Breaking News

Canada - ETFs

Find ETFs

Country of Listing:


Asset Class:

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU5.36+0.56%7.63M19/10 
 BetaPro Natural Gas 2x Daily BearHND13.03-0.76%2.41M19/10 
 BetaPro Crude Oil 2x Daily BearHOD9.99+2.36%1.99M19/10 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.49-1.26%1.75M19/10 
 iShares S&P/TSX 60XIU23.51+0.26%1.48M19/10 
 BetaPro Crude Oil 2x Daily BullHOU6.31-2.47%1.44M19/10 
 iShares S&P/TSX Capped EnergyXEG11.60-0.51%1.02M19/10 
 iShares S&P/TSX Global GoldXGD12.38+0.57%620.23K19/10 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.59+0.82%417.00K19/10 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.070-0.77%392.02K19/10 
 BMO SP 500ZSP35.17+0.14%390.94K19/10 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI19.02+0.74%294.21K19/10 
 BMO S&P/TSX Equal Weight BanksZEB28.92+0.38%278.50K19/10 
 BetaPro S&P TSX 60 2x Daily BearHXD6.15-0.32%272.01K19/10 
 RBC Canadian Preferred ShareRPF24.30-0.33%221.99K19/10 
 Horizons US Dollar CurrencyDLR12.41+0.20%218.54K19/10 
 BetaPro S&P TSX 60 Daily InverseHIX6.370.00%158.86K19/10 
 iShares Core S&P 500 (CAD Hedged)XSP29.25+0.03%142.70K19/10 
 BMO Laddered Preferred ShareZPR11.79-0.08%138.24K19/10 
 iShares S&P/TSX Capped FinancialsXFN37.95+0.36%117.02K19/10 
 BMO Equal Weight US Banks (CAD Hedged)ZUB27.34+0.22%117.01K19/10 
 Horizons Medical Marijuana Life SciencesHMMJ9.62-2.24%114.76K19/10 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.39-0.14%112.39K19/10 
 BetaPro S&P 500 2x Daily BearHSD4.97+0.20%107.09K19/10 
 iShares Diversified Monthly IncomeXTR11.42-0.09%102.88K19/10 
 Horizons Active Preferred Share CommonClassHPR9.65-0.21%100.77K19/10 
 BetaPro S&P TSX 60 2x Daily BullHXU34.66+0.43%93.64K19/10 
 BMO High Yield Us Corporate BondZJK20.070.02%92.00K19/10 
 iShares Core S&P/TSX Capped CompositeXIC25.03+0.16%90.40K19/10 
 RBC Quant EAFE Dividend Leaders USDRIDu19.42+0.41%90.18K19/10 
 iShares Gold Bullion (CAD Hedged)CGL11.18+0.72%80.32K19/10 
 iShares Canadian Financial Monthly Income Common CFIE7.53+0.27%73.06K19/10 
 BMO Covered Call Canadian BanksZWB19.15+0.31%66.70K19/10 
 iShares Core MSCI EMXEC26.96-0.72%63.21K19/10 
 BetaPro Silver 2x Daily BearHZD5.96-2.61%61.63K19/10 
 iShares S&P/TSX Capped REITXRE16.28+0.18%55.50K19/10 
 BMO Covered Call UtilitiesZWU14.02+0.21%53.63K19/10 
 BMO Short Corporate BondZCS14.190.00%53.31K19/10 
 Vanguard FTSE Canada All CapVCN32.01+0.13%52.47K19/10 
 iShares Canadian Short Term BondXSB27.58+0.07%49.23K19/10 
 Horizons S&P/TSX 60HXT32.36+0.22%49.07K19/10 
 iShares MSCI WorldXWD46.41+0.11%46.54K19/10 
 iShares Canadian Universe BondXBB30.86+0.19%46.43K19/10 
 BMO S&P/TSX Capped CompositeZCN21.32+0.14%44.89K19/10 
 iShares MSCI EAFE (CAD Hedged)XIN26.29-0.38%44.88K19/10 
 iShares Canadian Corporate BondXCB21.20+0.19%44.37K19/10 
 BetaPro S&P 500 2x Daily BullHSU47.23-0.19%43.84K19/10 
 Horizons Active Floating Rate BondHFR10.070.00%40.44K19/10 
 iShares Core MSCI EAFE IMI CAXEF29.92-0.10%40.19K19/10 
 BMO Aggregate BondZAG15.48+0.13%39.48K19/10 
 Vanguard FTSE Global All Cap ex CanVXC34.15-0.09%39.42K19/10 
 iShares Core S&P 500XUS40.05+0.15%38.92K19/10 
 iShares Core Canadian Short Term Corporate + MapleXSH19.26+0.05%38.79K19/10 
 BMO Europe High Dividend Covered CaZWE22.27-0.27%38.45K19/10 
 Mackenzie Floating Rate IncomeMFT21.33+0.05%36.95K19/10 
 BetaPro Silver 2x Daily BullHZU16.15+3.00%36.60K19/10 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.61+0.11%35.44K19/10 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF18.080.00%34.34K19/10 
 Vanguard SP 500 CAVFV56.78+0.14%33.28K19/10 
 BetaPro S&P 500 Daily InverseHIU29.98+0.30%30.10K19/10 
 Vanguard Canadian Short Term BondVSB23.94+0.08%29.41K19/10 
 iShares Canadian Select DividendXDV25.70+0.12%28.89K19/10 
 iShares Core S&P/TSX Composite High DividendXEI21.68+0.05%27.76K19/10 
 Vanguard US Total MarketVUN44.65+0.11%27.74K19/10 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD5.30-0.38%27.35K19/10 
 Vanguard FTSE Emerging MarketsVEE33.51-0.53%26.58K19/10 
 Vanguard Canadian Aggregate BondVAB25.17+0.28%25.12K19/10 
