Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU3.60-3.23%3.88M15:59:55 
 BetaPro NASDAQ-100 2x Daily BullHQU18.15-1.68%1.84M15:59:33 
 iShares S&P/TSX 60XIU32.57-0.03%1.82M15:59:58 
 BMO S&P/TSX Equal Weight BanksZEB35.05+0.60%1.62M15:59:58 
 BetaPro Crude Oil 2x Daily BearHOD7.71+2.87%989.99K15:58:59 
 BetaPro Crude Oil 2x Daily BullHOU13.19-2.73%897.17K15:59:56 
 PIMCO Monthly Income FundPMIF18.03-0.06%825.22K15:57:18 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.07+0.40%749.17K15:59:54 
 iShares S&P/TSX Capped EnergyXEG15.81-0.57%620.71K15:59:50 
 BetaPro NASDAQ-100 2x Daily BearHQD14.84+1.71%589.00K15:59:44 
 Horizons US Dollar CurrencyDLR13.71+0.26%581.33K15:58:36 
 CI Galaxy Ethereum ETFETHXb14.54+7.54%569.97K15:59:56 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC9.85+0.10%523.40K15:58:59 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb10.40+0.29%506.40K15:59:54 
 Horizons US Dollar CurrencyDLRu10.14+0.10%468.85K15:59:56 
 BetaPro S&P TSX 60 2x Daily BearHXD6.260.08%465.57K15:55:50 
 BetaPro S&P 500 2x Daily BearHSD20.91+1.16%432.27K15:59:59 
 CIBC Active Investment Grade Corporate BondCACB19.41+0.36%386.18K15:51:18 
 iShares S&P/TSX Capped REITXRE16.03-0.12%364.97K15:59:55 
 iShares S&P/TSX Capped FinancialsXFN48.60+0.31%356.37K15:59:52 
 Purpose Ether - CAD Non-Currency HedgedETHHb13.98+7.46%354.22K15:59:56 
 iShares Core Equity ETF PortfolioXEQT28.79-0.07%341.80K15:59:56 
 BetaPro S&P 500 2x Daily BullHSU19.58-1.16%310.76K15:59:55 
 Horizons High Interest SavingsCASH50.120.00%276.77K15:59:56 
 Horizons S&P/TSX 60HXT54.32-0.02%273.06K15:59:54 
 Vanguard SP 500 CAVFV119.46-0.34%272.66K15:59:41 
 iShares Core S&P 500 (CAD Hedged)XSP52.15-0.59%267.42K15:59:09 
 BMO SP 500ZSP73.61-0.31%234.62K15:59:45 
 iShares S&P/TSX Global GoldXGD15.81+0.44%225.92K15:59:53 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu9.45+0.11%219.13K15:59:54 
 Vanguard Growth PortfolioVGRO32.700.00%209.55K15:59:46 
 Vanguard All-Equity PortfolioVEQT38.20-0.10%203.98K15:59:29 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf41.37-0.19%203.85K15:29:06 
 BetaPro Inverse BitcoinBITI6.49+0.31%203.01K15:59:45 
 iShares Core S&P/TSX Capped CompositeXIC33.89-0.09%198.46K15:59:58 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10.34+1.97%198.16K15:59:59 
 BMO Aggregate BondZAG13.52+0.22%192.64K15:59:55 
 BMO Covered Call UtilitiesZWU10.140.00%152.26K15:55:00 
 Vanguard US Total MarketVUN90.59-0.57%148.19K15:59:00 
 Purpose High Interest SavingsPSA50.14-0.02%141.90K15:59:56 
 BMO Covered Call Canadian BanksZWB17.70+0.51%135.16K15:54:00 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.39+0.82%129.73K15:59:29 
 iShares Canadian Universe BondXBB27.57+0.55%129.47K15:59:56 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.05-0.25%122.94K15:59:59 
 BMO Laddered Preferred ShareZPR9.60-0.31%116.63K15:52:30 
 iShares Canadian Financial Monthly Income Common CFIE7.02+0.14%113.09K15:59:15 
 TD Global Technology LeadersTEC34.18-0.87%112.87K15:58:46 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf39.64-0.48%111.53K15:32:53 
 CI Galaxy Ethereum ETF (USD)ETHXu13.44+7.26%110.73K15:58:50 
 BMO Canadian High Dividend Covered CallZWC17.05+0.29%110.31K15:59:45 
 BetaPro Natural Gas 2x Daily BearHND130.99+3.59%110.06K15:59:48 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.79-0.62%109.87K15:59:56 
 Vanguard FTSE Canadian High DividenVDY42.49+0.31%109.66K15:59:56 
 Purpose Ether - HedgedETHH12.09+7.09%109.31K15:55:12 
 Vanguard Balanced PortfolioVBAL29.92+0.10%105.35K15:59:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ133.19-0.86%103.43K15:58:43 
 BMO S&P/TSX Capped CompositeZCN28.44-0.18%102.78K15:55:26 
 iShares S&P/TSX Capped UtilitiesXUT25.26+0.20%102.75K15:59:59 
 Vanguard Conservative PortfolioVCNS27.25+0.15%102.60K15:53:32 
 iShares S&P/TSX Capped MaterialsXMA16.12-0.31%97.56K15:54:49 
 TD Q Global DividendTQGD17.53+0.23%96.22K15:56:37 
 Horizons Canadian Oil and Gas Equity Covered CallENCC10.61-0.28%96.08K15:59:56 
 iShares Balanced Growth CorePortfolio Common ClassXGRO26.59+0.04%95.94K15:59:46 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf41.74-0.43%93.60K15:55:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.580+3.22%90.15K15:59:59 
 BMO US High Dividend CCZWH22.44+0.13%89.18K15:55:01 
 Vanguard FTSE Canada All CapVCN43.29-0.25%85.54K15:59:56 
 iShares Core S&P 500XUS83.43-0.32%84.28K15:59:48 
 Vanguard Canadian Aggregate BondVAB22.48+0.22%80.88K15:59:49 
 iShares Core MSCI EAFE IMI CAXEF35.75+0.59%80.38K15:59:56 
 TD Q Canadian DividendTQCD16.240.00%80.23K15:56:56 
 Sprott Physical SilverPSLV10.41-1.61%79.44K15:59:56 
 Vanguard SP 500 CAD hedgedVSP81.21-0.60%77.44K15:59:50 
 TD Canadian Aggregate BondTDB12.84+0.63%74.78K15:59:29 
 Mackenzie Unconstrained BondMUB18.20+0.39%74.51K15:59:57 
 Invesco NASDAQ 100 IndexFundQQC28.25-0.49%71.71K15:59:56 
 iShares Canadian Short Term BondXSB26.04+0.31%71.43K15:59:50 
 Hamilton Canadian Bank 1.25x LeverageHCAL20.37+0.74%70.28K15:59:45 
 BMO Discount BondZDB14.54+0.28%70.09K15:59:58 
 Vanguard FTSE Emerging MarketsVEE33.45+0.39%69.83K15:59:46 
 First Asset Canadian Convertible Bond Common ClassCXF10.35+3.71%69.78K15:59:40 
 First Asset Energy Giants CommonNXF5.97-0.67%67.14K15:59:59 
 iShares Core MSCI Canadian Quality DividendXDIV25.910.00%66.16K15:59:56 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ123.38-0.76%64.44K15:59:56 
 Horizons S&P 500HXS68.37-0.38%64.27K15:59:32 
 BetaPro Canadian Gold Miners 2x Daily BearHGD6.77-1.88%64.13K15:55:30 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.23+0.53%60.61K15:59:59 
 US High Interest Savings AccountHISUu100.30+0.05%58.93K14:50:05 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.71+0.60%58.62K15:59:56 
 Horizons NASDAQ-100 Covered CallQQCC11.50-0.26%58.41K15:51:27 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL32.81-0.03%58.27K15:59:56 
 iShares Core S&P/TSX Composite High DividendXEI24.68+0.20%57.88K15:55:22 
 iShares Diversified Monthly IncomeXTR10.43+0.19%57.48K15:59:59 
 TD Global Healthcare Leaders IndexTDOC18.22+0.22%57.20K15:51:36 
 TD S&P 500TPU38.02-0.39%57.14K15:59:29 
 Horizons US Large Cap Equity Covered CallUSCC17.80-0.06%56.99K15:59:30 
 iShares Canadian Select DividendXDV27.48+0.26%56.76K15:59:28 
 TD Active Global Enhanced DividendTGED22.11-0.23%55.26K15:59:30 
 Fidelity Advantage BitcoinFBTC23.50+0.86%54.66K15:59:59 
 CIBC Canadian Equity IndexCCEI22.84-0.17%54.60K15:48:34 
 Bitcoin CADEBIT25.47+0.47%54.39K15:59:55 
 Vanguard FTSE Developed All Cap exVIU32.79+0.77%53.79K15:59:56 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.41-0.11%52.80K15:36:37 
 iShares Core Canadian Long Term BondXLB19.13+0.79%52.49K15:59:30 
 BMO Low Volatility Canadian EquityZLB42.83+0.14%51.72K15:59:56 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.25-0.27%51.64K15:59:45 
 BetaPro S&P TSX 60 2x Daily BullHXU20.61-0.19%51.32K15:59:01 
 Hamilton Enhanced Multi-Sector Covered CallHDIV15.87-0.06%51.14K15:59:56 
 Manulife Smart Short-Term BondTERM9.32+0.32%50.65K15:56:40 
 BMO Covered Call TechnologyZWT40.54-0.86%50.44K15:59:52 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL18.76+2.07%50.06K12:05:51 
 Sprott Physical GoldPHYS20.99+0.48%49.94K15:59:59 
 iShares S&P/TSX Capped Information TechnologyXIT54.25-1.47%49.70K15:57:36 
 iShares US Small Cap (CAD Hedged)XSU38.72-1.40%48.32K15:59:45 
 3iQ CoinShares BitcoinBTCQ11.35+0.53%48.16K15:58:02 
 iShares Canadian Corporate BondXCB19.48+0.26%47.70K15:59:56 
 BMO Covered Call US BanksZWK19.26+0.05%46.71K15:59:59 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE15.53-1.71%45.96K15:59:51 
 Horizons S&P/TSX Capped Composite IndexHXCN34.00+0.06%45.63K15:59:59 
 BMO Long Federal BondZFL12.88+0.86%45.50K15:59:59 
 Horizons Cash MaximizerHSAV110.26+0.04%45.29K15:59:30 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu9.75+0.10%44.98K15:58:51 
 Purpose Ether Yield - UnitsETHY4.18+5.56%44.55K15:53:38 
 BMO Canadian DividendZDV19.66+0.26%42.25K15:59:59 
 iShares Core SP US Tot MarketXUU49.88-0.50%42.19K15:51:05 
 BMO MSCI EAFEZEA21.83+0.69%42.04K15:59:30 
