Breaking News
0

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU24.09-0.21%2.14M14:37:00 
 BetaPro Crude Oil 2x Daily BearHOD4.71+0.64%1.99M14:35:00 
 BetaPro Crude Oil 2x Daily BullHOU11.65-0.85%1.30M14:35:00 
 iShares S&P/TSX Capped EnergyXEG13.14-0.98%1.25M14:38:00 
 BetaPro Natural Gas 2x Daily BullHNU4.08+0.99%939.38K14:37:00 
 BMO S&P/TSX Equal Weight BanksZEB29.44-0.81%563.71K14:35:00 
 BetaPro Natural Gas 2x Daily BearHND12.95-1.30%512.68K14:38:00 
 iShares S&P/TSX Capped FinancialsXFN38.09-0.52%437.65K14:33:00 
 BMO Short Corporate BondZCS13.960.00%283.42K14:18:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.34+3.00%265.61K14:37:00 
 Horizons Medical Marijuana Life SciencesHMMJ18.35+0.44%265.20K14:38:00 
 iShares S&P/TSX Global GoldXGD11.75+1.38%248.03K14:36:00 
 PIMCO Monthly Income FundPMIF19.57+0.10%239.33K14:31:00 
 Horizons S&P/TSX 60HXT33.66-0.21%229.02K14:36:00 
 iShares Conservative Short Term StrXSC19.55+0.05%219.46K12:56:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO11.01-0.90%193.69K14:26:00 
 iShares Core S&P 500 (CAD Hedged)XSP30.93-0.06%166.96K14:35:00 
 BetaPro S&P TSX 60 2x Daily BearHXD5.66+0.27%165.26K14:35:00 
 Purpose Premium YieldPYF19.200.00%161.70K11:20:00 
 Horizons US Dollar CurrencyDLR12.83+0.39%158.97K14:20:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.730-2.80%155.33K14:36:00 
 BetaPro S&P 500 2x Daily BearHSD4.190.00%148.43K14:11:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.45-1.19%132.12K14:25:00 
 Mackenzie Floating Rate IncomeMFT21.51+0.05%125.90K14:52:22 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.30+0.05%121.19K14:30:00 
 iShares S&P/TSX Capped REITXRE17.07+0.53%119.62K14:34:00 
 BMO Low Volatility Canadian EquityZLB30.02+0.40%111.71K14:28:00 
 iShares Canadian Financial Monthly Income Common CFIE7.50-0.66%88.65K14:38:00 
 Horizons US Dollar CurrencyDLRu9.980.00%77.37K14:12:00 
 iShares Core S&P/TSX Capped CompositeXIC25.68-0.12%76.93K14:38:00 
 Horizons Active Floating Rate BondHFR10.02-0.10%76.35K14:08:00 
 BMO Short-Term US Treasury BondZTS47.91+0.67%66.75K10:10:44 
 BMO Covered Call Canadian BanksZWB19.25-0.52%66.05K14:33:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU15.800.00%60.23K14:34:00 
 BMO Covered Call UtilitiesZWU12.45+0.08%46.10K14:27:00 
 Vanguard Growth PortfolioVGRO24.85-0.08%45.99K14:28:00 
 iShares Core MSCI EAFE IMI CAXEF31.67-0.72%45.03K14:33:00 
 First Asset US and Canada Lifeco InFLI12.39-0.72%43.73K14:30:00 
 BetaPro Silver 2x Daily BullHZU13.63-1.52%42.33K14:24:00 
 RBC 1 5 Year Laddered Corp BondRBO18.79+0.11%40.82K13:43:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED7.12+1.86%40.07K14:36:00 
 iShares Core Canadian Short Term Corporate + MapleXSH18.93+0.11%39.82K14:23:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ52.53+0.29%39.49K14:35:00 
 iShares Floating RateXFR20.19+0.05%36.49K10:38:00 
 Vanguard SP 500 CAVFV62.26+0.11%36.45K14:34:00 
 BetaPro S&P TSX 60 2x Daily BullHXU36.59-0.22%36.02K14:22:00 
 iShares MSCI EAFE (CAD Hedged)XIN27.02-0.86%35.76K14:17:00 
 Vanguard FTSE Emerging MarketsVEE34.90-0.29%35.42K14:32:00 
 PowerShares Senior Loan (CAD Hedged)BKLf18.89-0.16%34.80K13:41:00 
 Vanguard US Total MarketVUN49.10+0.16%32.99K14:35:00 
 RBC 1 5 Year Laddered Canadian BondRLB18.93+0.05%32.40K13:42:00 
 BMO Europe High Dividend Covered CaZWE21.80-0.91%31.36K14:26:00 
 Horizons Active Preferred Share CommonClassHPR9.71-0.26%30.15K14:35:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY13.800.00%29.79K14:33:00 
 iShares Core MSCI AC World ex CanadXAW25.75-0.12%29.14K14:30:00 
 iShares Canadian Short Term BondXSB27.16+0.07%28.70K14:10:00 
 BMO S&P/TSX Capped CompositeZCN21.80-0.23%28.45K14:36:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU11.05-1.69%28.08K14:20:00 
 Vanguard Canadian Aggregate BondVAB24.66+0.28%28.04K14:10:00 
 iShares US Small Cap (CAD Hedged)XSU34.46-0.12%26.73K14:31:00 
 BetaPro S&P 500 2x Daily BullHSU52.28-0.38%26.42K14:38:00 
 Vanguard FTSE Canada All CapVCN32.84-0.15%26.23K14:28:00 
 BetaPro NASDAQ-100 2x Daily BullHQU62.58+0.68%25.57K14:36:00 
 RBC Canadian Preferred ShareRPF24.29-0.65%25.20K14:53:28 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI2.360.00%25.16K14:13:00 
 iShares SP US Mid CapXMC19.24-0.10%24.60K14:37:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.30-0.07%23.12K14:37:00 
 iShares Canadian Select DividendXDV24.85-0.44%22.51K14:31:00 