 BMO Emerging Markets Bond (CAD Hedged)ZEF16.95-0.06%22.29K19/10 
 BMO Canadian DividendZDV17.66+0.28%22.00K19/10 
 RBC Canadian Preferred ShareRPF24.30-0.33%21.84K19/10 
 Purpose High Interest SavingsPSA50.0300.00%21.83K19/10 
 Vanguard FTSE Dev All Cap ex Nor AmVI28.66-0.49%21.82K19/10 
 BMO MSCI Europe High Quality CAD HeZEQ20.42-0.73%21.79K19/10 
 First Asset Morningstar US Div 50 CUXMb15.25-0.20%21.61K19/10 
 BetaPro NASDAQ-100 2x Daily BearHQD10.28+0.78%20.69K19/10 
 First Asset Enhanced Short Duration BondFSB10.01+0.10%20.54K19/10 
 BMO Equal Weight US BanksZBK24.18+0.42%19.99K19/10 
 First Asset Tech Giants CC ComTXF16.31+0.31%19.95K19/10 
 BMO S&P/TSX Equal Weight Oil & GasZEO10.63-0.28%19.80K19/10 
 iShares NASDAQ 100 (CAD Hedged)XQQ49.79-0.54%19.30K19/10 
 iShares Core MSCI AC World ex CanadXAW23.95-0.13%19.15K19/10 
 iShares US High Yield Bond (CAD Hedged)XHY20.11-0.40%19.09K19/10 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ26.46+0.04%18.91K19/10 
 Vanguard FTSE CanadaVCE33.47+0.21%17.98K19/10 
 BMO Equal Weight REITsZRE20.25+0.15%17.98K19/10 
 PIMCO Monthly Income FundPMIF20.05+0.05%17.58K19/10 
 iShares Edge MSCI Multifactor CanadaXFC23.80-0.46%16.35K19/10 
 iShares Global Agriculture Common ClassCOW39.10-0.10%16.19K19/10 
 BMO Low Volatility Canadian EquityZLB30.310.00%16.18K19/10 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY14.63-0.07%16.02K19/10 
 BMO MSCI Emerging MarketsZEM20.17-0.88%15.94K19/10 
 BMO Low Volatility US EquityZLU29.62+0.61%15.91K19/10 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ39.39+0.03%15.79K19/10 
 Horizons US Dollar CurrencyDLRu9.94+0.10%15.68K19/10 
 RBC 1 5 Year Laddered Canadian BondRLB19.350.00%15.50K19/10 
 BetaPro NASDAQ-100 2x Daily BullHQU50.43-1.14%15.20K19/10 
 Vanguard FTSE Developed All Cap exVIU27.63+0.11%14.79K19/10 
 Pure Multi-Family REITRUFu6.25+0.81%14.77K19/10 
 iShares Canadian Government BondXGB21.43+0.23%14.68K19/10 
 iShares Edge MSCI Min Vol EAFE UnitsXMI34.43-0.17%14.63K19/10 
 Horizons S&P 500HXS59.75+0.22%14.37K19/10 
 PowerShares Tactical BondPTB18.90+0.16%14.37K19/10 
 Horizons Natural GasHUN6.31+0.48%14.28K19/10 
 Vanguard US Total Market (CAD Hedged)VUS50.860.00%14.19K19/10 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ46.55-0.45%14.04K19/10 
 Hamilton Capital US Mid-Cap Financials USDHFMUu17.21+0.41%14.00K19/10 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED10.07+1.00%13.80K19/10 
 Vanguard FTSE Developed All Cap Ex USVEF41.03-0.29%13.31K19/10 
 BMO Floating Rate High YieldZFH15.39-0.19%13.03K19/10 
 iShares US Small Cap (CAD Hedged)XSU32.02-0.25%12.91K19/10 
 iShares Core MSCI Canadian Quality DividendXDIV20.99+0.10%12.81K19/10 
 BMO US DividendZDY28.45+0.39%12.63K19/10 
 BMO Mid Corporate BondZCM16.14-0.06%12.50K19/10 
 BMO Long Corporate BondZLC18.24+0.61%12.44K19/10 
 BMO Canadian High Dividend Covered CallZWC20.270.00%12.39K19/10 
 iShares Canadian HYBrid Corporate BondXHB20.51-0.15%12.26K19/10 
 Mackenzie Floating Rate IncomeMFT21.34+0.05%12.25K19/10 
 Horizons Enhanced Income International Equity CommHEJ6.820.00%12.02K19/10 
 BMO US High Dividend CCZWH20.03+0.15%11.98K19/10 
 BMO Junior GoldZJG9.22-0.22%11.87K19/10 
 BMO International Dividend UnitsZDI22.18-0.22%11.83K19/10 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.290.00%11.79K19/10 
 BMO MSCI EAFE (CAD Hedged)ZDM21.52-0.42%11.70K19/10 
 BMO MSCI EAFEZEA18.280.00%11.49K19/10 
 Horizons Natural Gas Yield Common ClassHNY12.25+0.41%11.42K19/10 
 iShares Floating RateXFR20.14-0.10%10.94K19/10 
 Horizons EURO STOXX 50 Class AHXX30.86+0.03%10.90K19/10 
 Mackenzie Unconstrained BondMUB20.96+0.10%10.88K19/10 
 iShares Core High Qual Canadian ComXQB20.44-0.05%10.83K19/10 
 First Trust Canadian Capital StrengthFST32.48-0.15%10.52K19/10 
 Dynamic iShares Active Preferred SharesDXP22.20+0.05%10.45K19/10 
 Vanguard FTSE Canadian High DividenVDY34.31+0.23%10.25K19/10 
 BMO US Put WriteZPW17.84+0.17%9.79K19/10 
 TD Canadian Aggregate BondTDB14.59+0.48%9.68K19/10 
 Purpose Core DividendPDF27.78+0.14%9.66K19/10 
 RBC Quant EU Div LeadersRPD23.59-0.21%9.65K19/10 