 PowerShares 1 3 Year Laddered FloatPFL19.650.00%41.29K15:59:57 
 TD S&P/TSX Capped CompositeTTP24.23-0.12%40.91K15:56:09 
 Sprott Physical GoldPHYSu15.55+0.26%40.40K11:21:50 
 iShares Premium Money Market Common ClassCMR50.18+0.02%39.75K15:52:10 
 Vanguard FTSE Developed ex North America High DiviVIDY28.96+1.08%39.72K15:59:59 
 Vanguard FTSE CanadaVCE46.87-0.04%38.50K15:58:49 
 First Asset Tech Giants CC ComTXF20.44-1.21%37.13K15:59:41 
 TD Systematic International Equity Low VolatilityTILV15.34+1.39%37.01K15:14:09 
 Horizons NASDAQ 100HXQ67.70-0.53%37.00K15:59:41 
 Horizons Gold Producer Equity Covered CallGLCC20.27+0.90%36.02K15:59:59 
 Vanguard Canadian Short Term BondVSB22.62+0.18%35.95K15:59:56 
 Horizons Active Floating Rate BondHFR9.880.00%35.82K15:59:59 
 Ether CAD Unhedged UnitsETHR13.89+7.42%35.63K15:57:19 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.150.00%34.30K15:41:37 
 Vanguard FTSE Global All Cap ex CanVXC54.45+0.02%33.85K15:59:59 
 Horizons Active Preferred Share CommonClassHPR8.110.00%33.06K15:59:46 
 CI First Asset High Interest SavingsCSAV50.180.00%31.16K15:58:58 
 CI Munro Global Growth Equity FundCMGG24.71-1.55%30.64K13:03:42 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.72+0.70%30.12K15:56:40 
 BMO Equal Weight UtilitiesZUT19.180.00%29.80K15:59:54 
 iShares Floating RateXFR20.160.02%29.50K15:15:15 
 RBC 1 5 Year Laddered Corp BondRBO18.14+0.11%29.40K15:55:46 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.13+4.48%29.06K15:55:12 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.68+0.51%28.92K15:58:05 
 BMO Long Provincial BondZPL12.35+0.73%28.54K15:59:48 
 iShares Core MSCI EMXEC26.23+0.54%28.22K15:59:59 
 BMO Ultra Short-Term BondZST48.91-0.04%28.21K15:52:45 
 Picton Mahoney Fortified Income Alternative FundPFIA9.73+0.10%27.21K15:53:05 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD9.59-0.52%26.93K15:41:15 
 Mackenzie Floating Rate IncomeMFT17.41-0.06%26.60K15:59:59 
 Horizons US Large Cap Equity Covered CallUSCCu13.16-0.38%26.56K15:35:16 
 Purpose Bitcoin Yield - UnitsBTCY5.75+1.41%26.09K15:59:29 
 Fidelity Canadian Value IndexFCCV13.28-0.08%25.61K15:59:31 
 BMO China EquityZCH12.13-0.66%25.17K15:59:30 
 iShares Core MSCI AC World ex CanadXAW37.82-0.11%24.81K15:55:22 
 Dynamic iShares Active Canadian DividendDXC34.73+0.14%24.63K15:59:29 
 iShares Canadian Government BondXGB18.94+0.32%24.21K15:52:25 
 BMO Long Corporate BondZLC15.06+1.41%24.12K15:59:56 
 Horizons Active Corporate Bond Common ClassHAB9.800.00%24.02K15:59:59 
 Vanguard FTSE Dev All Cap ex Nor AmVI37.64+0.56%23.87K15:59:59 
 TD International EquityTPE21.08+0.76%23.43K15:59:59 
 TD Active U.S. Enhanced DividendTUED23.61-0.46%22.82K15:55:00 
 Horizons CDN Select Universe BondHBB46.31+0.43%22.61K15:59:30 
 RBC Target 2026 Corporate Bond IndexRQO18.16+0.44%22.60K15:59:59 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL11.470.00%22.36K15:31:53 
 Horizons US Large Cap IndexHULCu59.24-0.62%21.85K15:59:30 
 iShares Jantzi SocialXEN32.26-0.43%21.45K15:27:53 
 Vanguard Canadian Long-Term BondVLB20.97+0.72%20.94K15:59:29 
 Vanguard Canadian Short Term CorporVSC23.25+0.39%20.27K15:59:59 
 Horizons Seasonal RotationHAC28.67-0.21%19.98K15:30:12 
 Vanguard FTSE Dev All Cap Ex USVDU40.99+0.59%19.78K15:55:45 
 iShares ChinaXCH14.77-0.54%19.23K15:59:59 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ60.04-0.25%18.81K15:53:43 
 iShares Gold Bullion (CAD Hedged)CGL16.18+0.68%18.79K15:59:47 
 BMO Short Corporate BondZCS13.38+0.45%18.59K15:42:05 
 3iQ CoinShares EtherETHQ15.89+7.08%18.22K15:59:51 
 BMO Europe High Dividend Covered CaZWE20.30+0.69%18.03K15:59:36 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.02-0.08%17.80K15:33:14 
 Purpose Gold Bullion FundKILO30.09+0.50%17.47K15:56:39 
 iShares Core MSCI EAFE IMI CAD HdgXFH30.35+0.17%17.41K15:39:07 
 BMO Short Federal BondZFS13.41+0.30%17.40K14:27:57 
 Purpose Tactical Investment Grade BBND17.32+0.12%17.37K15:59:50 
 TD Global Technology Leaders Index USD IncTECu25.20-1.33%17.33K15:55:23 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.39-0.03%17.22K15:56:37 
 Fidelity Global Core Plus BondFCGB21.61-0.73%17.21K15:59:59 
 BMO MSCI Emerging MarketsZEM19.50+0.26%16.98K15:59:59 
 First Asset 1 5 Year Laddered GovBXF9.85+0.10%16.95K13:23:34 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED5.46+1.30%16.88K15:53:35 
 Dynamic Active Global DividendDXG56.19-0.76%16.78K15:59:59 
 Manulife Smart U.S. Dividend UnhedgedUDIVb12.60+0.24%16.54K15:59:49 
 iShares Equal Weight Banc & Lifeco Common ClassCEW16.90+0.42%16.42K15:34:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU23.57-1.05%16.41K15:55:00 
 3iQ CoinShares BitcoinBTCQu8.22-1.67%16.30K12:39:42 
 Vanguard US Total Market (CAD Hedged)VUS88.11-0.61%16.28K15:59:43 
 BMO Equal Weight REITsZRE20.82-0.67%15.98K15:56:31 
 iShares Core Canadian Short Term Corporate + MapleXSH18.38+0.22%15.79K15:59:30 
 iShares Global Infrastructure Common ClassCIF38.70-0.08%15.29K15:59:29 
 Hamilton Enhanced UtilitiesHUTS12.01+0.33%15.26K15:55:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.41-0.35%14.91K15:59:29 
 BetaPro S&P 500 Daily InverseHIU12.52+0.72%14.70K15:59:33 
 BMO S&P/TSX Equal Weight Oil & GasZEO63.90-0.36%14.68K15:21:41 
 Horizons All-Equity Asset AllocationHEQT15.420.00%14.61K15:59:29 
 TD Active Preferred Share UnitTPRF9.76+0.21%14.60K15:50:33 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.67+0.23%14.58K15:59:59 
 iShares SP US Mid CapXMC29.01-0.58%14.43K15:55:27 
 RBC Canadian Bank YieldRBNK23.65+0.51%14.35K15:33:08 
 BMO Low Volatility US EquityZLU47.61+0.46%14.33K15:59:59 
 Evolve FANGMA IndexHedged CADTECH13.43-0.89%14.30K15:32:07 
 Picton Mahoney Fortified Market Neutral AlternativPFMN13.850.00%14.20K15:51:13 
 Horizons USD Cash MaximizerHSUVu108.57-0.06%14.06K15:59:59 
 BMO S&P 500 (CAD Hedged)ZUE69.27-0.62%14.05K15:59:51 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.14+0.35%13.97K15:55:53 
 TD International Equity CAD HedgedTHE24.36+0.62%13.74K15:59:59 
 iShares S&P/TSX Small CapXCS17.96-0.94%13.69K15:50:27 
 First Asset US and Canada Lifeco InFLI10.23+0.39%13.58K15:15:00 
 Blockchain TechnologiesHBLK16.09-3.31%13.37K15:49:20 
 Fidelity International Value IndexFCIV33.09+0.91%13.23K15:59:47 
 Harvest Equal Weight Global Utilities IncomeHUTL15.810.00%13.22K15:51:40 
 Evolve CryptocurrenciesETC11.68+3.09%13.08K15:58:42 
 Horizons Active High Yield Bond CommonClassHYI7.470.00%13.08K15:55:29 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.80+0.51%13.05K15:18:21 
 iShares MSCI WorldXWD80.11-0.14%12.87K15:59:20 
 RBC Canadian Preferred ShareRPF19.18+0.63%12.79K15:59:56 
 Horizons Balanced Tri ETF PortfolioHBAL14.12+0.14%12.57K12:30:00 
 Vanguard US Div AppreciatVGG80.65+0.04%12.43K15:48:43 
 CI WisdomTree International Quality Dividend GrowtIQD34.08+0.29%12.30K14:56:57 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb6.500.00%12.07K15:59:54 
 iShares Canadian ValueXCV33.48-0.03%12.04K15:37:38 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA25.48-0.16%12.02K15:28:32 
 BMO Equal Weight US Banks (CAD Hedged)ZUB24.69-0.44%11.90K15:59:46 
 Fidelity Systematic Canadian Bond IndexFCCB22.00+0.41%11.74K15:59:58 
 PowerShares Canadian DividendPDC30.19+0.17%11.55K15:38:19 
 TD Active Global Equity GrowthTGGR24.86-0.16%11.54K15:51:04 
 BMO US High Dividend Covered Call Hedged to CADZWS19.73-0.20%11.50K15:50:02 
 BMO MSCI USA High QualityZUQ72.91-0.72%11.35K15:57:26 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.06-0.21%11.34K15:56:39 
 Vanguard FTSE Canadian Capped REITVRE30.71-0.39%11.27K15:59:59 
 Horizons Crude OilHUC21.19-0.98%11.25K15:59:45 
 Fidelity U.S. Value IndexFCUV15.70-0.32%11.22K15:55:42 
 BMO NASDAQ 100 EquityZNQ76.50-0.68%11.09K15:31:53 
 Horizons Equal Weight Canada BanksHEWB30.92+0.45%11.08K15:41:06 
 BetaPro Silver 2x Daily BullHZU18.22-3.50%11.08K15:47:47 
 Horizons Medical Marijuana Life SciencesHMMJ8.98-1.97%11.03K15:59:52 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.350.00%11.02K12:46:04 
 RBC Target 2027 Corporate Bond IndexRQP17.660.00%10.85K15:55:30 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR8.31-0.95%10.82K14:07:12 