 BMO Laddered Preferred ShareZPR11.79-0.08%22.50K14:32:00 
 Vanguard FTSE Canadian High DividenVDY33.51-0.50%22.48K14:05:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB30.95-1.37%22.48K14:30:00 
 Vanguard US Div AppreciatVGG44.860+0.70%22.42K14:22:00 
 BMO Aggregate BondZAG15.19+0.26%22.41K13:37:00 
 Horizons Active Corporate Bond Common ClassHAB10.55+0.38%22.33K14:33:00 
 BMO Mid Term US IG Corp Bond HdgZMU14.19+0.14%21.13K14:13:00 
 PowerShares Canadian DividendPDC26.50-0.26%20.61K14:09:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA22.89-0.35%20.55K14:34:00 
 iShares Core MSCI EMXEC28.04+0.04%20.39K14:37:00 
 BMO Canadian High Dividend Covered CallZWC19.58-0.15%20.00K14:22:00 
 BMO Mid Term US IG Corp BondZIC17.61+0.28%19.66K12:30:00 
 iShares US High Yield Bond (CAD Hedged)XHY19.25+0.05%19.30K14:28:00 
 Vanguard Global ex US Aggregate BonVBG26.50+0.19%18.87K14:35:00 
 BMO Canadian DividendZDV16.80-0.12%18.66K14:16:00 
 iShares Core S&P/TSX Composite High DividendXEI20.86-0.19%18.55K14:32:00 
 Vanguard US Total Market (CAD Hedged)VUS54.01-0.11%18.27K14:35:00 
 Vanguard Balanced PortfolioVBAL24.840.00%18.19K14:30:00 
 BMO Equal Weight REITsZRE21.58+0.70%18.10K14:25:00 
 Vanguard Global Minimum VolatilityVVO30.50-0.33%17.89K13:44:00 
 BMO MSCI Emerging MarketsZEM20.88-0.29%17.75K13:48:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ56.50+0.39%17.68K14:16:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.15+0.17%17.25K14:13:00 
 BMO US High Dividend CCZWH20.40+0.44%17.08K14:13:00 
 BMO Canadian High Dividend Covered CallZWC19.58-0.25%16.90K14:50:44 
 iShares Gold Bullion (CAD Hedged)CGL11.14+0.36%16.82K14:38:00 
 iShares Core Canadian Long Term BondXLB23.19+0.56%16.60K13:40:00 
 Lysander Slater ActivePR10.620.00%16.51K13:32:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.77+0.11%16.34K14:31:00 
 iShares S&P/TSX Global Base MetalsXBM14.81-1.86%16.25K14:01:00 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.93+0.06%15.96K14:08:00 
 Pure Multi-Family REITRUFu7.30+0.41%15.70K12:46:00 
 iShares Core S&P 500XUS43.88+0.23%15.65K14:37:00 
 iShares Core SP US Tot MarketXUU27.12+0.07%14.63K14:36:00 
 Vanguard Conservative PortfolioVCNS24.83-0.04%14.42K14:28:00 
 Vanguard FTSE CanadaVCE34.23-0.17%13.85K14:29:00 
 First Asset Tech Giants CC ComTXF17.610.00%13.80K14:33:00 
 Dynamic iShares Active Tactical BondDXB19.77+0.10%13.79K12:20:00 
 Mackenzie Floating Rate IncomeMFT21.510.00%13.72K14:04:00 
 BMO China EquityZCH28.00-0.21%13.44K14:36:00 
 BMO MSCI EAFE (CAD Hedged)ZDM22.09-0.99%13.40K14:35:00 
 iShares Canadian Universe BondXBB30.29+0.36%13.30K14:37:00 
 Vanguard Canadian Short Term BondVSB23.57+0.13%13.13K11:40:00 
 Vanguard FTSE Developed All Cap exVIU29.27-0.64%13.03K14:35:00 
 BMO Equal Weight US BanksZBK28.37-0.98%12.91K14:28:00 
 iShares Silver Bullion CAD HedgedSVR8.95-0.67%12.64K13:47:00 
 First Asset Enhanced Short Duration BondFSB9.900.00%12.59K12:30:00 
 iShares S&P/TSX Capped Information TechnologyXIT18.70+0.75%12.56K14:24:00 
 BMO MSCI EAFEZEA19.18-0.98%12.49K14:27:00 
 PowerShares Ultra Liquid Long Term Government BondPGL22.22+0.32%12.32K12:07:29 
 BMO Mid Corporate BondZCM15.72+0.26%12.18K14:35:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ42.01-0.21%11.75K14:14:00 
 BetaPro S&P TSX 60 Daily InverseHIX6.12+0.33%11.20K13:13:00 
 Vanguard FTSE Global All Cap ex CanVXC36.80-0.19%10.97K14:21:00 
 iShares MSCI WorldXWD49.97-0.04%10.89K14:14:00 
 Vanguard Canadian Short Term CorporVSC23.95+0.13%10.80K14:37:00 
 iShares Canadian Corporate BondXCB20.75-0.05%10.60K14:32:00 
 BMO Global Insurance HedgedINSR22.34-0.27%10.30K12:52:00 
 iShares Canadian HYBrid Corporate BondXHB20.27+0.45%9.64K14:30:00 
 iShares Convertible Bond Common ClassCVD18.65+0.38%9.46K13:59:00 
 BMO SP 500ZSP38.52+0.16%9.43K14:33:00 
 Vanguard SP 500 CAD hedgedVSP47.87+0.04%8.94K14:19:00 
 Dynamic iShares Active Preferred SharesDXP22.26-0.09%8.82K14:26:00 
 BMO India EquityZID22.83-0.65%8.72K14:13:00 
 iShares Diversified Monthly IncomeXTR11.080.00%8.69K13:06:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV6.080.00%8.51K14:25:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ25.790.00%8.50K14:35:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV27.81+0.14%8.47K14:30:00 
 BMO Low Volatility US EquityZLU30.37+0.43%8.04K14:37:00 