 iShares S&P/TSX Small CapXCS16.07-0.50%9.44K19/10 
 First Asset Morningstar US Value CoXXMb16.23-1.10%9.40K19/10 
 BetaPro S&P 500 VIX Short Term FuturesHUV6.07+0.17%9.34K19/10 
 iShares Silver Bullion CAD HedgedSVR9.51+1.49%9.23K19/10 
 iShares US Fundamental Hedged CCLU32.20+0.03%9.04K19/10 
 Horizons Active Global Dividend Common ClassHAZ20.45+0.15%8.60K19/10 
 PowerShares Canadian DividendPDC27.96+0.07%8.47K19/10 
 First Asset US and Canada Lifeco InFLI13.03+0.39%8.06K19/10 
 Horizons Seasonal RotationHAC18.45-0.11%8.02K19/10 
 Horizons Canadian High DividendHXH31.01-0.13%7.85K19/10 
 iShares Japan Fundamental Hedged CCJP15.75-0.88%7.84K19/10 
 Vanguard US Div Appreciat CAD HdgVGH33.98+0.35%7.68K19/10 
 iShares MSCI Emerging MarketsXEM32.24-0.65%7.58K19/10 
 BMO Canadian High Dividend Covered CallZWC20.260.00%7.39K19/10 
 iShares Core Short Term High QualitXSQ19.45+0.05%7.38K19/10 
 Vanguard FTSE Dev All Cap Ex USVDU34.50-0.06%7.38K19/10 
 RBC Quant EU Div Leaders CAD HedgedRPDH23.72-0.34%7.21K19/10 
 iShares Edge MSCI Multi USA CAD HdgXFA26.34+0.19%7.20K19/10 
 First Asset 1 5 Year Laddered GovBXF10.10+0.10%7.18K19/10 
 iShares International Fundamental CCIE19.99-0.05%7.16K19/10 
 BMO India EquityZID21.88+0.23%7.08K19/10 
 BMO International Dividend CAD HedgZDH23.28-0.34%6.90K19/10 
 BMO China EquityZCH25.26-1.71%6.76K19/10 
 First Asset Morningstar Intl Value CommonVXMb27.46-0.22%6.70K19/10 
 iShares Global Water Common ClassCWW32.75+0.15%6.63K19/10 
 PIMCO Investment Grade Credit FundIGCF20.11+0.15%6.53K19/10 
 Horizons SP TSX Capped EnergyHXE19.17-0.52%6.38K19/10 
 iShares Core SP US Total MarketXUH24.110.00%6.35K19/10 
 BMO SP 500 USDZSPu28.28-0.07%6.34K19/10 
 iShares Equal Weight Banc & Lifeco Common ClassCEW12.80+0.23%6.30K19/10 
 Vanguard FTSE Developed Europe AllVE28.77-0.10%6.15K19/10 
 Vanguard Global Value FactorVVL32.53-0.31%6.14K19/10 
 BMO Shiller Select USZEUS20.19+0.30%6.11K19/10 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH48.93+0.58%6.09K19/10 
 iShares Short Duration High Income CommonCSD18.39+0.49%6.03K19/10 
 BMO Equal Weight UtilitiesZUT18.27+0.16%6.02K19/10 
 Vanguard FTSE Developed Asia Pac AlVA33.03-0.21%6.02K19/10 
 iShares Gold Bullion (Non Hedged)CGLc14.15+0.57%5.99K19/10 
 iShares Short Term Strategic FixedXSI19.24-0.31%5.93K19/10 
 BMO Short Provincial BondZPS13.550.00%5.88K19/10 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU8.87-0.89%5.86K19/10 
 Vanguard SP 500 CAD hedgedVSP45.11-0.11%5.79K19/10 
 Purpose Duration Hedged Real EstatePHR19.32-0.36%5.76K19/10 
 BMO Mid Term US IG Corp Bond USDZICu14.790.00%5.54K19/10 
 BMO Long Federal BondZFL17.21+0.17%5.47K19/10 
 iShares FactorSelect MSCI EAFE CADXFF25.34-0.51%5.37K19/10 
 Mackenzie Maximum Diversification EMMEE23.64-0.13%5.32K19/10 
 BMO Mid Term US IG Corp BondZIC18.05+0.06%5.26K19/10 
 iShares US High Dividend Equity (CAD Hedged)XHD28.21-0.04%5.21K19/10 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT11.87-1.08%5.16K19/10 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB19.45-0.15%5.11K19/10 
 iShares SP US Mid CapXMC17.49-0.06%5.03K19/10 
 BMO Low Vol Int EqZLI22.45-0.36%4.94K19/10 
 Hamilton Capital Global Bank UnitsHBG21.64+0.05%4.93K19/10 
 BMO MSCI USA ValueZVU20.10-0.40%4.90K19/10 
 Horizons Active High Yield Bond CommonClassHYI10.230.00%4.80K19/10 
 BMO Mid Provincial BondZMP14.90+0.07%4.76K19/10 
 First Asset European BankFHB9.30-0.21%4.74K19/10 
 RBC Quant EAFE Dividend LeadersRID24.20+0.25%4.61K19/10 
 BMO Discount BondZDB15.70+0.26%4.58K19/10 
 iShares S&P/TSX Capped MaterialsXMA13.22+0.30%4.40K19/10 
 iShares IndiaXID33.65-0.41%4.30K19/10 
 First Asset Can-Materials Covered Call Common ClasMXF14.45-0.14%4.25K19/10 
 iShares EM Fundamental Fund CCWO36.00-0.69%4.22K19/10 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML22.50-0.44%4.20K19/10 
 Horizons Enhanced Income Gold Producers Common ClaHEP24.84+0.61%4.07K19/10 
 BMO Global InfrastructureZGI35.02+0.60%4.07K19/10 
 Horizons SP TSX Capped FinancialsHXF40.80+0.22%4.00K19/10 
 Horizons Active Corporate Bond Common ClassHAB10.70-0.28%3.92K19/10 