 CI First Asset Gold+ Giants Covered CallCGXF8.42+0.36%10.67K15:59:59 
 iShares ESG MSCI Canada IndexXESG25.51-0.35%10.64K15:37:37 
 Purpose US Cash FundPSUu100.30+0.01%10.62K15:57:42 
 BMO Mid Federal BondZFM14.20+0.50%10.59K15:59:51 
 NBI Global Real Assets IncomeNREA18.84+1.29%10.45K15:59:57 
 iShares Core MSCI Global Quality DividendXDG24.34+0.37%10.25K15:35:55 
 BMO MSCI EAFE (CAD Hedged)ZDM28.27+0.32%10.24K15:59:59 
 Hamilton Enhanced Canadian FinancialsHFIN15.24+0.20%10.09K15:40:44 
 BMO Europe High Dividend Covered CallZWP17.73+1.14%10.05K15:59:32 
 Harvest Global Gold Giants IndexHGGG22.75+0.04%10.02K15:53:25 
 CI Alternative North American Opportunities Fund (CNAOu25.11-0.95%10.00K13:24:33 
 Mackenzie Maximum Diversification All World DeveloMWD28.19+0.21%9.96K14:21:15 
 Fidelity Global Investment Grade BondFCIG21.35+0.19%9.88K15:59:57 
 iShares S&P/TSX Global Base MetalsXBM17.57-2.44%9.84K15:51:30 
 BMO Ultra Short-Term Bond (AU)ZSTl57.88-0.05%9.81K15:59:55 
 Horizons Global Semiconductor IndexCHPS34.81-1.72%9.70K15:32:55 
 RBC 1 5 Year Laddered Canadian BondRLB18.15+0.17%9.50K15:33:10 
 TD Active Global Real Estate EquityTGRE13.57-0.29%9.39K15:39:56 
 CIBC Canadian Bond IndexCCBI17.66+0.63%9.37K15:42:37 
 Horizons Actv CDN Muni Bnd EHMP9.33+0.54%9.13K15:59:59 
 Manulife Smart DividendCDIV13.08-0.08%9.03K15:30:29 
 Horizons S&P 500HXSu50.55-0.65%9.00K15:32:52 
 BMO MSCI Europe High Quality CAD HeZEQ30.53+0.16%8.98K15:33:53 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH70.54-0.13%8.94K15:55:22 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.26+0.17%8.92K15:59:05 
 Vanguard Canadian Corporate Bond IndexVCB23.34+0.30%8.90K15:41:17 
 Horizons Global UraniumHURA36.50-2.95%8.85K15:54:40 
 TD Global Technology Innovators IndexTECI7.73-1.78%8.75K12:55:29 
 BMO Floating Rate High YieldZFH14.63-0.20%8.56K15:41:09 
 BMO High Yield Us Corporate BondZJK17.87+0.79%8.53K15:35:54 
 Dynamic Active Enhanced Yield Covered OptionsDXQ23.91+0.13%8.52K15:59:48 
 BMO GrowthZGRO39.940.00%8.40K15:59:16 
 Manulife Smart U.S. Dividend HedgedUDIV12.04-0.08%8.38K15:51:40 
 BMO SP 500 USDZSPu54.50-0.53%8.38K15:59:56 
 BMO BalancedZBAL36.14-0.03%8.35K15:54:14 
 TD Balanced PortfolioTBAL17.03+0.24%8.32K14:29:33 
 Vanguard US Div Appreciat CAD HdgVGH57.41-0.23%8.25K15:55:22 
 Horizons Intl Developed Markets EquityHXDM43.95+0.69%8.24K15:59:50 
 CI First Asset Enhanced Government BondFGO9.90+0.30%8.17K15:43:33 
 Dynamic iShares Active Preferred SharesDXP20.54+0.15%8.16K15:59:59 
 First Asset Enhanced Short Duration BondFSB9.60-0.05%8.13K14:44:44 
 Vanguard Canadian Government BondVGV22.00+0.46%8.11K14:02:14 
 Dynamic iShares Active Investment Grade Floating RDXV19.68+0.25%8.09K15:50:35 
 Purpose Ether - USD Non-Currency HedgedETHHu12.94+7.03%8.03K15:48:05 
 BMO Monthly IncomeZMI16.26+0.18%8.01K15:59:30 
 PowerShares QQQ CAD HedgedQQCf139.85-0.95%7.97K15:55:41 
 Guardian Canadian BondGCBD17.78+0.51%7.90K15:59:59 
 BetaPro S&P TSX 60 Daily InverseHIX28.34-0.04%7.85K12:09:07 
 Fidelity International Momentum IndexFCIM11.27-0.18%7.80K15:56:25 
 Mackenzie Balanced AllocationMBAL22.62+0.09%7.57K15:44:02 
 iShares MSCI EAFE (CAD Hedged)XIN34.48+0.23%7.54K15:55:10 
 BMO Global Consumer Staples HedgedSTPL23.38+1.08%7.54K15:59:56 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU20.64+0.63%7.50K15:41:16 
 Desjardins RI Canada Multifactor - Low CO2DRFC27.02-0.18%7.49K15:37:14 
 iShares S&P/TSX Capped Consumer StaplesXST93.54+1.24%7.48K15:51:14 
 iShares IndiaXID52.14+1.05%7.32K15:08:39 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.64+0.34%7.20K15:32:14 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.15+0.47%7.17K12:18:40 
 iShares MSCI USA Quality Factor IndexXQLT34.34-0.84%7.14K15:35:35 
 CIBC Active Investment Grade Floating Rate BondCAFR19.81-0.10%7.10K15:49:07 
 iShares Canadian Real Return BondXRB21.79+0.79%7.10K15:59:46 
 iShares Core SP US Total MarketXUH41.41-0.86%7.08K15:34:00 
 IA Clarington Core Plus Bond Fund SeriesICPB9.41+0.75%6.98K09:34:44 
 iShares Global Healthcare (CAD Hedged)XHC70.56-0.41%6.97K15:33:45 
 iShares US High Yield Bond (CAD Hedged)XHY16.31-0.18%6.97K15:59:54 
 iShares ESG Canadian Aggregate BondXSAB17.66+0.17%6.91K15:37:48 
 Fidelity Canadian High Dividend Index Units SeriesFCCD26.51-0.23%6.84K15:59:57 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.13+0.40%6.66K15:55:00 
 BMO International Dividend UnitsZDI22.94+0.79%6.63K15:59:58 
 BMO Mid Corporate BondZCM14.86+0.34%6.60K15:59:59 
 Purpose Canadian Financial Income Fund SeriesBNC25.01+0.44%6.60K14:26:19 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.89+0.11%6.52K15:26:32 
 Horizons Active Cdn Dividend Common ClassHAL19.000.00%6.52K15:50:00 
 BMO All-EquityZEQT44.00-0.11%6.51K15:38:18 
 RBC Target 2024 Corporate Bond IndexRQL20.25+0.25%6.50K15:57:08 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu13.06-0.84%6.42K14:58:55 
 Vanguard Retirement Income ETF PortfolioVRIF23.77+0.17%6.40K15:49:33 
 iShares MSCI Emerging MarketsXEM29.97+0.47%6.37K15:55:00 
 Invesco ESG NASDAQ 100QQCE23.90-0.79%6.35K15:59:39 
 BMO MSCI All Country World High QuaZGQ60.09-0.07%6.30K15:59:59 
 Horizons Natural GasHUN7.93-0.50%6.28K14:28:05 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.660.00%6.25K15:30:22 
 NBI Active U.S. EquityNUSA39.55-0.50%6.19K14:52:51 
 Desjardins Canadian Universe Bond IndexDCU17.40+0.35%6.18K15:30:31 
 TD Select Short Term Corporate Bond LadderTCSB14.44+0.42%6.12K15:19:40 
 NBI Liquid AlternativesNALT23.26+0.26%6.11K15:59:29 
 CIBC Core Fixed Income PoolCCRE17.64+0.23%5.90K14:21:59 
 iShares Global Agriculture Common ClassCOW60.36-0.30%5.88K15:59:59 
 Middlefield Real Estate DividendMREL12.11-0.66%5.83K15:41:42 
 BMO Premium YieldZPAY30.76+0.26%5.71K15:59:59 
 Fidelity U.S. Value Currency Neutral IndexFCVH15.17-0.39%5.70K10:38:06 
 iShares ESG MSCI USA IndexXSUS35.71-0.39%5.63K15:51:28 
 Horizons Active Global Dividend Common ClassHAZ32.83+0.31%5.53K15:59:30 
 First Asset Global Financial SectorFSF24.15-0.21%5.46K15:40:39 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.12+0.26%5.43K15:00:08 
 RBC Target 2025 Corporate Bond IndexRQN20.070.00%5.43K15:54:54 
 NBI Active International EquityNINT24.88+0.93%5.40K15:59:58 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.06+0.27%5.33K15:24:03 
 Fidelity Canadian Momentum IndexFCCM10.83-0.37%5.20K15:54:14 
 Mackenzie Maximum Diversification USMUS34.75-0.17%5.20K15:36:34 
 Purpose Credit Opportunities FundCROP17.75-0.06%5.14K15:55:36 
 First Trust Canadian Capital StrengthFST46.49-0.53%5.10K15:32:35 
 iShares ESG Growth PortfolioGGRO49.64-0.18%5.07K15:33:42 
 BMO Equal Weight US BanksZBK26.62-0.11%5.05K15:55:22 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu24.24-0.29%5.00K15:59:46 
 Bitcoin USDEBITu18.97+0.85%4.92K15:55:54 
 iShares ESG Equity PortfolioGEQT53.92-0.26%4.90K15:33:10 
 Fidelity Canadian Short Term Corporate BondFCSB24.66-0.08%4.90K15:59:50 
 Ether USD Unhedged UnitsETHRu12.80+6.67%4.90K15:25:14 
 TD Growth PortfolioTGRO19.69-0.10%4.87K15:40:26 
 BMO Mid Provincial BondZMP13.44+0.52%4.86K13:39:02 
 BMO Global High Dividend Covered CallZWG29.61+0.14%4.85K15:59:59 
 iShares US High Dividend Equity (CAD Hedged)XHD31.04-0.06%4.84K15:55:00 
 Invesco S&P International Developed ESG IndexIICE21.32+0.61%4.80K09:44:33 
 TD Active Global IncomeTGFI20.42+1.14%4.76K10:45:59 
 RBC Quant US Dividend LeadersRUD59.07-0.69%4.57K15:59:30 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.69+0.34%4.50K13:34:46 
 Franklin Bissett Core Plus Bond ActFLCP17.53+0.75%4.50K11:30:28 
 CI Munro Alternative Global Growth FundCMAGu22.72-1.35%4.50K15:27:25 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.00+0.36%4.45K15:41:08 
 iShares Core High Qual Canadian ComXQB18.52+0.38%4.33K15:59:59 
 First Trust Nasdaq Clean Edge Green EnergyQCLN16.01-2.20%4.32K14:50:09 
 BetaPro Equal Weight Canadian Bank 2x Daily BullHBKU19.68+1.60%4.30K10:30:23 
 Vanguard FTSE Developed All Cap Ex USVEF53.28+0.06%4.29K15:38:18 
 Evolve Cyber Security HedgedCYBR48.00-1.70%4.27K15:10:26 
 iShares Gold Bullion (Non Hedged)CGLc23.17+0.74%4.25K15:53:41 
