| | BetaPro Crude Oil 2x Daily Bull | HOU | 4.87 | +1.67% | 2.63M | 15:59:00 | |
| | BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu | HVU | 12.54 | -4.20% | 2.11M | 15:59:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 8.350 | +2.33% | 1.59M | 15:58:00 | |
| | BetaPro Natural Gas 2x Daily Bull | HNU | 6.61 | +7.65% | 1.48M | 15:59:00 | |
| | iShares S&P/TSX 60 | XIU | 22.65 | +0.09% | 1.14M | 15:59:00 | |
| | BetaPro Crude Oil 2x Daily Bear | HOD | 14.26 | -1.79% | 942.57K | 15:59:00 | |
| | iShares S&P/TSX Capped Energy | XEG | 10.89 | -0.46% | 825.64K | 15:59:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 15.76 | -2.29% | 757.25K | 15:59:00 | |
| | BetaPro Natural Gas 2x Daily Bear | HND | 12.11 | -7.63% | 680.13K | 15:59:00 | |
| | iShares S&P/TSX Global Gold | XGD | 12.80 | -1.01% | 438.95K | 15:59:00 | |
| | BMO S&P/TSX Equal Weight Banks | ZEB | 26.88 | -0.26% | 373.14K | 15:59:00 | |
| | BMO S&P/TSX Capped Composite | ZCN | 20.77 | 0.00% | 359.16K | 15:43:00 | |
| | BetaPro NASDAQ-100 2x Daily Bull | HQU | 45.89 | -0.97% | 288.90K | 15:59:00 | |
| | BetaPro S&P TSX 60 2x Daily Bear | HXD | 6.73 | -0.15% | 280.98K | 15:59:00 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 27.79 | 0.00% | 230.63K | 15:57:00 | |
| | iShares S&P/TSX Capped Financials | XFN | 35.43 | -0.14% | 229.69K | 15:57:00 | |
| | Horizons S&P/TSX 60 | HXT | 30.94 | +0.03% | 214.85K | 15:59:00 | |
| | BMO Low Volatility Canadian Equity | ZLB | 30.09 | +0.08% | 209.63K | 15:57:00 | |
| | BMO Covered Call Canadian Banks | ZWB | 18.22 | -0.11% | 148.33K | 15:59:00 | |
| | BMO Laddered Preferred Share | ZPR | 11.31 | -0.44% | 147.08K | 15:54:00 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 37.32 | +0.03% | 142.10K | 15:56:00 | |
| | BetaPro S&P TSX 60 2x Daily Bull | HXU | 32.12 | +0.19% | 124.73K | 15:59:00 | |
| | BMO Covered Call Utilities | ZWU | 14.15 | +0.28% | 109.07K | 15:59:00 | |
| | iShares SP US Mid Cap CAD Hedged | XMH | 17.30 | +0.46% | 108.25K | 15:43:00 | |
| | iShares Canadian Financial Monthly Income Common C | FIE | 7.16 | -0.28% | 103.46K | 15:59:00 | |
| | Vanguard SP 500 CAD hedged | VSP | 43.07 | +0.09% | 98.75K | 15:24:00 | |
| | iShares Core S&P/TSX Capped Composite | XIC | 24.21 | 0.00% | 96.58K | 15:57:00 | |
| | BetaPro S&P 500 VIX Short Term Futures Daily Inver | HVI | 15.14 | +2.09% | 96.45K | 15:59:00 | |
| | Vanguard FTSE Canadian High Dividen | VDY | 32.91 | +0.06% | 96.04K | 15:58:00 | |
| | BMO Equal Weight US Banks (CAD Hedged) | ZUB | 25.50 | +0.75% | 92.26K | 15:55:00 | |
| | iShares US Small Cap (CAD Hedged) | XSU | 30.21 | +0.13% | 83.52K | 15:56:00 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 5.55 | -0.18% | 80.03K | 14:41:00 | |
| | BMO Aggregate Bond | ZAG | 16.03 | +0.12% | 74.09K | 15:59:00 | |