 BMO MSCI Europe High Quality CAD HeZEQ20.49-0.77%7.92K13:30:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU38.97-1.12%7.80K11:59:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW12.89-0.46%7.65K14:16:00 
 BMO International Dividend UnitsZDI22.32-0.71%7.63K14:07:00 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.47+0.11%7.54K14:14:00 
 Purpose High Interest SavingsPSA50.040+0.00%7.54K09:43:00 
 BMO Discount BondZDB15.44+0.19%7.51K12:10:00 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.10-0.10%7.50K14:32:00 
 Mackenzie Maximum Diversification All World DM ex MXU23.33+0.17%7.30K14:33:00 
 iShares Core High Qual Canadian ComXQB20.10+0.35%7.26K14:33:00 
 First Asset Morningstar Canada Momentum Common ClaWXM17.990.00%7.24K14:08:00 
 Horizons Actv CDN Muni Bnd EHMP9.73+0.10%6.98K13:10:00 
 Horizons Active High Yield Bond CommonClassHYI9.930.00%6.81K14:35:00 
 iShares Short Duration High Income CommonCSD17.77+0.11%6.78K12:29:00 
 Vanguard FTSE Developed Europe AllVE30.10-0.99%6.75K14:29:00 
 BMO International Dividend CAD HedgZDH22.93-0.95%6.66K11:24:00 
 Horizons Enhanced Income Energy Common ClassHEE11.97-0.66%6.65K11:44:00 
 iShares Canadian Real Return BondXRB23.96+0.34%6.61K14:08:00 
 BMO Junior OilZJO15.05-0.59%6.58K14:34:00 
 RBC Quant EM Div LeadersRXD21.03-0.05%6.50K14:21:00 
 Vanguard US Aggregate Bond CAD HedgVBU24.07+0.17%6.45K14:15:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC27.65-0.47%6.45K14:03:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT11.80-2.48%6.32K14:28:00 
 iShares S&P/TSX Capped UtilitiesXUT20.78+0.78%6.28K13:15:00 
 Horizons Enhanced Income International Equity CommHEJ6.42-0.93%6.06K13:12:00 
 BMO Europe High Dividend Covered CallZWP20.00-1.09%6.00K13:59:00 
 iShares Canadian Fundamental CCRQ16.24-0.43%5.82K14:18:55 
 Hamilton Capital US Mid-Cap Financials USDHFMUu18.80-1.21%5.60K12:49:00 
 TD Canadian Aggregate BondTDB14.30+0.28%5.50K09:30:51 
 Mackenzie Maximum Diversification Developed MarketMEU23.44-0.68%5.42K11:30:00 
 iShares MSCI Emerging MarketsXEM33.33+0.12%5.41K14:21:00 
 Horizons Morningstar Hedge Fund Common ClassHHF14.43-0.28%5.40K13:58:00 
 BMO US DividendZDY30.30+0.03%5.38K13:03:00 
 Vanguard FTSE Dev All Cap Ex USVDU36.34-0.76%5.34K13:44:00 
 iShares Canadian Government BondXGB21.04+0.33%5.21K14:02:00 
 BMO Low Volatility US Equity USDZLUu24.21-0.25%5.20K13:28:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH23.68-0.92%5.16K14:32:00 
 BMO Long Provincial BondZPL15.37+0.39%5.15K13:57:00 
 Franklin LibertyQT Global DividendFLGD19.32-0.16%5.00K10:34:00 
 Vanguard FTSE Developed All Cap Ex USVEF42.13-0.94%4.98K13:03:00 
 First Asset CanBanc IncomeCIC12.08-0.66%4.90K14:24:00 
 Horizons S&P 500HXS66.02+0.24%4.78K14:28:00 
 Mackenzie Maximum Diversification USMUS24.97+0.52%4.74K14:32:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF18.11+0.17%4.73K14:13:00 
 iShares S&P/TSX Small CapXCS16.80+0.18%4.72K11:45:00 
 iShares SP US Mid Cap CAD HedgedXMH19.16-0.52%4.60K14:32:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI29.65-0.57%4.60K14:25:00 
 BMO Junior GoldZJG8.95+0.22%4.59K14:33:00 
 iShares Core Short Term High QualitXSQ19.150.00%4.55K13:54:00 
 Horizons Act Floating Rate Pref ComHFP9.86-0.30%4.48K14:13:00 
 BMO Monthly IncomeZMI15.98-0.06%4.47K14:34:00 
 AGFiQ Enhanced Global InfrastructureQIF25.47+0.51%4.41K14:18:31 
 First Asset Energy Giants CommonNXF8.94-2.40%4.40K11:36:00 
 Horizons S&P 500HXSu51.38+0.41%4.30K14:29:00 
 Dynamic iShares Active Preferred SharesDXP22.26-0.18%4.30K14:51:14 
 Horizons Enhanced Income Gold Producers Common ClaHEP23.60+0.60%4.16K14:22:00 
 BMO US Preferred ShareZUP24.10+0.63%4.10K13:29:00 
 iShares US IG Corporate Bond (CAD Hedged)XIG22.23+0.32%4.01K13:19:00 
 First Trust AlphaDEX US Div CommonFUD26.35-0.08%4.00K10:45:00 
 TD S&P 500TPU19.570.00%3.94K12:19:00 
 iShares International Fundamental CCIE21.05-0.71%3.92K14:15:39 
 Sprott Physical GoldPHYS13.56+1.04%3.87K11:48:00 
 iShares Conservative Strategic FixeXSE19.61+0.26%3.82K14:30:00 
 Horizons US 7-10 Year Treasury BondHTB50.50+1.43%3.69K12:01:00 
 First Asset Enhanced Short Duration BondFSBu9.950+0.10%3.55K11:03:00 
 First Asset Preferred ShareFPR22.73-0.44%3.55K14:23:00 
 iShares S&P/TSX Capped MaterialsXMA13.60-0.15%3.46K14:10:00 
 PowerShares Canadian Preferred SharePPS16.70-0.12%3.37K14:14:00 
 iShares Japan Fundamental Hedged CCJP16.10-1.47%3.30K14:19:20 
 BMO Equal Weight UtilitiesZUT16.08+0.75%3.24K14:21:00 