 IA Clarington Loomis Global Multisector Bond FundILGB8.72+0.35%4.20K13:25:31 
 BMO Global InfrastructureZGI41.01+0.32%4.17K15:37:43 
 BetaPro Silver 2x Daily BearHZD15.14+3.63%4.15K15:35:28 
 Mackenzie Maximum Diversification Developed MarketMEU21.84+0.83%4.10K14:21:15 
 CIBC International EquityCINT22.58+0.27%4.08K14:49:39 
 iShares SP US Mid Cap CAD HedgedXMH25.29-0.78%4.02K15:32:17 
 BMO Low Volatility US Equity USDZLUu36.09+0.19%4.01K15:55:00 
 Dynamic iShares Active U.S. Mid-CapDXZ12.04-0.08%4.00K15:56:20 
 TD Active Global Infrastructure EquityTINF17.50+0.75%3.91K15:50:12 
 Horizons S&P 500 CAD HedgedHSH61.03-0.70%3.91K15:58:10 
 Mackenzie Core Plus Global FixedMGB16.27+0.18%3.88K15:52:53 
 iShares ESG Advanced MSCI Canada IndexXCSR62.22-0.29%3.78K15:48:43 
 Vanguard FTSE Developed Europe AllVE33.75+0.75%3.75K15:59:59 
 Horizons Global Sustainability LeadersETHI49.37-1.14%3.73K15:41:57 
 Evolve Global Materials & Mining Enhanced Yield HeBASE25.40-1.28%3.66K15:28:32 
 First Asset CanBanc IncomeCIC10.68+0.38%3.54K15:41:40 
 iShares Global Real Estate Common ClassCGR27.40-0.04%3.51K15:44:45 
 TD Active U.S. High Yield BondTUHY20.87+0.14%3.50K15:59:59 
 iShares Core Conservative Balanced ETF PortfolioXCNS21.73+0.18%3.50K15:59:30 
 Harvest Global REIT Leaders IncomeHGR5.96-0.33%3.40K15:59:29 
 First Asset Energy Giants CC AdvisoNXFb7.70-0.39%3.36K15:55:00 
 iShares Silver Bullion CAD HedgedSVR11.22-1.06%3.35K15:09:52 
 Horizons Conservative Tri ETF PortfolioHCON12.75+0.24%3.33K15:15:00 
 Mackenzie Maximum Diversification CanadaMKC32.31-0.43%3.33K15:27:33 
 iShares MSCI Canada Minimum VolatilXMV40.24-0.05%3.32K15:45:18 
 BMO Real Return BondZRR14.09+0.93%3.23K15:59:46 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.41+0.13%3.21K15:33:48 
 CI Alternative North American Opportunities Fund (CNAO24.69-0.96%3.20K09:50:42 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.92+0.32%3.20K14:31:29 
 Harvest Clean Energy ETF Class A unitsHCLN8.59-1.38%3.20K15:29:45 
 Purpose Global Bond ClassIGB17.84+0.11%3.20K15:59:30 
 Horizons Big Data & Hardware IndexHBGD26.55-2.07%3.20K15:59:30 
 CIBC U.S. Equity IndexCUEI26.58-0.45%3.16K15:42:37 
 Purpose Premium YieldPYF17.12-0.17%3.15K13:04:29 
 iShares Core MSCI US Quality DividendXDU27.78+0.18%3.09K15:54:25 
 Fidelity U.S. High Dividend Index Units Series LFCUD32.17-0.56%3.08K15:59:57 
 BMO India EquityZID45.76+0.82%3.08K15:01:50 
 Horizons Tactical Absolute Return Bond Total ReturHARB10.01+0.30%3.05K11:32:35 
 TD Conservative PortfolioTCON14.58+0.34%3.02K09:53:05 
 WisdomTree U.S. Quality Dividend GrowthDGR41.94-0.52%3.00K15:35:48 
 Horizons Active Global Fixed Income Common ClassHAF7.21+0.14%3.00K15:40:45 
 BMO Short Term US IG Corp Bond HdgZSU13.23+0.08%3.00K13:10:43 
 Invesco S&P 500 ESG IndexESG35.31-0.68%2.96K15:35:50 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb46.40-0.13%2.95K15:35:33 
 Purpose Monthly IncomePIN17.10+0.23%2.90K12:29:08 
 Horizons SilverHUZ10.48-1.50%2.88K15:33:35 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC35.97-0.17%2.84K15:55:00 
 Franklin Global Growth ActiveFGGE23.36-0.43%2.80K13:21:36 
 NBI Active Canadian Preferred SharesNPRF20.75-0.05%2.80K15:59:29 
 Fidelity Canadian Monthly High IncomeFCMI12.09+0.17%2.77K09:33:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE16.78-0.42%2.70K14:50:07 
 Horizons Global Lithium Producers IndexHLIT19.80-2.99%2.68K15:58:05 
 Mackenzie Maximum Diversification All World DM ex MXU21.55+0.47%2.67K15:58:39 
 RBC Quant Canadian Dividend LeadersRCD25.42+0.08%2.64K14:29:43 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH26.39-1.38%2.63K15:35:23 
 PowerShares Low VolatilityPLV22.80+0.44%2.60K12:35:26 
 TD U.S. Equity Index USD IncTPUu28.42-0.84%2.60K13:47:34 
 iShares S&P U.S. Small-Cap IndexXSMC28.82-0.86%2.60K15:23:08 
 Evolve MetaverseMESH7.53-1.95%2.60K15:51:15 
 First Asset Morningstar Canada Value Common ClassFXM20.47-0.39%2.55K15:55:00 
 iShares MSCI Europe IMIXEU28.56+0.81%2.54K12:13:47 
 Horizons Equal Weight Canada REITHCRE24.75-0.76%2.53K15:59:30 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE9.200.00%2.52K15:33:42 
 iShares ESG Advanced MSCI USA IndexXUSR73.01-0.75%2.52K15:46:04 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF23.59+0.68%2.50K14:43:41 
 PIMCO Monthly Income US$PMIFu19.13-0.10%2.50K15:57:58 
 Horizons Active Cdn Bond Common ClassHAD8.83+0.91%2.50K13:23:58 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.87-0.24%2.46K15:58:30 
 Horizons Canadian High DividendHXH46.34+0.17%2.44K15:17:49 
 Harvest Travel & Leisure Index Class A unitsTRVL23.94-0.25%2.43K15:39:21 
 Brompton European Dividend GrowthEDGF9.900.00%2.42K12:51:43 
 BMO US DividendZDY39.02+0.08%2.41K15:46:17 
 BMO Clean Energy IndexZCLN15.00-1.25%2.40K15:46:37 
 BMO Mid Term US IG Corp Bond HdgZMU12.56+0.40%2.37K15:59:55 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM27.35+0.96%2.37K15:04:29 
 BMO Low Vol Int EqZLI24.15+1.30%2.36K10:12:21 
 BMO Core Plus BondZCPB27.24+0.81%2.35K15:01:07 
 iShares Edge MSCI Min Vol USAXMU72.93+0.12%2.35K15:46:24 
 Dynamic iShares Active Tactical BondDXO19.20+0.10%2.34K11:54:26 
 BMO Government Bond IndexZGB44.65+0.50%2.31K15:54:12 
 First Trust Cloud ComputingSKYY21.71-1.94%2.30K15:59:53 
 Purpose Tactical Hedged Equity NonPHEb35.44-0.17%2.30K09:42:29 
 Horizons Laddered Canadian Preferred ShareHLPR23.91-0.38%2.27K15:56:09 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.93+0.56%2.27K14:58:30 
 Fidelity U.S. Momentum IndexFCMO12.04-0.91%2.24K15:55:31 
 BMO Tactical Dividend ETF SeriesZZZD28.10+0.83%2.23K15:19:43 
 Dynamic Active International DividendDXW21.92+0.32%2.20K15:48:24 
 iShares US High Dividend EquityXHU28.85+0.14%2.20K15:59:54 
 Manulife Smart Core BondBSKT8.46+0.71%2.20K14:34:32 
 iShares Canadian HYBrid Corporate BondXHB19.02+0.26%2.16K15:45:38 
 Fidelity International Low Volatility IndexFCIL28.12+1.99%2.14K15:59:57 
 First Asset Morningstar Canada Momentum Common ClaWXM25.41-0.47%2.13K15:42:34 
 Mackenzie US Large Cap EquityQUU192.91-0.40%2.13K15:51:01 
 PowerShares FTSE RAFI Canadian FundamentalPXC35.79-0.14%2.11K15:35:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu21.33+0.71%2.10K09:32:31 
 CI WisdomTree Emerging Markets Dividend IndexEMVb27.51+0.70%2.09K09:48:00 
 Fidelity U.S. High Quality IndexFCUQ51.69-0.40%2.08K15:59:57 
 iShares Global Water Common ClassCWW52.55+0.36%2.04K15:15:27 
 Horizons SP TSX Capped FinancialsHXF66.18+0.41%2.04K15:14:11 
 iShares S&P/TSX CompletionXMD31.60-0.75%2.02K15:55:00 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.06+0.20%2.00K09:31:46 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC9.17+0.66%2.00K15:26:58 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.26+0.45%2.00K14:12:30 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu38.17-0.86%2.00K15:58:12 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH28.89-0.93%1.98K15:59:57 
 BMO MSCI USA ESG Leaders IndexESGY48.00-0.60%1.97K15:55:55 
 BetaPro Gold Bullion 2x Daily BullHBU11.18+1.27%1.96K14:51:44 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR36.50-0.25%1.95K15:59:57 
 BMO US High Dividend CC USDZWHu22.80-0.09%1.93K15:55:00 
 BetaPro Gold Bullion 2x Daily BearHBD10.61-1.58%1.90K10:31:09 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.01+0.22%1.90K14:47:41 
 BMO Corporate Bond IndexZCB45.73+0.37%1.85K15:46:50 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36.44+0.55%1.81K12:15:19 
 Purpose International DividendPID21.86+0.97%1.80K15:15:15 
 Purpose Core DividendPDF30.51+0.07%1.80K15:30:56 
 iShares Silver BullionSVRc11.90-1.08%1.80K13:38:36 
 Purpose Global Climate Opportunities FundCLMT15.67-0.70%1.80K13:40:21 
 BMO US Dividend CAD HedgedZUD27.41-0.22%1.80K15:55:28 
 Purpose Multi-Asset Income FundPINC17.27-0.17%1.76K14:16:36 
 NBI Sustainable Global EquityNSGE38.14-0.16%1.74K15:59:50 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.95+0.35%1.70K15:58:05 
 BMO International Dividend CAD HedgZDH26.17+0.46%1.68K15:19:43 
 iShares Canadian GrowthXCG48.63-0.29%1.67K15:50:10 
 BMO High Quality Corporate Bond IndexZQB28.01+0.36%1.65K15:59:44 
