Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU2.64+4.35%11.49M27/01 
 iShares S&P/TSX Capped EnergyXEG16.41+0.98%2.71M27/01 
 iShares S&P/TSX 60XIU31.66+0.06%1.46M27/01 
 BetaPro S&P 500 2x Daily BearHSD7.38-0.27%1.44M27/01 
 BetaPro Crude Oil 2x Daily BearHOD10.44+3.98%1.19M27/01 
 BetaPro Crude Oil 2x Daily BullHOU15.03-4.02%1.18M27/01 
 BetaPro NASDAQ-100 2x Daily BearHQD7.49-1.83%1.06M27/01 
 BetaPro NASDAQ-100 2x Daily BullHQU9.72+1.89%829.28K27/01 
 BetaPro Natural Gas 2x Daily BearHND50.42-3.93%612.24K27/01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.48-0.22%573.56K27/01 
 iShares S&P/TSX Capped REITXRE18.14+0.30%526.28K27/01 
 iShares S&P/TSX Global GoldXGD19.19-1.24%505.08K27/01 
 Horizons US Dollar CurrencyDLRu10.210.00%396.53K27/01 
 BMO Aggregate BondZAG13.84-0.22%381.83K27/01 
 Horizons US Dollar CurrencyDLR13.59-0.07%322.58K27/01 
 iShares Core S&P 500 (CAD Hedged)XSP43.08+0.23%318.39K27/01 
 BetaPro S&P 500 2x Daily BullHSU14.13+0.36%292.73K27/01 
 BMO S&P/TSX Equal Weight BanksZEB36.11+0.14%287.02K27/01 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.44-0.12%272.74K27/01 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.37-0.16%270.33K27/01 
 Purpose High Interest SavingsPSA50.02+0.06%261.80K27/01 
 BMO Covered Call UtilitiesZWU11.69-0.21%255.31K27/01 
 BMO S&P/TSX Capped CompositeZCN27.79+0.11%245.83K27/01 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED6.00-1.96%222.60K27/01 
 iShares S&P/TSX Capped FinancialsXFN47.44-0.11%215.73K27/01 
 BMO SP 500ZSP59.34+0.20%205.19K27/01 
 CI Galaxy Ethereum ETFETHXb7.70-0.77%204.20K27/01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.49-1.90%203.98K27/01 
 iShares S&P/TSX Capped UtilitiesXUT27.82-0.64%197.10K27/01 
 BetaPro S&P 500 VIX Short Term FuturesHUV5.350-1.47%188.15K27/01 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.47+1.48%155.58K27/01 
 Horizons S&P/TSX 60HXT51.02+0.04%155.13K27/01 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC4.54+0.22%151.52K27/01 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb4.56-0.65%151.13K27/01 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu4.27-0.23%146.20K27/01 
 Vanguard SP 500 CAVFV96.11+0.14%144.82K27/01 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU26.54+2.27%143.66K27/01 
 BMO Covered Call Canadian BanksZWB19.26-0.10%131.10K27/01 
 Purpose Ether - CAD Non-Currency HedgedETHHb7.51-0.27%125.92K27/01 
 iShares Canadian Universe BondXBB28.09-0.23%119.27K27/01 
 CI First Asset High Interest SavingsCSAV50.04+0.06%115.88K27/01 
 Vanguard FTSE Canadian High DividenVDY43.95+0.09%111.12K27/01 
 Horizons High Interest SavingsCASH50.19+0.02%107.15K27/01 
 Vanguard Growth PortfolioVGRO29.94-0.07%106.87K27/01 
 iShares Core S&P/TSX Capped CompositeXIC32.99+0.03%106.66K27/01 
 BMO Laddered Preferred ShareZPR9.48-0.37%101.17K27/01 
 iShares Core S&P 500XUS67.09+0.12%100.33K27/01 
 Horizons Active Preferred Share CommonClassHPR7.99-0.31%97.61K27/01 