 iShares Conservative Strategic FixeXSE20.06+0.05%3.89K19/10 
 iShares MSCI Europe IMI CAD HedgedXEH24.88-0.52%3.83K19/10 
 iShares S&P/TSX Capped Information TechnologyXIT15.58-0.19%3.79K19/10 
 iShares S&P/TSX North American Preferred Stock (CAXPF18.57+0.11%3.77K19/10 
 First Asset Morningstar US Momentum CommonYXMb16.83+0.18%3.73K19/10 
 BMO S&P 500 (CAD Hedged)ZUE38.93-0.03%3.71K19/10 
 Horizons Canadian Midstream Oil GasHOG9.17-0.54%3.70K19/10 
 First Asset CanBanc IncomeCIC12.17+0.33%3.64K19/10 
 BetaPro Gold Bullion 2x Daily BullHBU8.51+0.71%3.63K19/10 
 Horizons NASDAQ 100HXQ42.24-0.38%3.58K19/10 
 First Asset Morningstar Canada Value Common ClassFXM15.15-0.13%3.55K19/10 
 iShares Canadian Real Return BondXRB23.68+0.08%3.55K19/10 
 First Asset Morningstar Intl Momentum CommonZXMb29.40-0.27%3.54K19/10 
 Vanguard Canadian Short Term CorporVSC24.350.00%3.51K19/10 
 PowerShares FTSE RAFI Global FundamPXG22.440.00%3.50K19/10 
 BMO US Put Write HedgedZPH19.76-0.10%3.41K19/10 
 Hamilton Capital Global Financials YieldHFY16.68+0.18%3.37K19/10 
 iShares Convertible Bond Common ClassCVD18.800.00%3.37K19/10 
 PowerShares S&P/TSX Composite Low VolatilityTLV28.67+0.21%3.35K19/10 
 iShares Core SP US Tot MarketXUU24.71+0.16%3.33K19/10 
 iShares Conservative Short Term StrXSC19.870.00%3.33K19/10 
 Questrade Russell 1K EW US TechnoQRT28.22-0.21%3.29K19/10 
 iShares Global Healthcare (CAD Hedged)XHC45.36+0.11%3.27K19/10 
 Horizons Enhanced Income Equity Common ClassHEX6.82-0.15%3.21K19/10 
 iShares Core MSCI EAFE IMI CAD HdgXFH22.90-0.56%3.20K19/10 
 iShares ChinaXCH27.44-1.86%3.13K19/10 
 iShares MSCI Europe IMIXEU23.85+0.08%3.12K19/10 
 iShares Canadian Fundamental CCRQ15.52+0.06%3.06K19/10 
 BMO Junior OilZJO11.75-2.00%2.88K19/10 
 Sphere FTSE Europe Sustainable YieldSHE11.58-0.77%2.85K19/10 
 Vanguard US Div AppreciatVGG41.090+0.46%2.82K19/10 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU38.09+0.45%2.70K19/10 
 First Asset Energy Giants CommonNXF7.570.00%2.61K19/10 
 iShares Core Canadian Long Term BondXLB23.61+0.38%2.60K19/10 
 First Trust Senior Loan CommonFSL19.45+0.10%2.59K19/10 
 BMO Mid Term US IG Corp Bond HdgZMU15.120.00%2.59K19/10 
 First Asset Morningstar Canada Momentum Common ClaWXM15.85-0.50%2.58K19/10 
 iShares S&P/TSX Global Base MetalsXBM13.06-0.46%2.55K19/10 
 BMO Low Volatility US Equity USDZLUu24.31+0.62%2.49K19/10 
 iShares Jantzi SocialXEN24.31+0.16%2.49K19/10 
 PowerShares Fundamental High Yield Corporate Bond PFHf20.60+0.10%2.41K19/10 
 Questrade Global Total EquityQGE24.80-0.20%2.41K19/10 
 First Asset MSCI US Low Risk CADRWUb17.13-0.12%2.40K19/10 
 Horizons CDN Select Universe BondHBB44.28+0.11%2.35K19/10 
 iShares S&P/TSX Capped Consumer StaplesXST53.75+0.07%2.33K19/10 
 BMO MSCI USA High QualityZUQ29.23-0.07%2.30K19/10 
 BetaPro Gold Bullion 2x Daily BearHBD14.26-1.18%2.28K19/10 
 iShares US IG Corporate Bond (CAD Hedged)XIG23.64+0.13%2.26K19/10 
 Lysander Slater ActivePR10.83-0.09%2.23K19/10 
 RBC Quant EAFE Dividend Leaders CADRIDH24.120.00%2.20K19/10 
 BMO Ultra Short-Term BondZST52.17+0.02%2.20K19/10 
 Horizons Managed Global OpportunitiHGM10.790.00%2.20K19/10 
 Horizons S&P 500HXSu47.75-0.29%2.20K19/10 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM27.97-0.64%2.13K19/10 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.97-0.11%2.10K19/10 
 RBC Quant US Dividend Leaders CADRUDH25.21-0.04%2.10K19/10 
 BMO Low Vol Int Eq CAD hdgZLD22.37-0.89%2.06K19/10 
 First Asset Morningstar Intl Value CAD Hedged CommVXM25.77-0.35%2.06K19/10 
 Mackenzie Core Plus Global FixedMGB20.01+0.30%2.06K19/10 
 Mackenzie Maximum Diversification CanadaMKC22.40-0.13%2.04K19/10 
 First Asset Short Term Government BFGB19.13+0.16%2.04K19/10 
 RBC Quant EM Div LeadersRXD20.30-1.22%2.00K19/10 
 iShares SP US Mid Cap CAD HedgedXMH18.01+0.11%2.00K19/10 
 BMO US Dividend CAD HedgedZUD23.20+0.04%2.00K19/10 
 WisdomTree Europe Hedged EquityEHE25.92-0.31%2.00K19/10 
 Dynamic iShares Active Preferred SharesDXP22.19-0.09%2.00K19/10 
 Purpose Tactical Investment Grade BBND19.74+0.05%2.00K19/10 
 iShares MSCI Canada Minimum VolatilXMV29.42+0.14%2.00K19/10 