| | iShares US High Dividend Equity (CAD Hedged) | XHD | 27.51 | +0.18% | 73.62K | 15:59:00 | |
| | iShares Core MSCI EAFE IMI CA | XEF | 29.75 | +0.07% | 72.94K | 15:59:00 | |
| | BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 10.32 | -0.29% | 69.08K | 15:59:00 | |
| | iShares Canadian Select Dividend | XDV | 24.29 | +0.04% | 66.98K | 15:59:00 | |
| | Horizons Medical Marijuana Life Sciences | HMMJ | 8.82 | -0.68% | 66.25K | 15:59:00 | |
| | Horizons EURO STOXX 50 Class A | HXX | 30.54 | +0.39% | 64.97K | 15:56:00 | |
| | BMO Europe High Dividend Covered Ca | ZWE | 22.55 | +0.89% | 62.84K | 15:59:00 | |
| | iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.91 | -0.29% | 62.79K | 15:59:00 | |
| | Horizons US Dollar Currency | DLR | 13.17 | -0.15% | 55.28K | 15:58:00 | |
| | BetaPro NASDAQ-100 2x Daily Bear | HQD | 11.58 | +0.78% | 55.26K | 15:01:00 | |
| | Vanguard FTSE Emerging Markets | VEE | 32.78 | +0.92% | 52.91K | 15:55:00 | |
| | Vanguard Canadian Short Term Bond | VSB | 24.28 | +0.04% | 50.05K | 15:33:00 | |
| | iShares Core MSCI AC World ex Canad | XAW | 23.90 | +0.17% | 49.39K | 15:57:00 | |
| | First Asset Tech Giants CC Com | TXF | 15.19 | -0.07% | 48.14K | 15:59:00 | |
| | iShares Short Duration High Income Common | CSD | 18.35 | -0.05% | 47.92K | 15:59:00 | |
| | iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 18.38 | 0.00% | 47.57K | 14:22:00 | |
| | BMO Floating Rate High Yield | ZFH | 15.40 | +0.13% | 46.36K | 15:35:00 | |
| | Vanguard FTSE Canada All Cap | VCN | 30.91 | +0.03% | 45.42K | 15:54:00 | |
| | iShares S&P/TSX Capped REIT | XRE | 16.36 | -0.06% | 45.36K | 15:57:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 7.84 | -1.13% | 44.22K | 15:59:00 | |
| | iShares Canadian Universe Bond | XBB | 31.85 | +0.09% | 43.20K | 15:58:00 | |
| | BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 44.28 | -0.36% | 40.98K | 15:50:00 | |
| | iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.87 | +0.05% | 40.27K | 15:55:00 | |
| | Vanguard FTSE Global All Cap ex Can | VXC | 34.25 | +0.23% | 39.70K | 15:55:00 | |
| | iShares Core S&P 500 | XUS | 40.34 | -0.02% | 38.67K | 15:50:00 | |
| | BMO Junior Oil | ZJO | 12.02 | +2.21% | 38.02K | 13:12:00 | |
| | Horizons Active High Yield Bond CommonClass | HYI | 10.25 | +0.29% | 37.83K | 15:56:00 | |
| | iShares MSCI Europe IMI | XEU | 23.77 | +0.38% | 37.48K | 15:50:00 | |
| | Vanguard US Aggregate Bond CAD Hedg | VBU | 25.32 | +0.40% | 35.61K | 15:32:00 | |
| | BMO Short Corporate Bond | ZCS | 14.44 | 0.00% | 35.25K | 15:48:00 | |
| | iShares Canadian Short Term Bond | XSB | 27.97 | 0.00% | 33.96K | 15:55:00 | |
| | BMO Junior Gold | ZJG | 8.71 | -0.68% | 33.53K | 15:45:00 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 42.92 | +0.37% | 33.14K | 15:59:00 | |