 iShares Core MSCI EAFE IMI CAXEF33.18-0.21%88.47K27/01 
 iShares NASDAQ 100 (CAD Hedged)XQQ93.48+0.97%86.38K27/01 
 iShares Canadian Corporate BondXCB19.37-0.21%83.98K27/01 
 BetaPro Inverse BitcoinBITI16.96-0.06%75.96K27/01 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.48+0.26%73.73K27/01 
 BetaPro S&P 500 Daily InverseHIU14.49-0.34%70.39K27/01 
 Vanguard Canadian Short Term BondVSB22.60-0.09%69.34K27/01 
 iShares Core Canadian Short Term Corporate + MapleXSH18.12-0.06%68.48K27/01 
 Vanguard All-Equity PortfolioVEQT34.06+0.03%68.44K27/01 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ86.50+0.97%68.36K27/01 
 iShares Canadian Short Term BondXSB25.95-0.17%65.27K27/01 
 Vanguard FTSE Canada All CapVCN41.92+0.14%64.28K27/01 
 Mackenzie Unconstrained BondMUB18.54-0.32%64.23K27/01 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.60-0.54%62.29K27/01 
 Horizons Growth TRI ETF PortfolioHGRO13.19+0.46%59.15K27/01 
 Horizons NASDAQ 100HXQ46.02+0.85%58.45K27/01 
 Vanguard Canadian Aggregate BondVAB23.01-0.30%58.37K27/01 
 BMO Canadian DividendZDV20.13-0.10%58.21K27/01 
 Bitcoin CADEBIT11.35-0.44%57.63K27/01 
 BMO Canadian High Dividend Covered CallZWC18.15+0.06%57.49K27/01 
 PowerShares 1 3 Year Laddered FloatPFL19.66+0.05%56.70K27/01 
 BMO Low Volatility Canadian EquityZLB41.24-0.27%56.14K27/01 
 BMO Long Federal BondZFL14.07-0.35%53.40K27/01 
 iShares Canadian Financial Monthly Income Common CFIE7.060.00%52.61K27/01 
 TD Global Technology LeadersTEC22.94+1.15%51.82K27/01 
 iShares Core Canadian Long Term BondXLB20.17-0.15%49.59K27/01 
 Vanguard US Total MarketVUN73.78+0.24%48.76K27/01 
 Mackenzie Floating Rate IncomeMFT17.47+0.29%47.93K27/01 
 Sprott Physical SilverPSLV10.66-1.57%47.75K27/01 
 iShares ChinaXCH21.11-0.14%47.17K27/01 
 iShares Core S&P/TSX Composite High DividendXEI26.12+0.04%45.66K27/01 
 iShares Core Equity ETF PortfolioXEQT25.59+0.04%45.43K27/01 
 BetaPro S&P TSX 60 2x Daily BearHXD6.51-0.15%44.13K27/01 
 PIMCO Monthly Income FundPMIF18.24-0.11%43.88K27/01 
 BetaPro Silver 2x Daily BullHZU22.80-2.90%43.06K27/01 
 TD Q Canadian DividendTQCD15.95+0.19%42.23K27/01 
 BetaPro S&P TSX 60 2x Daily BullHXU19.93+0.10%41.41K27/01 
 iShares Core MSCI Canadian Quality DividendXDIV25.14-0.44%40.95K27/01 
 Horizons Cash MaximizerHSAV105.50-0.08%40.78K27/01 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu3.34+2.14%40.07K27/01 
 iShares Canadian Select DividendXDV28.71-0.03%37.62K27/01 
 Vanguard SP 500 CAD hedgedVSP67.09+0.18%37.39K27/01 
 First Asset Energy Giants CommonNXF6.43-0.92%37.14K27/01 
 BMO Mid Term US IG Corp BondZIC17.10-0.41%37.00K27/01 
 First Asset Tech Giants CC ComTXF14.51-0.07%35.67K27/01 
 Vanguard Balanced PortfolioVBAL28.14-0.07%35.57K27/01 
 TD Q Canadian Low VolatilityTCLV19.64-0.25%34.90K27/01 
 TD S&P/TSX Capped CompositeTTP23.58+0.17%34.86K27/01 
 Vanguard FTSE Emerging MarketsVEE34.33-0.74%34.85K27/01 
 iShares US Small Cap (CAD Hedged)XSU37.51+0.54%34.78K27/01 