 PowerShares QQQ CAD HedgedQQCf59.73+0.30%3.19K14:20:00 
 Horizons Emerging Marijuana GrowersHMJR8.50-1.62%3.18K14:13:43 
 RBC Target 2019 Corporate BondRQG19.03-0.05%3.10K14:13:00 
 RBC Quant EU Div Leaders CAD HedgedRPDH23.52-1.47%2.99K11:02:00 
 Marijuana OpportunitiesMJJ19.92+0.10%2.98K11:54:06 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML23.21-0.56%2.96K14:32:00 
 BMO Mid Federal BondZFM15.64+0.26%2.95K14:23:00 
 BMO US Put WriteZPW18.02+0.22%2.90K14:34:00 
 BMO Mid Provincial BondZMP14.50+0.14%2.85K13:43:00 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.78+0.05%2.83K14:00:00 
 PowerShares Tactical BondPTB18.44+0.16%2.79K13:39:00 
 Canadian Crude OilCCX11.87-0.92%2.75K14:38:00 
 Blockchain TechnologiesHBLK8.63+0.12%2.73K12:51:00 
 Hamilton Capital Global Bank UnitsHBG23.00-0.95%2.73K14:30:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH50.55+0.20%2.71K14:20:00 
 First Asset Canadian Convertible Bond Common ClassCXF9.91+0.92%2.71K14:38:00 
 PowerShares S&P Global ex Canada High Dividend LowGHDf20.10-0.69%2.71K12:34:25 
 BetaPro Silver 2x Daily BearHZD6.37+2.25%2.66K14:08:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF15.72+0.32%2.65K14:34:00 
 RBC Quant EAFE Dividend LeadersRID24.45-0.93%2.60K14:29:00 
 iShares US Fundamental CCLUc36.55-0.54%2.59K14:30:25 
 Horizons EURO STOXX 50 Class AHXX31.58-1.40%2.55K12:39:00 
 BMO Long Federal BondZFL16.75+0.72%2.50K13:16:00 
 iShares Global Real Estate Common ClassCGR27.71+1.43%2.47K11:22:00 
 Mackenzie Maximum Diversification EMMEE24.76-0.60%2.46K11:53:00 
 iShares Edge MSCI Multifactor EAFEXFI25.31-0.86%2.46K12:38:00 
 BMO Global InfrastructureZGI33.28+0.39%2.44K14:37:00 
 Vanguard FTSE Developed Asia Pacific All CapVAH31.76-0.78%2.40K09:45:00 
 BMO Ultra Short-Term BondZST51.44-0.04%2.36K12:23:00 
 Dynamic iShares Active U.S. DividendDXU26.31+0.27%2.35K12:03:00 
 First Asset Morningstar Intl Value CAD Hedged CommVXM27.40-1.19%2.35K11:55:00 
 Vanguard FTSE Developed Asia Pac AlVA35.78-0.22%2.32K12:33:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB20.37+0.20%2.30K12:16:00 
 First Asset Morningstar National Bank Quebec CommoQXM20.140.00%2.27K09:59:00 
 iShares ChinaXCH29.29-1.21%2.25K12:30:00 
 RBC Quant Global Infrastructure LeadersRIG18.72+0.43%2.20K10:11:00 
 Dynamic iShares Active Investment Grade Floating RDXV20.03+0.15%2.20K11:36:00 
 RBC Target 2018 Corporate BondRQF18.90-0.11%2.20K13:36:00 
 Purpose Core DividendPDF25.60-0.08%2.19K14:21:00 
 BMO S&P 500 (CAD Hedged)ZUE41.16-0.05%2.13K14:35:00 
 iShares Short Term Strategic FixedXSI18.92+0.26%2.12K14:32:00 
 iShares Core SP US Total MarketXUH25.66-0.70%2.12K14:12:00 
 iShares EM Fundamental Fund CCWO37.87-0.84%2.12K11:30:44 
 First Trust Global Risk CommonETP18.98+0.00%2.10K10:10:00 
 Horizons Robotics and AutomationROBO24.48-0.81%2.04K13:56:00 
 Horizons Intl Developed Markets EquityHXDM33.76-0.76%2.01K09:44:00 
 Mackenzie Maximum Diversification All World DM ex MXU23.37-0.60%2.00K10:58:08 
 First Asset Morningstar US Momentum CommonYXMb19.51+0.26%2.00K14:06:00 
 BMO MSCI USA High QualityZUQ32.67+0.52%1.99K13:14:00 
 iShares Core MSCI Canadian Quality DividendXDIV20.59-0.63%1.96K13:49:00 
 Mackenzie Maximum Diversification All World DeveloMWD23.67-0.13%1.93K14:14:00 
 RBC Quant EAFE Equity LeadersRIE23.47-0.51%1.90K09:30:00 
 Evolve MarijuanaSEED17.85+0.90%1.89K12:41:00 
 RBC Canadian Bank YieldRBNK20.37-1.21%1.83K12:46:00 
 Horizons Seasonal RotationHAC19.82-0.15%1.81K13:44:00 
 Purpose Best IdeasPBI28.32+0.11%1.80K10:36:00 
 Horizons US 7-10 Year Treasury BondHTBu39.24+0.36%1.80K12:01:00 
 First Asset Morningstar US Value CoXXMb16.49-0.36%1.80K14:06:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD40.17-0.15%1.80K14:34:00 
 Purpose International DividendPID21.49-0.60%1.80K14:27:00 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.39-0.27%1.80K14:27:00 
 Horizons GoldHUG11.65-0.26%1.79K13:52:00 
 iShares Edge MSCI Multifactor CanadaXFC25.52-0.31%1.75K14:26:00 
 First Asset Morningstar Intl Value CommonVXMb29.85-0.43%1.73K14:20:00 
 Vanguard FTSE Developed Europe All CapVEH30.31-0.92%1.71K11:11:00 
 iShares Edge MSCI Multi USA CAD HdgXFA27.92-0.29%1.71K12:44:00 
 Horizons Gold Yield Common ClassHGY4.89-0.81%1.70K14:13:00 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB18.50-0.48%1.70K10:54:00 
 RBC Target 2023 Corporate BondRQK18.82-0.11%1.60K14:13:55 
 iShares Global Healthcare (CAD Hedged)XHC44.65-0.42%1.59K13:56:00 