 BMO MSCI EAFE ValueZVI20.24-0.20%2.00K19/10 
 RBC Quant Global Infrastructure LeadersRIG19.95+0.91%2.00K19/10 
 First Asset Morningstar US Value CAD Hedged CommonXXM13.17-0.60%1.97K19/10 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD39.89-0.10%1.96K19/10 
 RBC Quant US Dividend LeadersRUD30.540.00%1.94K19/10 
 iShares 1-5Yr Laddered Corporate Bond Advisor ClasCBOa18.54+0.16%1.93K19/10 
 iShares Edge MSCI Multifactor EAFEXFI23.37-0.34%1.85K19/10 
 First Trust Global Risk CommonETP19.50+0.10%1.78K19/10 
 First Trust Tactical BondFTB19.71+0.05%1.65K19/10 
 TD Canadian Aggregate BondTDB14.59+0.27%1.64K19/10 
 iShares S&P/TSX CompletionXMD25.25-0.20%1.63K19/10 
 BMO Global Consumer Staples HedgedSTPL20.23+0.90%1.60K19/10 
 PowerShares Senior Loan (CAD Hedged)BKLf19.08-0.05%1.57K19/10 
 Vanguard FTSE Canadian Capped REITVRE30.12+0.03%1.51K19/10 
 Sphere FTSE Asia Sustainable YieldSHA13.72-0.51%1.51K19/10 
 Purpose Premium YieldPYF19.20-0.10%1.45K19/10 
 First Asset Morningstar National Bank Quebec CommoQXM19.600.00%1.41K19/10 
 BMO Junior GasZJN14.66-1.08%1.40K19/10 
 Horizons GoldHUG11.81-1.25%1.40K19/10 
 iShares Global Infrastructure Common ClassCIF24.93-0.32%1.38K19/10 
 TD S&P 500TPU17.90-0.06%1.37K19/10 
 Vanguard FTSE Developed Asia Pacific All CapVAH30.50-0.65%1.33K19/10 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA22.30-0.09%1.29K19/10 
 BMO SP TSX Equal Weight IndustrialZIN25.92-0.19%1.29K19/10 
 BMO Long Provincial BondZPL15.60+0.19%1.28K19/10 
 PowerShares Low VolatilityPLV21.77+0.18%1.27K19/10 
 PowerShares Ultra Liquid Long Term Government BondPGL22.72+1.43%1.20K19/10 
 Evolve Automobile Innovation HedgedCARS20.73-1.52%1.20K19/10 
 BMO Short Federal BondZFS14.230.00%1.19K19/10 
 Redwood Canadian Preferred ShareRPS25.62-0.16%1.19K19/10 
 RBC Quant US Equity Leaders CAD HdgRUEH23.40-0.51%1.15K19/10 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf36.32+0.25%1.15K19/10 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB21.99+0.32%1.14K19/10 
 First Asset US TrendleadersSID20.90-0.52%1.12K19/10 
 PowerShares QQQ CAD HedgedQQCf52.80-0.38%1.11K19/10 
 iShares Canadian Fundamental ACRQa15.43-0.06%1.10K19/10 
 iShares Edge MSCI Min Vol USA CAD HdgXMS23.22+0.30%1.10K19/10 
 BMO Monthly IncomeZMI16.22+0.25%1.10K19/10 
 Vanguard FTSE Developed Europe All CapVEH29.46-0.51%1.07K19/10 
 First Asset Preferred ShareFPR22.720.00%1.05K19/10 
 TD International Equity CAD HedgedTHE18.14-0.77%1.03K19/10 
 Horizons Enhanced Income Financials Common ClassHEF9.16-0.33%1.01K19/10 
 PowerShares DWA Global MomentumDWG22.25-0.31%1.00K19/10 
 First Asset Active Canadian DivFDV9.72+0.21%1.00K19/10 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.61+0.13%1.00K19/10 
 PowerShares Global ShareholderPSY23.14+0.17%1.00K19/10 
 First Asset Core Canadian EquityCSY20.84-0.33%1.00K19/10 
 iShares Canadian Financial Monthly Income Advisor FIEa6.88+0.15%0.98K19/10 
 iShares Global Real Estate Common ClassCGR27.95-0.29%0.94K19/10 
 Horizons Global Risk ParityHRA10.200.00%0.94K19/10 
 BMO Mid Federal BondZFM16.110.00%0.91K19/10 
 BMO Low Volatility US Equity CAD HeZLH22.58+0.22%0.91K19/10 
 Purpose International Tactical HedgPHW20.03+0.05%0.90K19/10 
 Horizons Enhanced Income Energy Common ClassHEE12.01-0.74%0.88K19/10 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM26.82-0.56%0.85K19/10 
 Manulife Multifactor Developed InternationalMINT27.26-0.47%0.85K19/10 
 Horizons US 7-10 Year Treasury BondHTBu40.89+0.02%0.84K19/10 
 RBC Target 2022 Corporate BondRQJ19.49+0.10%0.80K19/10 
 Mackenzie Maximum Diversification All World DM ex MXU21.48-0.42%0.79K19/10 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH19.74-0.50%0.77K19/10 
 iShares SP Global Consumer DiscretXCD32.30-1.19%0.75K19/10 
 RBC Quant EAFE Equity Leaders CADRIEH20.95-0.76%0.72K19/10 
 Horizons Intl Developed Markets EquityHXDM31.90-0.13%0.71K19/10 
 BMO Mid-Term US Treasury BondZTM47.710.21%0.70K19/10 
 Questrade Russell US Midcap GrowthQMG23.24-0.04%0.63K19/10 
 Vanguard Global Momentum FactorVMO30.67-1.22%0.63K19/10 
 First Asset Morningstar US Dividend Target 50 (CADUXM14.40+0.42%0.63K19/10 