 Fidelity International High Quality IndexFCIQ36.30+0.17%1.65K15:59:57 
 Dynamic iShares Active U.S. DividendDXU53.36-1.08%1.62K15:55:22 
 iShares Core Income Balanced ETF PortfolioXINC19.360.00%1.61K09:31:00 
 Invesco S&P/TSX Composite ESG IndexESGC24.50+0.16%1.61K13:00:17 
 TD Morningstar ESG U.S. Equity IndexTMEU20.67-0.58%1.61K15:47:47 
 Horizons Gold Yield Common ClassHGY9.69+0.62%1.61K15:59:17 
 BMO U.S. All Cap Equity Fund SeriesZACE37.98-0.55%1.60K15:47:52 
 Purpose Tactical Hedged EquityPHE32.66-0.46%1.60K09:47:03 
 Middlefield Healthcare DividendMHCD11.48-0.09%1.60K15:21:52 
 Evolve Automobile Innovation HedgedCARS20.82-2.57%1.59K14:50:03 
 iShares Convertible Bond Common ClassCVD16.78+1.27%1.56K15:48:37 
 Vanguard Conservative Income PortfolioVCIP25.04+0.16%1.55K14:58:15 
 TD S&P 500 CAD HedgedTHU33.29-0.69%1.53K15:46:04 
 Horizons NASDAQ-100HXQu50.02-0.85%1.52K15:57:57 
 Desjardins RI Canada - Low CO2 IndexDRMC26.75-0.26%1.52K14:25:28 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD49.97+0.14%1.50K15:31:39 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.580.09%1.50K12:02:53 
 Harvest US Bank Leaders Income Class AHUBL11.15-0.54%1.50K15:33:41 
 CIBC Global GrowthCGLO27.21-0.11%1.50K15:33:48 
 Invesco ESG NASDAQ 100 HedgedQQCEf21.34-1.48%1.50K10:02:00 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.06+0.10%1.49K15:59:33 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH19.70-0.25%1.48K09:57:27 
 TD Morningstar ESG Canada Equity IndexTMEC18.86-0.11%1.46K15:59:47 
 iShares Core MSCI Global Quality Dividend Index (CXDGH24.95+0.20%1.45K14:17:15 
 BMO Balanced ESGZESG34.080.00%1.44K11:46:35 
 Horizons Emerging Markets EquityHXEM33.30+0.27%1.41K15:37:01 
 NBI Sustainable Canadian Short Term BondNSSB9.77+0.31%1.40K15:19:27 
 TD Q U.S. Low VolatilityTULV19.20+0.68%1.40K13:52:51 
 Picton Mahoney Fortified Long Short Alternative FuPFLS16.07-0.25%1.40K15:55:00 
 Mackenzie Global Sustainable Dividend IndexMDVD22.48+0.45%1.40K14:17:16 
 iShares MSCI All Country World MiniXMW49.08+0.61%1.39K15:22:48 
 Fidelity Advantage Ether - LFETH54.37+7.39%1.38K15:59:01 
 Vanguard Global Value FactorVVL46.05-0.09%1.36K15:34:28 
 Evolve FANGMA Index Unhedged CADTECHb15.24-0.33%1.35K15:59:50 
 CI Munro Alternative Global Growth ETF Common UnitCMAG30.30-1.11%1.35K15:05:27 
 Franklin LibertyQT U.S. Equity IndexFLUS39.48-0.53%1.34K15:55:22 
 Horizons US Large Cap IndexHULC80.19-0.35%1.32K15:11:41 
 Evolve Cloud Computing Index Fund HedgedDATA22.63-1.78%1.32K15:38:14 
 Fidelity U.S. Low Volatility IndexFCUL44.06+0.39%1.31K15:59:57 
 TD Q Canadian Low VolatilityTCLV19.66+0.20%1.30K15:32:39 
 Fidelity Canadian High Quality IndexFCCQ31.820.00%1.28K15:59:57 
 First Trust AlphaDEX US IndustrialsFHG47.54+0.06%1.28K15:23:26 
 Desjardins RI USA Multifactor - Low CO2DRFU30.02-0.07%1.28K15:59:38 
 Horizons SP TSX Capped EnergyHXE31.91-0.53%1.27K15:55:00 
 Horizons GoldHUG16.03+0.63%1.25K15:55:00 
 BMO Low Volatility EM EquityZLE17.47+0.92%1.23K15:13:18 
 Vanguard Global Momentum FactorVMO53.13-0.75%1.20K15:43:22 
 First Trust AlphaDEX US TechnologyFHQ86.12-1.28%1.20K15:57:47 
 Lysander Slater ActivePR8.76-0.45%1.20K14:29:17 
 RBC Short Term U.S. Corporate BondRUSB20.51+0.54%1.20K14:17:25 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu5.48+-0.54%1.20K10:05:56 
 Wealthsimple North America Socially Resp IdxWSRI38.60+0.26%1.15K15:59:30 
 NBI Unconstrained Fixed Income FundNUBF21.31-0.14%1.11K15:05:16 
 RBC U.S. Banks YieldRUBY18.63+0.59%1.11K14:49:51 
 Dynamic Active InternationalDXIF21.67+0.28%1.10K15:10:38 
 CI Enhanced Government BondFGOu10.04+0.50%1.10K14:43:44 
 Manulife Multifactor Canadian Large Cap IndexMCLC35.59-0.34%1.10K15:35:50 
 First Asset Morningstar US Momentum CommonYXMb33.64-0.85%1.10K11:26:23 
 iShares ESG MSCI EAFE IndexXSEA24.61+1.19%1.10K15:59:59 
 BMO Mid Term US IG Corp Bond USDZICu12.95+0.62%1.09K14:11:57 
 Horizons Carbon CreditsCARB5.60-4.27%1.08K13:23:10 
 BMO US Preferred ShareZUP20.58+1.03%1.08K15:15:54 
 CI Gold Bullion Fund HedgedVALT25.34+0.76%1.05K15:08:22 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.33-0.44%1.04K15:59:59 
 Mackenzie Canadian Aggregate BondQBB90.99+0.46%1.02K15:59:49 
 Desjardins RI USA - Low CO2 IndexDRMU35.76-0.64%1.02K15:45:19 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.49+0.17%1.00K11:30:13 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf45.95-1.20%1.00K15:35:41 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.70-0.19%1.00K13:32:54 
 Dynamic Active Emerging MarketsDXEM12.51+0.16%1.00K11:51:34 
 BMO Global CommunicationsCOMM31.91+0.03%1.00K13:45:29 
 RBC Quant EAFE Dividend Leaders CADRIDH27.42+0.11%1.00K15:50:15 
 iShares Edge MSCI Min Vol EAFE UnitsXMI35.77+1.30%1.00K15:30:09 
 Fidelity International High Dividend Index Units SFCID25.47+0.59%0.96K15:59:57 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM39.34+0.13%0.94K14:05:24 
 BMO Junior GoldZJG59.86+0.08%0.94K15:54:49 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT53.69-2.08%0.93K15:47:49 
 iShares ESG Balanced PortfolioGBAL45.47-0.13%0.92K15:16:14 
 iShares Conservative Strategic FixeXSE17.69+0.34%0.92K15:55:00 
 Guardian Canadian Sector Controlled Equity FundGCSC23.08-0.60%0.91K15:59:47 
 NBI Sustainable Canadian BondNSCB21.97+0.64%0.91K15:00:11 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.050.00%0.90K14:42:41 
 Purpose Best Ideas Non Currency HedPBIb49.25-0.57%0.90K15:59:56 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.72+0.32%0.90K14:17:33 
 IA Clarington Floating Rate Income FundIFRF8.73-0.34%0.90K15:52:25 
 Evolve Active Canadian Preferred Share FundDIVS14.74-0.14%0.90K15:37:17 
 BMO Global Consumer Discretionary Hedged to CAD InDISC37.11-0.67%0.88K15:33:14 
 iShares Edge MSCI Min Vol USA CAD HdgXMS33.55-0.12%0.87K15:55:00 
 Mackenzie Canadian EquityQCN129.20-0.32%0.85K15:34:54 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.40-0.06%0.84K15:58:05 
 BMO Japan IndexZJPN33.73+0.84%0.81K15:15:15 
 BMO S&P US Small Cap IndexZSML38.08-0.81%0.80K15:59:53 
 Horizons US 7-10 Year Treasury BondHTB54.53+0.46%0.80K15:50:00 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH75.86+0.28%0.80K15:55:00 
 Fidelity Global Monthly High IncomeFCGI12.86+0.47%0.78K09:30:00 
 iShares SP Global Consumer DiscretXCD50.97-1.20%0.78K15:03:30 
 First Trust Dow Jones InternetFDN21.51-1.65%0.77K15:35:39 
 BMO S&P US Mid Cap IndexZMID40.73-0.61%0.76K15:52:08 
 iShares ESG Advanced MSCI EAFE IndexXDSR55.44+0.54%0.76K15:33:10 
 Evolve Future Leadership HedgedLEAD18.51-1.49%0.73K14:42:19 
 Horizons EURO STOXX 50 Class AHXX47.89+0.88%0.73K15:33:09 
 NBI Sustainable Canadian EquityNSCE38.49-0.03%0.72K12:03:13 
 Horizons Robotics and AutomationRBOT28.85-0.76%0.72K15:52:48 
 Vanguard FTSE Developed Asia Pac AlVA37.44+0.67%0.72K12:50:24 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.89-0.14%0.71K15:59:59 
 BMO US Put WriteZPW15.94+0.31%0.71K15:32:12 
 Hamilton Canadian Bank Mean ReversionHCA20.97+0.43%0.70K14:15:27 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb25.84-1.19%0.70K12:43:07 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb23.94-1.56%0.70K09:30:00 
 BMO Mid Term US IG Corp BondZIC17.25+0.64%0.70K14:21:37 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB81.28+0.23%0.70K15:55:00 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG37.96+0.45%0.70K13:29:39 
 BMO SP TSX Equal Weight Global GldZGD66.19+1.39%0.70K13:20:18 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH33.00-0.54%0.70K15:59:57 
 BMO MSCI Canada ESG Leaders IndexESGA34.28-0.03%0.69K14:25:24 
 Dynamic Active Global InfrastructureDXN19.00+0.48%0.67K14:01:43 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu37.16-0.69%0.66K15:45:17 
 BMO MSCI EAFE ESG Leaders IndexESGE32.91+0.40%0.64K13:17:14 
 Horizons Intl Developed Markets EquityHXDMu32.45+0.31%0.64K13:13:14 
 Evolve InnovationEDGE34.98-2.10%0.63K12:54:50 
 Mackenzie Global Infrastructure IndexQINF109.30+0.72%0.60K15:44:26 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY85.26+0.59%0.60K10:53:30 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE20.77+0.97%0.60K14:39:38 