 RBC Canadian Preferred ShareRPF24.33-0.21%1.58K14:01:00 
 BetaPro Gold Bullion 2x Daily BullHBU8.20+0.37%1.56K11:22:00 
 PowerShares S&P 500 High Dividend Low VolatilityUHD18.96+0.37%1.55K13:37:33 
 iShares MSCI Europe IMIXEU24.98-1.07%1.55K13:08:00 
 Mackenzie Unconstrained BondMUB20.71+0.29%1.53K14:29:00 
 iShares MSCI Europe IMI CAD HedgedXEH25.69-0.58%1.49K13:13:00 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.35+0.25%1.46K14:28:00 
 BMO MSCI All Country World High QuaZGQ30.53-0.16%1.44K09:31:00 
 Manulife Multifactor Developed InternationalMINT28.05-1.20%1.44K11:03:00 
 iShares US Fundamental Hedged CCLU33.36-0.68%1.34K14:09:18 
 BMO US Dividend CAD HedgedZUD23.80-0.38%1.33K13:04:00 
 Vanguard FTSE Canadian Capped REITVRE31.47+0.45%1.31K14:32:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.02-0.55%1.31K14:10:00 
 iShares Global Infrastructure Common ClassCIF23.32+0.30%1.30K13:57:00 
 Sphere FTSE EM YieldSHZ11.02-1.08%1.30K12:35:00 
 Mackenzie Core Plus Global FixedMGB19.45+0.05%1.30K11:45:25 
 Hamilton Capital Global Financials YieldHFY16.97-0.64%1.30K10:40:00 
 Vanguard Global Liquidity FactorVLQ33.37-0.48%1.30K14:19:00 
 BMO Junior GasZJN17.65-1.89%1.27K12:59:00 
 Horizons CDN Select Universe BondHBB44.12+0.27%1.23K14:27:00 
 First Asset Morningstar US Value CAD Hedged CommonXXM12.86-0.77%1.21K14:18:00 
 WisdomTree Europe Hedged EquityEHE26.39-0.86%1.20K13:12:00 
 Purpose Tactical Hedged Equity NonPHEb25.66-0.58%1.20K11:14:00 
 BMO Floating Rate High YieldZFH15.32-0.20%1.20K09:33:00 
 Horizons Crude OilHUC14.88-1.39%1.19K10:31:00 
 First Asset Canadian BuybackFBE24.31-0.57%1.10K13:10:53 
 TD International Equity CAD HedgedTHE18.68-0.85%1.09K13:57:00 
 Mackenzie Core Plus Global FixedMGB19.45+0.05%1.08K11:45:00 
 First Asset Can-Materials Covered Call Common ClasMXF14.19-0.35%1.00K14:32:00 
 Horizons Canadian Midstream Oil GasHOG8.59-1.49%1.00K10:54:00 
 Purpose Duration Hedged Real EstatePHR18.68+0.70%1.00K14:21:00 
 First Asset Morningstar US Div 50 CUXMb15.92+0.38%0.97K11:00:00 
 BMO US Dividend USDZDYu24.11-0.08%0.92K11:18:00 
 iShares SP Global Industrials CADXGI33.23-1.19%0.90K11:05:00 
 BMO Long Corporate BondZLC17.90+0.67%0.89K13:40:00 
 Purpose Multi Strategy Market NeutrPMM23.32+0.09%0.87K10:31:00 
 BMO Low Volatility EM EquityZLE21.65+0.09%0.85K13:39:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM30.33-0.72%0.84K11:34:00 
 Vanguard US Div Appreciat CAD HdgVGH35.720.00%0.84K12:47:00 
 Horizons Active A.I. GlobalMIND25.64-0.62%0.80K11:36:00 
 Horizons S&P/TSX 60HXTu26.10-1.06%0.80K13:03:00 
 BMO US High Dividend CC USDZWHu21.70-0.50%0.80K13:58:00 
 Purpose Monthly IncomePIN18.63+1.09%0.80K11:50:00 
 First Asset Morningstar Canada Value Common ClassFXM15.66-0.82%0.79K13:08:00 
 BetaPro S&P 500 Daily InverseHIU27.72+0.54%0.73K10:51:00 
 Dynamic iShares Active Canadian DividendDXC21.80-0.91%0.71K09:30:00 
 iShares Premium Money Market Common ClassCMR50.04+0.02%0.70K09:30:00 
 iShares IndiaXID33.88-0.21%0.70K14:13:00 
 Purpose International Tactical HedgPHW20.29-0.78%0.70K12:29:00 
 iShares S&P/TSX CompletionXMD25.670.00%0.70K13:51:00 
 Horizons SP TSX Capped EnergyHXE21.89-1.17%0.70K11:36:00 
 Horizons Marijuana Life SciencesHMMJu14.22+0.35%0.65K11:52:00 
 Horizons Active Global Dividend Common ClassHAZ20.54-0.15%0.65K14:27:00 
 BMO SP TSX Equal Weight IndustrialZIN27.85+0.04%0.65K14:28:00 
 RBC Quant US Dividend Leaders CADRUDH26.05-0.46%0.61K11:30:00 
 RBC Quant EAFE Dividend Leaders CADRIDH23.81-1.12%0.61K13:49:00 
 First Asset Core Canadian EquityCSY21.25-0.70%0.60K09:51:00 
 BMO Low Vol Int Eq CAD hdgZLD23.45-0.64%0.60K14:08:00 
 First Asset US TrendleadersSID23.58+0.47%0.60K14:28:00 
 Mackenzie Maximum Diversification CanadaMKC22.72-0.22%0.56K09:30:00 
 iShares S&P/TSX Capped Consumer StaplesXST52.51+0.75%0.56K13:44:00 
 iShares Canadian ValueXCV27.04-0.62%0.52K13:08:00 
 PowerShares 1 3 Year Laddered FloatPFL19.95+0.15%0.52K13:58:00 
 BMO Shiller Select USZEUS21.39-1.52%0.51K09:30:00 
 QuantShares Enhanced Core USQUS28.28+0.11%0.50K14:19:36 
 Dynamic iShares Active Global DividendDXG26.61+0.04%0.50K11:52:02 
 BMO Global Banks HedgedBANK21.24-1.30%0.50K13:21:00 
 iShares Silver BullionSVRc8.36-0.95%0.50K13:42:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.74-0.10%0.50K10:23:00 
 BMO SP TSX Equal Weight Global GldZGD8.92+0.79%0.50K14:22:00 