| | Vanguard Global Value Factor | VVL | 32.24 | +0.66% | 31.93K | 15:56:00 | |
| | Vanguard Canadian Aggregate Bond | VAB | 25.99 | +0.12% | 31.45K | 15:55:00 | |
| | BMO US High Dividend CC | ZWH | 20.60 | +0.10% | 30.10K | 15:59:00 | |
| | iShares Canadian Corporate Bond | XCB | 21.73 | +0.12% | 29.36K | 15:27:00 | |
| | BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 36.72 | 0.00% | 29.22K | 15:56:00 | |
| | Vanguard SP 500 CA | VFV | 57.32 | -0.05% | 28.69K | 15:59:00 | |
| | iShares Gold Bullion (CAD Hedged) | CGL | 10.85 | -0.82% | 28.41K | 15:59:00 | |
| | Horizons Active Preferred Share CommonClass | HPR | 9.27 | -0.32% | 26.53K | 15:48:00 | |
| | BetaPro Silver 2x Daily Bull | HZU | 15.40 | -1.60% | 25.03K | 15:42:00 | |
| | RBC Quant EAFE Dividend Leaders | RID | 24.48 | -0.20% | 24.86K | 15:45:00 | |
| | Vanguard FTSE Developed All Cap Ex US | VEF | 39.54 | +0.33% | 24.64K | 15:51:00 | |
| | BMO Long Corporate Bond | ZLC | 19.23 | +0.10% | 24.59K | 14:31:00 | |
| | iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 26.01 | -0.10% | 24.34K | 15:59:00 | |
| | Vanguard Canadian Short Term Corpor | VSC | 24.65 | +0.04% | 24.17K | 15:59:00 | |
| | iShares MSCI World | XWD | 46.50 | +0.04% | 23.27K | 15:59:00 | |
| | iShares MSCI EAFE (CAD Hedged) | XIN | 25.38 | +0.40% | 22.26K | 16:15:00 | |
| | PowerShares QQQ CAD Hedged | QQCf | 50.33 | -0.30% | 21.22K | 15:50:00 | |
| | iShares S&P/TSX Capped Materials | XMA | 12.92 | -0.46% | 20.98K | 15:59:00 | |
| | PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.68 | +0.05% | 20.92K | 15:59:00 | |
| | Vanguard FTSE Canada | VCE | 32.24 | +0.12% | 20.44K | 15:26:00 | |
| | BMO Canadian Dividend | ZDV | 17.32 | +0.06% | 20.38K | 15:29:00 | |
| | iShares Core High Qual Canadian Com | XQB | 21.03 | -0.05% | 20.14K | 15:59:00 | |
| | iShares Canadian Real Return Bond | XRB | 24.32 | +0.08% | 19.75K | 15:58:00 | |
| | Horizons Gold Yield Common Class | HGY | 5.05 | -0.98% | 19.37K | 15:28:00 | |
| | iShares Core MSCI EM | XEC | 26.07 | +0.77% | 18.52K | 15:59:00 | |
| | Horizons Active Global Fixed Income Common Class | HAF | 8.07 | -0.25% | 18.39K | 15:58:00 | |
| | iShares US High Yield Bond (CAD Hedged) | XHY | 20.03 | +0.15% | 18.22K | 15:59:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 11.94 | +0.93% | 17.56K | 15:59:00 | |
| | PowerShares Canadian Dividend | PDC | 27.60 | -0.04% | 17.09K | 15:52:00 | |
| | BMO US Put Write | ZPW | 19.01 | -0.11% | 17.06K | 15:59:00 | |
| | BMO Long Federal Bond | ZFL | 18.44 | +0.55% | 17.00K | 15:59:00 | |
| | BMO MSCI EAFE | ZEA | 18.43 | 0.00% | 16.50K | 15:59:00 | |
| | iShares S&P/TSX Capped Consumer Staples | XST | 55.13 | +1.01% | 16.45K | 15:57:00 | |
| | iShares Canadian Fundamental C | CRQ | 14.83 | +0.14% | 15.81K | 15:45:28 | |