 iShares US Fundamental CCLUc33.88-0.15%0.61K19/10 
 BMO US High Dividend CC USDZWHu22.000.00%0.61K19/10 
 First Asset MSCI Canada QualityFQC23.14+0.48%0.60K19/10 
 Horizons Global Currency OpportunitiesHGC10.49+0.38%0.60K19/10 
 BMO US Put Write HedgedZPH19.750.00%0.60K19/10 
 Purpose Total Return BondPBD19.50+0.15%0.60K19/10 
 RBC Quant EAFE Equity LeadersRIE22.18+0.91%0.60K19/10 
 Horizons Enhanced Income US Equity Common ClassHEAu11.75+0.09%0.60K19/10 
 Horizons Active US Floating Rate Bond Common ClassHUF12.64-0.32%0.60K19/10 
 PowerShares S&P 500 High Dividend Low VolatilityUHD19.180.00%0.58K19/10 
 Horizons Active Global Fixed Income Common ClassHAF8.05-0.12%0.57K19/10 
 PowerShares SP International DevelILV22.90+0.09%0.56K19/10 
 Purpose International DividendPID20.52-0.15%0.54K19/10 
 iShares Edge MSCI Min Vol USAXMU43.30-0.02%0.51K19/10 
 RBC Target 2017 Corporate BondRQE18.820.00%0.50K19/10 
 iShares Equal Weight Banc & Lifeco Advisor ClassCEWa9.35+0.32%0.50K19/10 
 Mackenzie Core Plus Global FixedMGB20.02+0.30%0.50K19/10 
 Horizons Act Floating Rate Pref ComHFP9.78-0.20%0.50K19/10 
 Vanguard Global Minimum VolatilityVVO30.08-0.33%0.49K19/10 
 First Asset Morningstar Canada Dividend Target 30 DXM10.46-0.10%0.49K19/10 
 iShares S&P/TSX Capped UtilitiesXUT23.30-0.26%0.45K19/10 
 First Asset Can Energy Covered CallOXF9.11-0.44%0.45K19/10 
 iShares MSCI All Country World MiniXMW36.850.00%0.44K19/10 
 PowerShares SP Emerging Markets LoELV19.20-0.21%0.42K19/10 
 Horizons Actv CDN Muni Bnd EHMP9.80-0.10%0.41K19/10 
 Horizons US 7-10 Year Treasury BondHTB50.98-0.08%0.40K19/10 
 Sprott Physical GoldPHYSu10.460.00%0.40K19/10 
 iShares S&P TSX Canadian Preferred Share Advisor CCPDa14.34+0.14%0.40K19/10 
 Horizons Actv Floating Rate Sen EHSL9.85+0.10%0.40K19/10 
 RBC Quant Global Infrastructure LeadersRIG19.89+0.61%0.40K19/10 
 Evolve Cyber Security HedgedCYBR20.50-0.10%0.40K19/10 
 Questrade Russell US Midcap ValueQMV22.65-0.09%0.38K19/10 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf37.40-0.32%0.36K19/10 
 TD S&P/TSX Capped CompositeTTP17.69+0.11%0.33K19/10 
 Vanguard US Aggregate Bond CAD HedgVBU25.07+0.16%0.32K19/10 
 Horizons Active Cdn Dividend Common ClassHAL15.59-0.32%0.32K19/10 
 First Asset MSCI EU Low Risk CAD CoRWE26.09-0.46%0.31K19/10 
 Questrade Fixed Income Core PlusQCP20.61+0.44%0.30K19/10 
 Mackenzie Maximum Diversification Developed MarketMEU22.11-0.23%0.30K19/10 
 First Trust AlphaDEX US IndustrialsFHG25.50-1.35%0.30K19/10 
 iShares Canadian GrowthXCG30.71+0.16%0.30K19/10 
 BMO US Preferred ShareZUP24.51-0.41%0.30K19/10 
 PowerShares FTSE RAFI Canadian FundamentalPXC26.49+0.15%0.29K19/10 
 iShares SP Global Industrials CADXGI32.21-0.56%0.25K19/10 
 First Asset MSCI Wrld Low Risk ComRWW27.85-0.21%0.25K19/10 
 Horizons Crude OilHUC11.05-0.72%0.22K19/10 
 Purpose Multi Strategy Market NeutrPMM22.08-0.54%0.21K19/10 
 TD S&P 500 CAD HedgedTHU18.48-0.05%0.21K19/10 
 iShares International Fundamental ACIEa19.91-0.35%0.21K19/10 
 Sphere FTSE EM YieldSHZ11.18-0.53%0.20K19/10 
 Horizons S&P/TSX 60HXTu25.89-0.08%0.20K19/10 
 TD International EquityTPE17.41-0.29%0.20K19/10 
 First Trust AlphaDEX EU Div ComEUR23.24-0.47%0.20K19/10 
 First Asset Morningstar US Momentum CAD Hedged ComYXM13.480.00%0.20K19/10 
 First Asset MSCI EU Low Risk CommonRWEb25.74-0.16%0.20K19/10 
 iShares US Fundamental Hedged ACLUa31.80+0.25%0.18K19/10 
 iShares Balanced Growth CorePortfolio Common ClassCBN20.73-0.77%0.17K19/10 
 RBC Target 2018 Corporate BondRQF19.150.00%0.15K19/10 
 RBC Quant US Equity LeadersRUE24.66-1.32%0.15K19/10 
 PowerShares FTSE RAFI Global SmallPZW24.86-0.08%0.14K19/10 
 First Trust AlphaDEX US TechnologyFHQ30.46-0.78%0.14K19/10 
 iShares EM Fundamental Fund ACWOa35.59-1.19%0.12K19/10 
 iShares Silver BullionSVRc8.54+1.43%0.10K19/10 
 Horizons Gold Yield Common ClassHGY5.11+0.39%0.10K19/10 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb23.08+0.09%0.10K19/10 
 BMO Real Return BondZRR17.03-0.18%0.10K19/10 
 First Trust AlphaDEX US Health CareFHH23.36-0.17%0.10K19/10 
 First Trust AlphaDEX US Consumer DiFHD22.910.00%0.10K19/10 