 TD S&P/TSX Capped CompositeTTP18.09-0.28%0.50K09:30:51 
 iShares Gold Bullion (Non Hedged)CGLc14.59+0.48%0.49K12:53:00 
 Mackenzie Global High Yield Fixed IncomeMHYB19.59+0.41%0.48K10:36:08 
 Horizons Inovestor Canadian EquityINOC10.200.00%0.47K10:18:00 
 Vanguard Global Value FactorVVL35.55-0.56%0.46K13:06:00 
 Vanguard Global Momentum FactorVMO34.30-0.09%0.43K14:30:00 
 BMO Global CommunicationsCOMM20.26-0.05%0.43K11:33:00 
 Evolve Cyber Security HedgedCYBR24.22-0.25%0.43K13:56:00 
 Dynamic iShares Active Global Fincl ServicesDXF23.01-1.05%0.40K10:03:00 
 Horizons SP TSX Capped FinancialsHXF41.89+0.12%0.40K09:45:00 
 TD International EquityTPE18.32-0.92%0.40K09:30:51 
 First Trust Canadian Capital StrengthFST34.41-0.52%0.37K12:19:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf36.15+0.22%0.35K10:16:00 
 iShares Jantzi SocialXEN25.62-0.47%0.33K12:55:00 
 Horizons Natural Gas Yield Common ClassHNY11.16+1.09%0.30K12:50:00 
 RBC Quant EAFE Equity Leaders CADRIEH21.55-0.69%0.30K11:29:00 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb25.09+0.12%0.30K13:15:40 
 Harvest US Bank Leaders Income ETFHUBL18.70-0.85%0.30K10:22:00 
 Mackenzie Portfolio CompletionMPCF20.00-0.10%0.29K12:46:00 
 First Asset MSCI Wrld Low Risk ComRWW27.78-0.29%0.28K12:06:00 
 First Asset 1 5 Year Laddered GovBXF10.040.00%0.28K09:30:00 
 iShares SP Global Consumer DiscretXCD36.30+0.11%0.27K09:30:00 
 PowerShares DWA Global MomentumDWG25.00-0.40%0.27K09:32:40 
 iShares Global Water Common ClassCWW33.63-0.50%0.27K14:24:00 
 iShares FactorSelect MSCI EAFE CADXFF26.80-0.85%0.26K09:31:00 
 TD International EquityTPE18.33-0.87%0.25K09:30:00 
 Horizons CDN InsiderHII12.90-0.39%0.25K12:51:00 
 iShares MSCI All Country World MiniXMW38.13-0.31%0.25K09:30:00 
 Horizons Global Risk ParityHRA10.190.00%0.23K09:31:00 
 Redwood Canadian Preferred ShareRPS25.54-0.39%0.21K14:09:18 
 BMO Low Volatility US Equity CAD HeZLH22.30-0.18%0.21K09:32:00 
 First Asset MSCI International Low Risk WeightedRWX20.66-0.19%0.20K12:27:00 
 First Asset Morningstar Canada Dividend Target 30 DXM10.14-0.49%0.20K09:53:00 
 Horizons Active Global Fixed Income Common ClassHAF7.97+0.38%0.20K10:16:00 
 BMO High Yield Us Corporate BondZJK19.82+1.33%0.20K10:23:00 
 PowerShares FTSE RAFI US FundamPXS25.44-0.16%0.20K13:57:00 
 RBC Quant Global Infrastructure LeadersRIG18.72+0.16%0.20K10:11:11 
 Horizons Active EM DivHAJ13.27-0.52%0.20K09:44:00 
 PowerShares FTSE RAFI Global SmallPZW27.28-0.33%0.20K09:31:00 
 First Trust AlphaDEX Emerging MarkeFDE16.52-2.77%0.17K10:54:00 
 First Trust AlphaDEX EU Div ComEUR24.10-1.23%0.17K10:40:00 
 iShares Edge MSCI Min Vol USAXMU45.81+0.57%0.16K09:30:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD5.04+1.20%0.15K10:36:00 
 iShares Balanced Income CorePortfolio Common ClassCBD21.79+0.05%0.13K09:30:00 
 First Trust AlphaDEX US TechnologyFHQ36.08+0.22%0.12K09:30:00 
 Horizons China High Dividend YieldHCN27.77-1.28%0.12K13:47:00 
 RBC Quant Canadian Dividend LeadersRCD20.53-0.34%0.12K09:30:00 
 iShares Global Agriculture Common ClassCOW40.30+0.02%0.10K09:57:00 
 iShares Edge MSCI Multifactor USA UnitsXFS26.90+0.07%0.10K12:42:00 
 Horizons Active US Floating Rate Bond Common ClassHUF12.97-0.77%0.10K14:32:00 
 Horizons Active Cdn Dividend Common ClassHAL15.98-0.13%0.10K09:30:00 
 Harvest Global Resource LeadersHRES19.73-1.74%0.10K11:51:00 
 BMO US Preferred ShareZUP24.12+0.25%0.10K11:36:29 
 WisdomTree U.S. Quality Dividend GrowthDGR25.43+0.00%0.10K09:30:00 
 First Trust Indxx Innovative Transaction and ProceBLCK19.36-0.26%0.10K09:30:00 
 Evolve BlockchainLINK16.630.00%022/05 
 BetaPro Gold Bullion 2x Daily BearHBD14.21+0.00%017/05 
 Harvest European Leaders Income Class AHEUR21.33+0.00%016/05 
 Mackenzie US Large Cap Equity CAD HedgedQAH93.450.00%002/05 
 Mackenzie Ivy Global EquityMIVG20.33+0.00%017/05 
 Dynamic iShares Active U.S. Mid-CapDXZ22.890.00%014/05 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE18.250.00%001/05 
 Dynamic iShares Active Tactical BondDXO19.84+0.00%014/05 
 Mackenzie International EquityQDX99.53+0.00%022/05 
 Mackenzie International Equity CAD HedgedQDXH99.90+0.00%022/05 
 Harvest US Bank Leaders IncomeHUBLu18.080.00%001/05 
 BMO US High Dividend Covered Call Hedged to CADZWS20.16+0.00%022/05 
 Bristol Gate Concentrated Canadian EquityBGC20.24+0.00%018/05 
 Bristol Gate Concentrated US EquityBGU20.440.00%018/05 
 First Asset Cambridge Core US Equity UnhedgedFCYb23.140.00%016/05 