 BMO Premium Yield (Hedged Units)ZPAYf28.73-0.10%0.60K11:00:47 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.10+0.52%0.60K14:52:01 
 iShares MSCI USA Value Factor IndexXVLU25.76+0.12%0.60K15:32:52 
 Mackenzie Canadian Large Cap EquityQCE130.14+0.03%0.60K15:55:08 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC45.91-0.50%0.60K15:46:53 
 Silver Bullion Trust Currency Hedged UnitsSBT12.17-2.01%0.60K15:14:04 
 Franklin LibertyQT Global DividendFLGD25.11+0.56%0.60K15:55:00 
 Russell Investments Global InfrastructureRIIN18.16+1.56%0.60K11:05:19 
 Mackenzie Maximum Diversification EMMEE25.39+0.55%0.60K12:54:22 
 Horizons Global BBIG TechnologyBBIG25.88-1.33%0.59K09:30:00 
 BMO BBB Corporate Bond IndexZBBB27.60+0.69%0.58K11:37:40 
 iShares Core MSCI All Country World ex Canada IndeXAWu28.30-0.46%0.55K12:00:58 
 RBC Quant EM Div LeadersRXD19.49+0.52%0.53K09:30:00 
 Purpose Strategic Yield FundSYLD18.19-0.33%0.52K15:18:35 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD43.03-0.16%0.51K15:59:01 
 Mackenzie International EquityQDX112.29+0.93%0.51K15:00:12 
 Purpose Diversified Real AssetPRA25.96-0.15%0.50K15:27:51 
 TD U.S. Long Term Treasury BondTULB113.05+0.61%0.50K12:07:14 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb14.260.00%0.50K15:55:00 
 CIBC Core Plus Fixed Income PoolCPLS17.69+0.45%0.50K15:18:58 
 Guardian Directed Premium Yield UnhedgedGDPYb20.37+0.44%0.50K14:28:54 
 BMO MSCI Canada Value IndexZVC26.74-0.59%0.50K15:38:11 
 PIMCO Managed Core Bond PoolPCOR18.08+0.78%0.50K14:31:32 
 BMO Global Strategic BondZGSB26.44+0.19%0.50K15:11:04 
 First Asset Enhanced Short Duration BondFSBu9.76-0.10%0.50K14:43:44 
 Russell Investments Fixed IncomeRIFI17.55+0.40%0.50K11:33:28 
 3iQ CoinShares EtherETHQu11.75+6.82%0.50K15:39:35 
 QuantShares Enhanced Core USQUS48.79-0.31%0.50K15:51:28 
 Franklin Bissett Short Duration Bond ActiveFLSD18.72+0.54%0.50K11:30:13 
 NBI Sustainable Canadian Corporate BondNSCC21.62+0.28%0.50K12:10:24 
 Manulife Multifactor Emerging MarketsMEMEb27.43+0.92%0.48K13:49:59 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.26+0.72%0.48K10:39:54 
 BMO Low Vol Int Eq CAD hdgZLD26.30+0.34%0.48K09:30:24 
 Guardian Directed Premium Yield HedgedGDPY21.24+0.62%0.47K09:53:26 
 Purpose Gold Bullion ETF NCHKILOb32.69+0.96%0.46K11:00:45 
 CI First Asset Health Care Giants Covered Call ComFHI11.92+0.17%0.44K09:50:14 
 iShares MSCI Europe IMI CAD HedgedXEH31.17+0.06%0.44K13:42:35 
 Desjardins RI Emerging Markets Low CO2 IndexDRME16.34+0.43%0.43K15:58:15 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.57+0.16%0.43K15:28:32 
 BMO Short Corporate Bond Index (AU)ZCSl22.90+0.26%0.42K15:55:29 
 NBI Global Private EquityNGPE43.11+0.14%0.42K14:52:42 
 Desjardins Canadian Short Term Bond IndexDCS18.36+0.33%0.41K12:50:53 
 Horizons Industry 4.0FOUR49.08-0.41%0.41K09:30:00 
 Mackenzie Developed ex-North America Aggregate BonQDXB87.91+0.03%0.40K15:56:10 
 Mackenzie US Large Cap Equity CAD HedgedQAH164.31-0.93%0.40K15:33:40 
 Evolve FANGMA Index Unhedged USDTECHu13.87-0.64%0.40K15:59:39 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN33.58+0.09%0.40K09:41:41 
 BMO Low Volatility US Equity CAD HeZLH31.50+0.16%0.40K15:55:45 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf56.97-0.09%0.39K14:49:57 
 BMO US Put Write HedgedZPH15.24+0.13%0.39K15:55:00 
 BMO Short-Term Bond IndexZSB47.14+0.32%0.38K15:48:02 
 Hamilton Australian Bank Equal-Weight IndexHBA23.91+0.42%0.38K12:58:39 
 Evolve E-Gaming Index Unit (Hedged)HERO30.26-2.36%0.36K15:09:33 
 BMO Japan Index (Hedged Units)ZJPNf44.21+0.14%0.35K11:00:50 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb50.03-0.48%0.35K15:35:37 
 iShares 0-5 Year TIPS Bond IndexXSTP40.38+0.45%0.34K11:16:26 
 Horizons Inovestor Canadian EquityINOC15.18+2.36%0.34K09:30:00 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu4.02+3.34%0.33K14:35:20 
 Brompton North American Financials DividendBFIN20.03+0.05%0.32K10:00:01 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.85-0.17%0.32K09:50:59 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH48.43-0.76%0.31K15:59:57 
 Franklin ClearBridge Sustainable Global InfrastrucFCII19.97+1.22%0.31K12:52:24 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH33.22+0.24%0.31K11:00:21 
 One Global EquityONEQ37.29-0.29%0.30K15:29:15 
 TD Active U.S. Enhanced Dividend USD IncTUEDu17.51-0.57%0.30K11:06:36 
 Franklin LibertyQT International Equity IndexFLDM22.32-0.13%0.30K14:16:36 
 BMO SIA Focused North American Equity Fund ETF SerZFN46.50-0.60%0.30K15:59:15 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD21.45+0.28%0.30K09:31:23 
 Fidelity U.S. Value IndexFCUVu11.62-0.43%0.30K14:03:45 
 First Asset Short Term Government BFGB17.86+0.22%0.30K15:58:44 
 CIBC Emerging Markets Equity IndexCEMI17.28+1.35%0.30K10:02:16 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.96+0.18%0.30K09:43:47 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.13-0.06%0.30K10:47:59 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.17+0.22%0.30K15:32:52 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.51+0.15%0.30K09:31:30 
 Purpose Multi Strategy Market NeutrPMM21.46+0.19%0.30K11:35:31 
 Manulife Smart Corporate BondCBND8.84+0.34%0.30K15:42:51 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.77-0.46%0.30K09:30:00 
 Purpose Best IdeasPBI39.45-0.75%0.30K09:52:11 
 Horizons S&P Green Bond IndexHGGB21.50-0.09%0.30K15:31:39 
 iShares ESG MSCI Emerging Markets IndexXSEM18.90+0.37%0.30K11:48:57 
 PIMCO Global Short Maturity CanadaPMNT19.230.00%0.29K15:59:30 
 Wealthsimple Developed Markets ex North America SoWSRD27.77+0.62%0.29K15:00:11 
 Horizons Global Hydrogen IndexHYDR8.55-2.40%0.28K15:50:02 
 CIBC Conservative Fixed Income PoolCCNS17.85+0.34%0.27K09:30:00 
 Invesco ESG Canadian Core Plus BondBESG15.63+0.51%0.25K13:08:38 
 Horizons Pipelines & Energy Services IndexHOG10.60+0.09%0.25K13:30:29 
 Brompton Global Dividend GrowthBDIV19.26+0.36%0.24K10:57:13 
 Guardian Fundamental Emerging Markets EquityGGEM14.86+0.47%0.24K15:59:51 
 Horizons US 7-10 Year Treasury BondHTBu40.40+0.42%0.23K11:44:16 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb11.35+2.25%0.23K11:33:02 
 BMO Premium Yield USDZPAYu29.63-0.03%0.23K15:59:33 
 BMO Short Provincial BondZPS12.01+0.33%0.22K09:30:00 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN45.46+0.11%0.21K10:47:37 
 iShares Short Term Strategic FixedXSI16.82+0.18%0.20K12:06:02 
 Mackenzie Growth AllocationMGRW24.98+0.04%0.20K15:55:00 
 Guardian Fundamental All Country EquityGGAC21.40+0.33%0.20K11:08:25 
 AGFiQ Enhanced Core Canadian EquityQCD32.89+0.15%0.20K13:04:20 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC41.31-0.41%0.20K12:05:36 
 RBC Quant US Dividend Leaders CADRUDH41.83-0.83%0.20K15:24:30 
 BMO Women In Leadership Fund SeriesWOMN32.38+0.19%0.20K14:59:25 
 BMO ESG Corporate Bond IndexESGB26.80+0.64%0.20K13:45:39 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL30.58-0.10%0.20K12:13:27 
 BMO US Dividend USDZDYu29.58-0.24%0.20K15:34:42 
 Invesco S&P 500 Low Volatility Index CADULVc31.40+0.83%0.20K11:10:29 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL71.45+1.33%0.20K10:53:12 
 BMO US Preferred Share Hedged to CAD IndexZHP18.37+0.77%0.20K15:47:19 
 RBC Quant EU Div LeadersRPD24.50+0.70%0.20K10:27:18 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb44.03-0.11%0.20K14:49:50 
 CI Global REIT Private Pool - C$ SeriesCGRE20.63-0.24%0.19K15:35:39 
 Horizons S&P/TSX 60HXTu40.15-0.32%0.16K15:26:50 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb24.99-1.03%0.15K14:56:25 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.76+0.51%0.14K12:37:29 
 First Asset Morningstar National Bank Quebec CommoQXM27.28+0.15%0.14K10:41:49 
 CI Emerging Markets Alpha C$ SeriesCIEM18.59+0.16%0.13K15:55:00 
 BMO Ultra Short-Term US BondZUSu46.90+0.09%0.12K10:42:32 
 Evolve European Banks Enhanced Yield Hedged CADEBNK9.93+0.61%0.11K11:53:40 
 iShares ESG Conservative Balanced PortfolioGCNS41.32+1.10%0.11K09:30:00 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt28.22+0.04%0.11K15:55:00 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb18.84+0.05%0.11K14:33:29 