 iShares Global Infrastructure AdvisCIFa25.00-0.32%0.10K19/10 
 BMO US Preferred ShareZUP24.37-0.33%0.10K19/10 
 Hamilton Capital Global Financials YieldHFY16.68+0.18%0.10K19/10 
 iShares Japan Fundamental CAD HedgeCJPa15.030.00%010/10 
 RBC Target 2023 Corporate BondRQK19.300.00%017/10 
 TD S&P/TSX Capped CompositeTTP17.650.00%005/10 
 First Asset US BuybackFBU23.540.00%027/09 
 Canadian Natural GasGAS7.280.00%017/10 
 TD International EquityTPE17.240.00%005/10 
 PowerShares S&P Global ex Canada High Dividend LowGHDf20.860.00%017/10 
 First Asset US Tactical Sector AllocationFUT22.470.00%014/09 
 First Asset US Equity Multi FactorFUM22.460.00%016/06 
 QuantShares Enhanced Core USQUS26.230.00%010/10 
 iShares US Fundamental ACLUb33.580.00%011/10 
 Brand Leaders Plus Income Class UHBFu9.110.00%003/10 
 BMO Short-Term US Treasury Bond USDZTLu51.140.00%025/05 
 Redwood U.S. Preferred ShareRPUu18.970.00%011/10 
 BMO Short-Term US Treasury BondZTL49.440.00%016/10 
 Sphere FTSE Canada Sustainable YieldSHC12.050.00%012/10 
 First Asset Core US Equity HedgedCESu22.040.00%023/05 
 Mackenzie Maximum Diversification All World DM ex MXU21.540.00%018/10 
 Vanguard Canadian Long-Term BondVLB25.550.00%018/10 
 First Asset Canadian BuybackFBE22.530.00%012/10 
 US Global GO GOLD and Precious Metal Miners GOGO10.050.00%017/10 
 Horizons NASDAQ 100HXQ42.150.00%012/10 
 TD S&P 500TPU17.960.00%018/10 
 Mackenzie Core Plus Canadian Fixed IncomeMKB20.010.00%018/10 
 First Asset MSCI International Low Risk WeightedRWX20.290.00%013/10 
 BMO Long-Term US Treasury BondZTS47.410.00%013/10 
 First Asset Cambridge Core US Equity UnhedgedFCYb21.850.00%018/09 
 First Asset Enhanced Short Duration BondFSBu10.0200.00%018/10 
 BMO Long-Term US Treasury Bond USDZTSu49.910.00%017/10 
 Mackenzie Core Plus Canadian Fixed IncomeMKB20.010.00%018/10 
 First Trust Canadian Capital Strength AFSTa26.080.00%019/05 
 Vanguard Canadian Short-Term Government BondVSG24.550.00%005/10 
 Questrade Russell 1000 Equal Weight US IndustrialsQRI25.100.00%018/10 
 QuantShares Enhanced Core EMQEM28.120.00%018/10 
 Horizons Canadian High DividendHXH31.040.00%013/10 
 Purpose US CashPSUu100.060.00%018/10 
 First Asset Cambridge Core US Equity HedgedFCY23.290.00%018/09 
 Dynamic iShares Active Global DividendDXG22.580.00%018/10 
 Healthcare Leaders Income Units Class UHHLu8.630.00%018/10 
 PowerShares S&P Global ex Canada High Dividend LowGHD20.430.00%017/10 
 QuantShares MultiAsset AllocationQMA25.730.00%006/09 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR21.290.00%027/07 
 First Asset European Bank CFHB9.310.00%017/10 
 WisdomTree International Quality Dividend Growth VDQI23.540.00%018/10 
 First Trust AlphaDEX CA Div CommonFDY19.750.00%013/10 
 First Asset Core US EquityCESb24.670.00%018/10 
 First Asset Core Canadian Equity CoCED21.120.00%013/10 
 First Asset Core US Equity CAD HedgCES23.210.00%011/10 
 First Asset Energy Giants CC AdvisoNXFb7.860.00%018/10 
 First Asset MSCI CA Low Risk CommonRWC11.930.00%018/10 
 First Asset Active Util and Infr CoFAI10.670.00%018/10 
 First Asset Active Credit Common USFAOu9.930.00%029/09 
 BMO Short Term US IG Corp Bond HdgZSU14.820.00%018/10 
 BMO US Dividend USDZDYu23.300.00%018/10 
 BMO US Put Write USDZPWu19.050.00%018/10 
 First Asset Active Credit CommonFAO10.060.00%018/10 
 First Asset MSCI US Low Risk ComRWU14.750.00%013/10 
 First Asset MSCI Wrld Low Risk CADRWWb29.460.00%013/10 
 First Trust Global Risk AdvisorETPa19.390.00%026/09 
 First Trust Shrt Dur High Yld AdvFSDa19.490.00%016/10 
 First Trust Shrt Dur High Yld ComFSD21.730.00%010/10 
 Horizons Active EM DivHAJ13.430.00%018/10 
 First Trust AlphaDEX US FinancialFHF26.720.00%011/10 
 First Trust AlphaDEX US EnergyFHE11.130.00%018/09 
 First Trust AlphaDEX Emerging MarkeFDE16.880.00%017/10 
 First Trust AlphaDEX EU Div AdvEURa23.450.00%018/10 
 First Trust AlphaDEX US Consumer StFHC22.780.00%028/09 
 First Trust AlphaDEX US Div CommonFUD26.290.00%003/10 
 BMO SP TSX Equal Weight Global GldZGD9.680.00%018/10 
 BMO MSCI All Country World High QuaZGQ28.210.00%017/10 