 QuantShares MultiAsset AllocationQMA27.48+0.00%014/05 
 QuantShares Enhanced Core EMQEM30.440.00%016/05 
 RBC Target 2022 Corporate BondRQJ19.10+0.00%017/05 
 Sphere FTSE Canada Sustainable YieldSHC12.13+0.00%022/05 
 RBC Target 2020 Corporate BondRQH19.910.00%022/05 
 Purpose US CashPSUu100.08+0.00%024/04 
 PowerShares S&P Global ex Canada High Dividend LowGHD19.93+0.00%022/05 
 BMO Short Provincial BondZPS13.280.00%022/05 
 Horizons NASDAQ 100HXQ49.41+0.00%016/05 
 BMO Short Federal BondZFS14.050.00%022/05 
 BMO Real Return BondZRR17.05+0.00%022/05 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.710.00%017/05 
 TD S&P 500TPU19.56+0.00%022/05 
 Vanguard Canadian Long-Term BondVLB24.850.00%016/05 
 Mackenzie China A Shares CSI 300QCH90.72+0.00%007/05 
 RBC Vision Women's Leadership MSCI CanadaRLDR21.06+0.00%017/05 
 Mackenzie Global Leadership ImpactMWMN30.27+0.00%017/04 
 Mackenzie Canadian All Corporate BondQCB98.48+0.00%018/05 
 Mackenzie U.S. TIPS Index CAD HgdQTIP98.010.00%015/05 
 AGFiQ Enhanced Global ESG FactorsQEF26.270.00%022/05 
 Horizons Enhanced Income Financials Common ClassHEF8.97+0.00%022/05 
 Vanguard Canadian Short-Term Government BondVSG24.280.00%007/05 
 WisdomTree International Quality Dividend Growth VDQI24.36+0.00%018/05 
 Redwood U.S. Preferred ShareRPUu18.11+0.00%018/05 
 Horizons SilverHUZ9.01+0.00%018/05 
 Horizons Canadian High DividendHXH32.02+0.00%017/05 
 Healthcare Leaders Income Units Class UHHLu8.06+0.00%022/05 
 Horizons Active Cdn Bond Common ClassHAD9.650.00%022/05 
 Horizons Enhanced Income Equity Common ClassHEX6.86+0.00%022/05 
 BMO Long-Term US Treasury Bond USDZTSu48.810.00%016/05 
 BMO Mid-Term US Treasury BondZTM47.000.00%014/05 
 BMO Long-Term US Treasury BondZTL46.96+0.00%022/05 
 Horizons S&P/TSX 60 Equal WeightHEW14.56+0.00%022/05 
 Evolve InnovationEDGE20.400.00%015/05 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.89+0.00%008/05 
 Mackenzie Canadian Short Term BondQSB100.22+0.00%006/04 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG97.500.00%020/04 
 iShares Canadian GrowthXCG30.65+0.00%017/05 
 BMO Short-Term US Treasury Bond USDZTLu48.27+0.00%016/05 
 BMO US Put Write HedgedZPH19.290.00%017/05 
 First Asset US Tactical Sector AllocationFUT22.97+0.00%010/05 
 First Asset US Equity Multi FactorFUM24.07+0.00%012/03 
 First Trust Canadian Capital Strength AFSTa29.19+0.00%022/05 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR22.93+0.00%022/05 
 Hamilton Capital Global Financials YieldHFY17.08+0.00%022/05 
 First Asset US BuybackFBU26.790.00%022/05 
 First Asset European Bank CFHB9.160.00%017/05 
 Brand Leaders Plus Income Class UHBFu9.66+0.00%022/05 
 First Asset Cambridge Core US Equity HedgedFCY23.650.00%018/05 
 iShares Balanced Growth CorePortfolio Common ClassCBN21.39+0.00%022/05 
 First Asset Core US Equity HedgedCESu24.640.00%002/01 
 Mackenzie Canadian Aggregate BondQBB98.580.00%018/05 
 Sprott Physical SilverPSLVu6.06+0.00%018/05 
 RBC Quant EU Div LeadersRPD24.320.00%022/05 
 RBC Quant Emerging Markets EquityRXE26.360.00%017/05 
 First Asset Short Term Government BFGB18.81+0.00%018/05 
 RBC Quant EU Div Leaders USDRPDu18.750.00%018/05 
 RBC Quant US Dividend LeadersRUD32.650.00%022/05 
 First Trust AlphaDEX EU Div AdvEURa24.010.00%009/01 
 RBC Quant EAFE Dividend Leaders USDRIDu19.25+0.00%022/05 
 One Global EquityONEQ25.55+0.00%022/05 
 Purpose US DividendPUDb25.61+0.00%016/05 
 First Trust AlphaDEX US Consumer StFHC23.190.00%009/05 
 First Trust AlphaDEX US Consumer DiFHD24.690.00%010/05 
 RBC Quant Canadian Equity LeadersRCE21.490.00%016/05 
 RBC Quant US Dividend Leaders USDRUDu25.73+0.00%022/05 
 RBC Quant US Equity LeadersRUE27.26+0.00%022/05 
 First Asset MSCI EU Low Risk CommonRWEb26.89+0.00%015/05 
 First Asset MSCI US Low Risk ComRWU14.70+0.00%018/05 
 First Asset MSCI EU Low Risk CAD CoRWE26.76+0.00%018/05 
 First Asset MSCI CA Low Risk CommonRWC11.76+0.00%016/05 
 First Asset Morningstar US Momentum CAD Hedged ComYXM15.180.00%022/05 
 First Asset MSCI US Low Risk CADRWUb17.60+0.00%018/05 
 First Asset MSCI Wrld Low Risk CADRWWb30.14+0.00%007/05 
 RBC Quant US Equity Leaders CAD HdgRUEH24.700.00%018/05 
 RBC Strategic Global Dividend LeadeRLD24.22+0.00%016/05 
 RBC Strategic Global Equity LeadersRLE25.52+0.00%008/05 
 RBC Target 2021 Corporate BondRQI19.67+0.00%018/05 
 Purpose Total Return BondPBD18.50+0.00%022/05 