 Bristol Gate Concentrated Canadian EquityBGC31.87+0.31%0.10K13:03:19 
 QuantShares Enhanced Core EMQEM24.15+1.13%0.10K10:05:21 
 NBI High Yield BondNHYB21.13-0.05%0.10K12:09:43 
 Brompton North American Low Volatility DividendBLOV22.16+0.50%0.10K14:26:05 
 Franklin Innovation ActiveFINO21.01-0.47%0.10K10:22:46 
 Desjardins SocieTerra American EquityDSAE22.82+0.35%0.10K09:30:00 
 Franklin Bissett Corporate Bond ActiveFLCI17.43+0.81%0.10K12:52:38 
 First Asset Morningstar US Momentum CAD Hedged ComYXM23.17-1.07%0.10K15:45:21 
 CI WisdomTree International Quality Dividend GrowtIQDb29.52+0.65%0.10K15:36:34 
 Hamilton Global FinancialsHFG22.45+0.40%0.10K11:15:17 
 BMO Canadian MBS IndexZMBS29.10+0.17%0.10K15:57:20 
 CIBC International Equity IndexCIEI22.28+1.13%0.10K09:30:00 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF24.14+0.08%0.10K15:46:11 
 First Trust Indxx Innovative Transaction and ProceBLCK27.91+0.32%0.10K10:02:39 
 Mackenzie Developed Markets Real Estate IndexQRET102.77-0.12%0.10K10:54:43 
 BMO MSCI USA ValueZVU27.56+0.18%0.10K15:31:55 
 First Asset Morningstar Intl Value CAD Hedged CommVXM31.16+0.52%0.10K09:30:00 
 Desjardins RI Global Multifactor FFR FreeDRFG26.37+0.04%0.10K11:36:03 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.78+0.06%0.10K10:41:27 
 Franklin ClearBridge Sustainable International GroFCSI19.75-3.14%0.10K09:53:07 
 Harvest Canadian Equity Enhanced Income Leaders - HLFE9.71+0.10%0.10K11:00:16 
 Accelerate Arbitrage FundARB26.06+0.12%0.10K15:54:15 
 BMO ESG High Yield US Corporate Bond IndexESGH26.88+0.41%0.10K10:02:01 
 BMO US Preferred Share Index (USD Units)ZUPu19.60+0.20%0.10K10:54:42 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb17.64-1.40%0.10K10:56:01 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf35.02-1.07%0.10K15:32:52 
 Horizons Absolute Return Global CurrencyHARC24.13+0.17%0.10K11:24:16 
 NBI Canadian Dividend IncomeNDIV29.63+0.24%0.10K09:30:00 
 Manulife Multifactor Canadian SMID Cap IndexMCSM36.00+0.00%016/02 
 Guardian Directed Equity Path UnhedgedGDEPb19.04+0.00%007/02 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC40.210.00%016/02 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU15.32+0.00%015/02 
 BMO S&P US Mid Cap Index USDZMIDu40.00+0.00%024/01 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj8.89+0.00%016/02 
 Invesco NASDAQ Next Gen 100 IndexQQJR18.89+0.00%008/02 
 Fidelity Global Investment Grade BondFCIGu15.84+0.00%015/02 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED16.01+0.00%016/02 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf40.200.00%013/02 
 iShares SP Global Industrials CADXGI49.21+0.00%016/02 
 Accelerate OneChoice Alternative PortfolioONEC20.580.00%015/02 
 Fidelity U.S. Momentum IndexFCMOu8.01+0.00%024/11 
 Purpose Conservative Income Fund SeriesPRP19.070.00%013/02 
 iShares Conservative Short Term StrXSC17.640.00%016/02 
 CI Lawrence Park Alternative Investment Grade CredCREDu19.590.00%009/02 
 PowerShares FTSE RAFI Global SmallPZW31.780.00%016/02 
 Purpose Total Return BondPBD16.290.00%016/02 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu17.22+0.00%031/08 
 RBC Quant EU Div Leaders USDRPDu17.91+0.00%015/02 
 RBC Quant EU Div Leaders CAD HedgedRPDH25.010.00%013/02 
 BMO Short-Term US TIPS IndexZTIP30.730.00%016/02 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.21+0.00%015/02 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML23.24+0.00%014/02 
 Dynamic Active Retirement Income+DXR20.84+0.00%015/02 
 Picton Mahoney Fortified Special Situations AlternPFSS8.980.00%015/02 
 RBC Quant EAFE Dividend Leaders USDRIDu18.05+0.00%009/02 
 RBC Quant EAFE Dividend LeadersRID24.170.00%013/02 
 Harvest Tech Achievers Growth & Income ETF USDHTAu18.990.00%015/02 
 Purpose Duration Hedged Real EstatePHR18.830.00%013/02 
 iShares U.S. Aggregate Bond IndexXAGG36.170.00%015/02 
 First Trust Dow Jones InternetFDNf14.92+0.00%026/01 
 Fidelity International High Quality IndexFCIQu26.74+0.00%015/02 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.00+0.00%014/02 
 Horizons Big Data & Hardware IndexHBGDu18.910.00%013/02 
 Fidelity U.S. High Dividend Index Units Series LFCUDu23.94+0.00%012/02 
 Fidelity U.S. Low Volatility Currency Neutral IndeFCLH40.710.00%001/02 
 PowerShares FTSE RAFI US FundamPXS42.470.00%016/02 
 First Trust Indxx NextGNXTG9.99+0.00%012/02 
 BMO Corporate Discount BondZCDB28.87+0.00%015/02 
 Mackenzie US Large Cap Equity Index USDQUUu143.930.00%016/02 
 TD Morningstar ESG International Equity IndexTMEI16.25+0.00%015/02 
 Russell Investments Real AssetsRIRA16.730.00%016/02 
 Guardian i3 US Quality Growth UnhedgedGIQUb27.850.00%015/02 
 First Trust Senior Loan CommonFSL17.00+0.00%016/02 
 Guardian i3 Global Quality Growth HedgedGIQG24.340.00%031/01 
 Purpose International Tactical HedgPHW17.90+0.00%022/12 
 CI Global Real Asset Private Pool - C$ SeriesCGRA20.55+0.00%015/02 
 Manulife Smart U.S. Defensive Equity HedgedUDEF9.15+0.00%001/02 
 Horizons Canadian Utility Services High Dividend IUTIL20.33+0.00%016/02 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu25.450.00%015/02 
 Hamilton U.S. Mid/Small-Cap FinancialsHUMu20.870.00%029/12 
 BMO US Put Write USDZPWu15.910.00%013/02 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM28.14+0.00%015/02 
 iShares MSCI USA Momentum Factor IndexXMTM29.62+0.00%016/02 
 BMO SP TSX Equal Weight IndustrialZIN38.410.00%016/02 
 TD Global Carbon Credit Index CAD IncTCBN35.46+0.00%024/01 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf36.950.00%029/01 
 BetaPro Equal Weight Canadian Bank 2x Daily BearHBKD20.17+0.00%009/02 
 Sprott Physical SilverPSLVu7.490.00%014/02 
 First Asset Morningstar Intl Momentum CommonZXMb35.73+0.00%016/02 
 Fidelity Advantage Ether - LFETHu37.57+0.00%014/02 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.02+0.00%014/11 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu19.720.00%021/10 
 TD Global Healthcare Leaders Index USD IncTDOCu13.400.00%016/02 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb16.53+0.00%016/02 
 Purpose Global Flexible Credit FundFLX6.99+0.00%016/02 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.160.00%012/02 
 Harvest Brand Leaders Enhanced Income - Class A UnHBFE10.300.00%015/02 
 TD Active Global Enhanced Dividend USD IncTGEDu16.26+0.00%015/02 
 Horizons Global Semiconductor IndexCHPSu26.440.00%016/02 
 Horizons Global Metaverse IndexMTAV25.620.00%016/02 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.94+0.00%014/02 
 iShares Genomics Immunology and Healthcare Index CXDNA31.71+0.00%009/02 
 Purpose Global Flexible Credit Fund - USDFLXu5.770.00%007/02 
 First Asset Morningstar Intl Value CommonVXMb27.680.00%013/02 
 Guardian Directed Equity Path HedgedGDEP20.22+0.00%008/02 
 Invesco S&P 500 Low Volatility Index USDULVu23.01+0.00%012/02 
 Horizons Active US Floating Rate Bond Common ClassHUF13.59+0.00%016/02 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC31.19+0.00%001/02 
 Horizons Actv Floating Rate Sen EHSL8.850.00%016/02 
 Horizons Tactical Absolute Return Bond Dividend SeHARBj8.69+0.00%012/02 
 Guardian i3 US Quality Growth HedgedGIQU25.260.00%031/01 
 Caldwell U.S. Dividend Advantage FundUDA15.200.00%016/02 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.340.00%011/12 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.22+0.00%012/02 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf22.53+0.00%008/12 
 Invesco FTSE RAFI U.S. Index II USDPXSu30.510.00%009/01 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu20.68+0.00%016/02 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf16.090.00%024/01 
 First Trust Global Risk CommonETP16.300.00%013/02 
 First Asset Morningstar US Value CAD Hedged CommonXXM13.370.00%006/02 
 Guardian i3 Global Quality Growth UnhedgedGIQGb26.68+0.00%014/02 
 First Trust AlphaDEX US Health CareFHH37.340.00%007/02 
 Horizons Global BBIG TechnologyBBIGu19.220.00%012/02 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf15.180.00%016/01 
 Manulife Smart Defensive EquityCDEF9.500.00%008/02 
 First Trust AlphaDEX US Div CommonFUD32.90+0.00%009/02 