 Horizons Active Cdn Bond Common ClassHAD9.760.00%016/10 
 Horizons S&P/TSX 60 Equal WeightHEW13.770.00%016/10 
 iShares 1-10Yr Laddered Corporate Bond Advisor ClaCBHa18.790.00%019/09 
 iShares 1-5Yr Laddered Government Bond Advisor ClaCLFa17.920.00%012/10 
 RBC Target 2020 Corporate BondRQH20.170.00%017/10 
 RBC Target 2019 Corporate BondRQG19.410.00%017/10 
 First Asset Canadian Convertible Bond Common ClassCXF9.880.00%018/10 
 Horizons Morningstar Hedge Fund Common ClassHHF14.210.00%018/10 
 Horizons SilverHUZ9.510.00%017/10 
 PowerShares Canadian Preferred SharePPS16.810.00%018/10 
 iShares Canadian ValueXCV26.020.00%017/10 
 iShares Premium Money Market Common ClassCMR50.020.00%018/10 
 iShares US Dividend Growers (CAD Hedged) Advisor CCUDa39.540.00%018/10 
 Sprott Physical SilverPSLVu6.380.00%018/10 
 Horizons CDN InsiderHII12.350.00%018/10 
 Canadian Crude OilCCX9.670.00%018/10 
 iShares US High Yield Fixed Income (CAD Hedged) AdCHBa19.300.00%017/10 
 iShares Short Duration High Income AdvisorCSDa18.290.00%017/10 
 iShares S&P/TSX Canadian Dividend Aristocrats AdviCDZa26.280.00%018/10 
 Horizons Auspice Managed Futures Common ClassHMF8.270.00%018/10 
 iShares Balanced Income CorePortfolio Common ClassCBD22.050.00%018/10 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.140.00%018/10 
 Horizons Active US Dividend Class EHAU11.850.00%017/10 
 Horizons China High Dividend YieldHCN25.130.00%018/10 
 RBC Quant EU Div Leaders USDRPDu18.740.00%005/10 
 RBC Quant Emerging Markets EquityRXE25.410.00%018/10 
 RBC Quant US Dividend Leaders USDRUDu23.880.00%003/10 
 RBC Strategic Global Dividend LeadeRLD23.690.00%017/10 
 RBC Strategic Global Equity LeadersRLE24.000.00%028/09 
 RBC Quant Canadian Equity LeadersRCE21.180.00%016/10 
 RBC Quant Canadian Dividend LeadersRCD21.050.00%018/10 
 Purpose US DividendPUDb25.150.00%016/10 
 Questrade Russell 1K EW US Con DiscQRD20.570.00%003/10 
 Questrade Russell 1K EW US HealthQRH22.830.00%018/10 
 RBC 1 5 Year Laddered Corp BondRBO19.230.00%018/10 
 RBC Target 2021 Corporate BondRQI20.010.00%018/10 
 Vanguard Global ex US Aggregate BonVBG26.740.00%018/10 
 BMO Global Banks HedgedBANK20.990.00%010/10 
 BMO Global Insurance HedgedINSR21.800.00%012/10 
 BMO Low Volatility EM EquityZLE21.870.00%016/10 
 Mackenzie Maximum Diversification USMUS22.390.00%018/10 
 RBC Quant EM Dividend Leaders USD UnitsRXDu16.510.00%018/10 
 Purpose US Dividend UnitsPUD22.550.00%011/10 
 First Asset Global Financial SectorFSF19.300.00%016/10 
 Vanguard Global Liquidity FactorVLQ31.120.00%018/10 
 iShares Edge MSCI Min Vol Global CAD HdgXMY22.620.00%017/10 
 First Trust Emerging Markets Small Cap AlphaDEXFHM24.430.00%018/09 
 Purpose Tactical Hedged Equity NonPHEb23.750.00%029/09 
 Purpose Tactical Hedged EquityPHE24.450.00%017/10 
 iShares Edge MSCI Multifactor USA UnitsXFS24.500.00%013/10 
 iShares Global Agriculture AdvisorCOWa37.980.00%018/10 
 iShares Global Monthly Dividend CADCYHa19.300.00%018/09 
 iShares Global Real Estate AdvisorCGRa27.350.00%012/10 
 iShares Core High Qual Canadian AdvXQBa20.280.00%013/10 
 iShares Convertible Bond AdvisorCVDa18.420.00%026/07 
 Horizons Enhanced Income US Equity Common ClassHEA14.690.00%017/10 
 iShares 1 10 Year Laddered GovernmeCLGa18.340.00%027/09 
 iShares Balanced Growth CorePortfolCBNa20.290.00%018/09 
 iShares Balanced Income CorePortfolCBDa21.870.00%017/10 
 iShares Global Water AdvisorCWWa31.750.00%021/09 
 iShares US High Dividend EquityXHU22.290.00%018/10 
 Purpose Best Ideas Non Currency HedPBIb27.150.00%013/10 
 Purpose Diversified Real AssetPRA18.180.00%017/10 
 Purpose Enhanced US EquityPEU25.400.00%017/10 
 Purpose Monthly IncomePIN19.450.00%018/10 
 Purpose Best IdeasPBI26.250.00%018/10 
 PowerShares LadderRite US 0 5 Yr UUSBu17.870.00%016/10 
 PowerShares 1 3 Year Laddered FloatPFL19.920.00%013/10 
 PowerShares FTSE RAFI Canadian SmalPZC20.800.00%013/10 
 PowerShares FTSE RAFI US FundamPXS23.630.00%018/10 
 PowerShares LadderRite US 0 5 YrUSB22.090.00%017/10 
 Mackenzie Maximum Diversification All World DeveloMWD21.380.00%018/10 
Continue with Google
Sign up with Email