 Purpose Tactical Investment Grade BBND19.16+0.00%018/05 
 First Trust Shrt Dur High Yld AdvFSDa19.06+0.00%016/05 
 First Trust Shrt Dur High Yld ComFSD21.130.00%015/05 
 First Trust Senior Loan CommonFSL19.31+0.00%022/05 
 iShares US High Dividend EquityXHU22.42+0.00%022/05 
 First Trust Global Risk AdvisorETPa19.00+0.00%007/05 
 First Trust Tactical BondFTB19.150.00%022/05 
 Horizons Actv Floating Rate Sen EHSL9.720.00%018/05 
 Horizons Managed Global OpportunitiHGM11.220.00%022/05 
 Horizons Enhanced Income US Equity Common ClassHEA15.11+0.00%022/05 
 Horizons Active US Dividend Class EHAU11.89+0.00%011/05 
 iShares MSCI Canada Minimum VolatilXMV29.02+0.00%022/05 
 PowerShares FTSE RAFI Canadian SmalPZC20.75+0.00%022/05 
 PowerShares LadderRite US 0 5 YrUSB21.870.00%022/05 
 Purpose Enhanced US EquityPEU26.070.00%008/05 
 Purpose Diversified Real AssetPRA19.00+0.00%009/05 
 First Trust AlphaDEX US FinancialFHF28.82+0.00%007/05 
 First Trust AlphaDEX US EnergyFHE14.590.00%022/05 
 Purpose Tactical Hedged EquityPHE25.570.00%022/05 
 First Trust AlphaDEX US Health CareFHH24.90+0.00%007/05 
 Purpose Best Ideas Non Currency HedPBIb28.560.00%004/04 
 PowerShares LadderRite US 0 5 Yr UUSBu17.310.00%026/04 
 PowerShares SP Emerging Markets LoELV20.56+0.00%022/05 
 PowerShares SP International DevelILV23.37+0.00%018/05 
 First Trust AlphaDEX US IndustrialsFHG28.15+0.00%022/05 
 First Asset Morningstar Intl Momentum CommonZXMb32.77+0.00%022/05 
 First Asset European BankFHB9.170.00%017/05 
 Evolve Automobile Innovation HedgedCARS21.57+0.00%022/05 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf39.24+0.00%022/05 
 iShares US High Dividend Equity (CAD Hedged)XHD27.39+0.00%022/05 
 US Global GO GOLD and Precious Metal Miners GOGO10.490.00%022/05 
 PIMCO Investment Grade Credit FundIGCF19.22+0.00%018/05 
 Sprott Physical GoldPHYSu10.49+0.00%022/05 
 TD S&P 500 CAD HedgedTHU19.650.00%022/05 
 Sphere FTSE Europe Sustainable YieldSHE11.60+0.00%018/05 
 PowerShares Low VolatilityPLV21.80+0.00%022/05 
 TD S&P/TSX Capped CompositeTTP18.23+0.00%022/05 
 PowerShares FTSE RAFI Global FundamPXG23.810.00%018/05 
 TD Canadian Aggregate BondTDB14.26+0.00%022/05 
 Horizons Enhanced Income US Equity Common ClassHEAu11.330.00%003/05 
 BMO MSCI USA ValueZVU22.28+0.00%022/05 
 Mackenzie Canadian Large Cap EquityQCE97.76+0.00%009/05 
 Sprott Physical SilverPSLV7.72+0.00%018/05 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY97.00+0.00%022/05 
 Mackenzie Canadian EquityQCN99.53+0.00%022/05 
 Mackenzie US Large Cap EquityQUU100.360.00%022/05 
 First Asset Investment Grade BondFIGu9.80.00%003/05 
 Horizons Natural GasHUN5.78+0.00%022/05 
 BMO MSCI EAFE ValueZVI21.89+0.00%011/05 
 First Asset Morningstar US Dividend Target 50 (CADUXM14.480.00%018/05 
 AGFiQ Enhanced Core Canadian EquityQCD26.370.00%015/05 
 AGFiQ Enhanced Core International EquityQIE29.50+0.00%022/05 
 PowerShares Global ShareholderPSY24.120.00%022/05 
 BMO Low Vol Int EqZLI24.05+0.00%018/05 
 iShares Edge MSCI Min Vol USA CAD HdgXMS23.500.00%015/05 
 First Asset Active Util and Infr CoFAI9.99+0.00%022/05 
 First Asset Active Credit Common USFAOu9.610.00%030/04 
 iShares Edge MSCI Min Vol Global CAD HdgXMY22.90+0.00%022/05 
 First Trust Emerging Markets Small Cap AlphaDEXFHM27.14+0.00%022/05 
 First Asset Core Canadian Equity CoCED22.00+0.00%018/05 
 First Asset Global Financial SectorFSF21.010.00%018/05 
 First Asset Energy Giants CC AdvisoNXFb9.840.00%022/05 
 First Asset Core US Equity CAD HedgCES23.550.00%004/05 
 First Asset Core US EquityCESb25.890.00%030/04 
 First Asset MSCI Canada QualityFQC23.95+0.00%018/05 
 Purpose US Dividend UnitsPUD22.59+0.00%022/05 
 RBC Quant EM Dividend Leaders USD UnitsRXDu16.89+0.00%014/05 
 BMO Mid Term US IG Corp Bond USDZICu13.91+0.00%022/05 
 BMO SP 500 USDZSPu30.16+0.00%022/05 
 Horizons Canadian High DividendHXH31.99+0.00%022/05 
 Horizons NASDAQ 100HXQ49.180.00%022/05 
 Horizons Global Currency OpportunitiesHGC10.62+0.00%022/05 
 BMO US Put Write HedgedZPH19.35+0.00%022/05 
 BMO Short Term US IG Corp Bond HdgZSU14.41+0.00%022/05 
 First Asset Active Credit CommonFAO9.68+0.00%022/05 
 First Asset Active Canadian DivFDV9.65+0.00%022/05 
 BMO Global Consumer Staples HedgedSTPL19.010.00%022/05 
 BMO US Put Write USDZPWu18.76+0.00%022/05 
 Franklin LibertyQT Emerging MarketsFLEM19.31+0.00%018/05 
Continue with Google
or
Sign up with Email