 Manulife Multifactor Developed International IndexMINTb31.080.00%002/02 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb36.12+0.00%013/12 
 Horizons Copper Producers IndexCOPP26.27+0.00%015/02 
 CI DoubleLine Core Plus Fixed Income US$ Fund C$ HCCOR16.54+0.00%013/10 
 Fidelity U.S. Low Volatility IndexFCULu32.39+0.00%014/02 
 Invesco FTSE RAFI Global Small-Mid USDPZWu23.190.00%003/01 
 First Asset Morningstar US Value CoXXMb19.940.00%016/02 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS46.080.00%004/01 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML25.52+0.00%016/02 
 Evolve Future Leadership UnhedgedLEADb19.00+0.00%008/02 
 CI WisdomTree U.S. MidCap Dividend IndexUMI30.64+0.00%016/02 
 RBC PH&N Short Term Canadian BondRPSB19.460.00%016/02 
 Horizons Active ESG Corporate BondHAEB8.830.00%002/01 
 Mackenzie Conservative AllocationMCON20.44+0.00%016/02 
 Mackenzie Emerging Markets Equity IndexQEE85.69+0.00%016/02 
 BetaPro Marijuana Companies 2x Daily BullHMJU24.510.00%013/02 
 BMO Short Federal Bond Index (AU)ZFSl20.920.00%016/02 
 BetaPro Marijuana Companies InverseHMJI23.61+0.00%008/02 
 Purpose Enhanced Premium YieldPAYF18.55+0.00%016/02 
 Accelerate Absolute Return Hedge FundHDGE24.51+0.00%015/02 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf29.820.00%013/02 
 TD Income BuilderTPAY20.860.00%016/02 
 CI Gold Bullion Fund UnHedgedVALTb26.89+0.00%015/02 
 BMO ConservativeZCON32.62+0.00%015/02 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu18.87+0.00%016/02 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu12.920.00%005/12 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb56.000.00%016/02 
 BMO Equal Weight US Health CareZHU42.85+0.00%016/02 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.060.00%016/02 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.760.00%016/02 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.32+0.00%013/12 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb35.440.00%006/02 
 CI ONE North American Core Plus BondONEB47.94+0.00%016/02 
 Purpose Gold Bullion Fund USDKILOu31.86+0.00%001/02 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv55.03+0.00%013/02 
 CI WisdomTree International Quality Dividend GrowtDQI30.17+0.00%008/02 
 iShares U.S. IG Corporate Bond IndexXCBU34.510.00%008/02 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.450.00%001/02 
 First Trust NASDAQ CybersecurityCIBR45.380.00%016/02 
 BMO Short-Term Discount BondZSDB29.31+0.00%016/02 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.76+0.00%001/02 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.51+0.00%015/02 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.820.00%008/02 
 Fidelity Global Core Plus BondFCGBu16.040.00%016/02 
 Evolve Cyber Security Index FundCYBRu54.840.00%008/02 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu17.960.00%015/02 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.54+0.00%005/12 
 BMO Canadian Bank Income IndexZBI28.31+0.00%015/02 
 Brompton Sustainable Real Assets DividendBREA22.66+0.00%015/02 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.94+0.00%009/02 
 Horizons Robotics and AutomationRBOTu20.80+0.00%001/02 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.95+0.00%016/02 
 CI Lawrence Park Alternative Investment Grade CredCRED19.430.00%013/02 
 BMO Monthly Income (USD Units)ZMIu27.000.00%005/02 
 BMO Short Provincial Bond Index (AU)ZPSl21.350.00%016/02 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu12.760.00%016/02 
 Purpose Global Innovators FundPINV19.02+0.00%025/08 
 Fidelity U.S. High Quality IndexFCUQu38.38+0.00%014/02 
 CI First Asset Global Asset AllocationCGAA25.10+0.00%014/02 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb32.06+0.00%014/02 
 Brompton Global Healthcare Income & GrowthHIGu9.230.00%012/02 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.04+0.00%015/02 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu9.350.00%008/02 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu21.47+0.00%014/02 
 Brompton North American Financials Dividend USDBFINu19.210.00%001/02 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.86+0.00%030/01 
 CI Global Alpha Innovation C$ SeriesCINV20.720.00%016/02 
 NBI Canadian Family BusinessNFAM27.20+0.00%001/02 
 Desjardins Canadian Preferred Share IndexDCP17.180.00%016/02 
 CI DoubleLine Core Plus Fixed Income US$ Fund US$ CCORu16.68+0.00%013/10 
 CI Global Longevity Economy Fund SeriesLONG31.79+0.00%001/02 
 BMO MSCI Global ESG Leaders IndexESGG42.510.00%016/02 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.45+0.00%015/02 
 AGFiQ Enhanced Core International EquityQIE30.42+0.00%016/02 
 PIMCO Managed Conservative Bond PoolPCON18.100.00%012/02 
 PIMCO Investment Grade Credit FundIGCF16.40+0.00%009/02 
 First Asset US TrendleadersSID34.420.00%016/02 
 WisdomTree Europe Hedged EquityEHE33.09+0.00%015/02 
 First Trust NYSE Arca BiotechnologyFBT25.20+0.00%005/02 
 First Asset Preferred ShareFPR20.660.00%016/02 
 First Trust International Capital StrengthFINT25.270.00%012/02 
 Manulife Multifactor Developed InternationalMINT36.01+0.00%016/02 
 Harvest Travel & Leisure Index Class U unitsTRVLu22.380.00%013/02 
 BetaPro NASDAQ-100® -2x Daily BearHQDu10.81+0.00%016/02 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.23+0.00%015/02 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.42+0.00%012/02 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.70+0.00%016/02 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.630.00%014/02 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU40.710.00%001/02 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu19.490.00%009/02 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH11.88+0.00%016/02 
 Vanguard Global Minimum VolatilityVVO34.19+0.00%016/02 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu53.910.00%005/02 
 First Asset MSCI Canada QualityFQC33.460.00%016/02 
 IA Clarington Strategic Income FundISIF11.030.00%008/02 
 RBC Quant US Dividend Leaders USDRUDu43.310.00%013/02 
 iShares Core MSCI Global Quality Dividend Index USXDGu18.06+0.00%016/02 
 First Asset Investment Grade BondFIGu8.77+0.00%014/02 
 Horizons Marijuana Life SciencesHMMJu6.74+0.00%001/02 
 Fidelity Canadian Low Volatility IndexFCCL31.93+0.00%016/02 
 Mackenzie Global Fixed Income AllocationMGAB16.750.00%016/02 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf38.76+0.00%016/02 
 RBC U.S. Banks Yield CAD HedgedRUBH15.890.00%016/02 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG85.580.00%016/02 
 Mackenzie Canadian Short Term BondQSB96.050.00%016/02 
 BMO S&P US Small Cap Index USDZSMLu37.340.00%031/01 
 Mackenzie Ivy Global EquityMIVG30.470.00%015/02 
 Mackenzie International Equity CAD HedgedQDXH124.580.00%013/02 
 Exemplar Growth and Income SerEGIF20.70+0.00%015/02 
 Evolve Active Global Fixed Income FundEARN46.850.00%015/02 
 Horizons GX Cybersecurity IndexHBUG24.450.00%016/02 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu28.730.00%008/02 
 Dynamic Active Energy EvolutionDXET17.06+0.00%015/02 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.900.00%017/01 
 RBC U.S. Banks Yield Index (USD Units)RUBYu13.260.00%007/02 
 Mackenzie Portfolio CompletionMPCF17.290.00%016/02 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.44+0.00%013/02 
 CI DoubleLine Income US$ Fund C$ Hedged SeriesCINC18.03+0.00%016/02 
 Dynamic iShares Active Tactical BondDXB18.14+0.00%009:30:00 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb28.59+0.00%024/01 
 Dynamic iShares Active Global Fincl ServicesDXF36.14+0.00%016/02 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD26.18+0.00%016/02 
 Bristol Gate Concentrated US EquityBGUu31.22+0.00%016/02 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf42.200.00%027/11 
 TD Q Global MultifactorTQGM16.33+0.00%014/02 
 Bristol Gate Concentrated US EquityBGU41.780.00%016/02 
 Harvest US Bank Leaders IncomeHUBLu12.34+0.00%015/02 
 Evolve Innovation Index Fund USD UnhedgedEDGEu17.780.00%002/01 
 iShares Global Clean Energy Index CADXCLN32.480.00%016/02 
Continue with Google
or
Sign up with Email