00%022/01 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN24.720.00%015/01 
 PowerShares LadderRite US 0 5 YrUSB22.30+0.00%022/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu22.17+0.00%022/01 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC37.74+0.00%021/01 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf33.79+0.00%007/01 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC30.56+0.00%020/01 
 PowerShares FTSE RAFI Global SmallPZW29.81+0.00%020/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf33.450.00%022/01 
 Horizons US Large Cap Index ETFHULCu89.81+0.00%020/01 
 iShares Edge MSCI Multi USA CAD HdgXFA32.31+0.00%022/01 
 Horizons Big Data & Hardware Index ETFHBGDu46.470.00%021/01 
 Horizons US 7-10 Year Treasury BondHTBu48.00+0.00%013/01 
 Horizons Active US Floating Rate Bond Common ClassHUF12.80+0.00%021/01 
 Horizons Active US Dividend Class EHAU14.85+0.00%019/01 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf35.07+0.00%022/01 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf33.84+0.00%018/01 
 Horizons Active EM DivHAJ14.100.00%021/01 
 Purpose Floating Rate Income ETF USDFLOTu6.91+0.00%008/01 
 Horizons Actv CDN Muni Bnd EHMP10.180.00%022/01 
 First Trust Tactical BondFTB16.440.00%018/01 
 First Trust Global Risk CommonETP18.380.00%021/01 
 IA Clarington Core Plus Bond Fund Series ETFICPB10.530.00%022/01 
 PowerShares LadderRite US 0 5 Yr UUSBu17.83+0.00%020/01 
 Franklin Liberty Canadian Investment Grade CorporaFLCI20.560.00%022/01 
 Fidelity U.S. Value Currency Neutral Index ETFFCVH30.74+0.00%021/01 
 Franklin Liberty Risk Managed Canadian Equity ETFFLRM21.640.00%022/01 
 CI First Asset U.S. Buyback Index ETFFBU34.940.00%022/01 
 Purpose US DividendPUDb27.43+0.00%018/01 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH27.430.00%022/01 
 Fidelity Systematic U.S. High Yield Bond Currency FCHH25.83+0.00%021/01 
 Fidelity Canadian Monthly High Income ETFFCMI23.69+0.00%018/01 
 Fidelity Global Monthly High Income ETFFCGI24.050.00%022/01 
 CI First Asset Long Duration Fixed Income ETFFLB22.020.00%006/01 
 Franklin Liberty Core Balanced ETFFLBA23.08+0.00%022/01 
 Fidelity U.S. Value Index ETFFCUV29.12+0.00%018/01 
 Purpose Tactical Hedged Equity NonPHEb27.45+0.00%019/01 
 PowerShares SP Emerging Markets LoELV17.92+0.00%014/01 
 Fidelity U.S. Momentum Index ETFFCMO30.10+0.00%020/01 
 Fidelity International Momentum Index ETFFCIM29.92+0.00%022/01 
 Purpose Monthly IncomePIN18.190.00%019/01 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf31.13+0.00%018/01 
 First Trust Senior Loan ETF (CAD-Hedged) AdvisorFSLa17.94+0.00%018/01 
 Purpose Duration Hedged Real EstatePHR19.56+0.00%022/01 
 Purpose Diversified Real AssetPRA20.23+0.00%022/01 
 Horizons Absolute Return Global Currency ETFHARC21.470.00%008/01 
 Harvest US Equity Plus Income ETF USDHULu10.07+0.00%018/01 
 Harvest Energy Leaders Plus Income ETF USDHPFu2.800.00%022/01 
 Scotia International Equity Index Tracker ETFSITI23.52+0.00%022/01 
Continue with Google
or
Sign up with Email