 Vanguard FTSE Developed All Cap exVIU30.40-0.39%34.51K27/01 
 Horizons Active Floating Rate BondHFR9.80+0.20%33.00K27/01 
 iShares Balanced Growth CorePortfolio Common ClassXGRO24.22+0.08%32.93K27/01 
 Middlefield Real Estate DividendMREL13.19-0.23%31.32K27/01 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.94-0.40%29.63K27/01 
 iShares S&P/TSX Global Base MetalsXBM21.20-0.75%29.05K27/01 
 Fidelity Global Core Plus BondFCGB22.43-0.36%28.92K27/01 
 iShares Gold Bullion (CAD Hedged)CGL15.63-0.06%28.61K27/01 
 Ether CAD Unhedged UnitsETHR7.48-0.80%28.53K27/01 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf27.28+0.18%28.41K27/01 
 BMO Covered Call US BanksZWK26.76+0.38%28.13K27/01 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu4.36+0.23%28.12K27/01 
 BMO Mid Federal BondZFM14.72-0.27%28.11K27/01 
 CI Galaxy Ethereum ETF (USD)ETHXu7.23-0.96%27.50K27/01 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH28.67+0.21%27.20K27/01 
 Vanguard FTSE Dev All Cap Ex USVDU38.35-0.16%26.71K27/01 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.03+0.55%26.36K27/01 
 Evolve FANGMA IndexHedged CADTECH8.01+1.97%25.96K27/01 
 iShares US High Yield Bond (CAD Hedged)XHY16.15-0.31%24.93K27/01 
 Sprott Physical GoldPHYS19.84-0.20%24.18K27/01 
 Horizons Active High Yield Bond CommonClassHYI7.68-0.39%24.00K27/01 
 Hamilton Canadian Bank 1.25x LeverageHCAL22.15+0.32%23.85K27/01 
 First Asset Enhanced Short Duration BondFSB9.580.00%23.62K27/01 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.02-0.73%23.09K27/01 
 BMO Short Corporate BondZCS13.23-0.08%23.07K27/01 
 Vanguard FTSE CanadaVCE45.21+0.04%22.85K27/01 
 Horizons Active Cdn Dividend Common ClassHAL20.330.00%22.70K27/01 
 RBC Target 2024 Corporate Bond IndexRQL19.80-0.05%22.50K27/01 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK8.12+0.12%22.02K27/01 
 BetaPro Silver 2x Daily BearHZD15.50+2.92%21.93K27/01 
 TD Global Healthcare Leaders IndexTDOC17.11-0.52%21.83K27/01 
 Vanguard Canadian Short Term CorporVSC23.00-0.13%21.81K27/01 
 iShares Balanced Income CorePortfolio Common ClassXBAL25.41-0.08%20.80K27/01 
 Purpose Ether - HedgedETHH6.72-0.30%20.74K27/01 
 Horizons Natural GasHUN13.33+0.60%20.69K27/01 
 Horizons USD Cash MaximizerHSUVu102.680.00%20.51K27/01 
 Hamilton Enhanced Canadian FinancialsHFIN14.210.00%20.48K27/01 
 Purpose US Cash FundPSUu100.03+0.05%20.22K27/01 
 iShares Core MSCI EAFE IMI CAD HdgXFH27.10+0.04%19.88K27/01 
 Picton Mahoney Fortified Income Alternative FundPFIA9.72+0.52%19.80K27/01 
 iShares MSCI Emerging MarketsXEM31.17-0.57%19.72K27/01 
 CI First Asset Gold+ Giants Covered CallCGXF11.50-1.54%19.62K27/01 
 BMO S&P/TSX Equal Weight Oil & GasZEO63.87+0.52%19.29K27/01 
 iShares Diversified Monthly IncomeXTR10.62-0.38%18.39K27/01 
 iShares Core SP US Tot MarketXUU40.56+0.35%18.01K27/01 
 Vanguard Retirement Income ETF PortfolioVRIF23.85-0.13%17.35K27/01 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.41-0.09%17.15K27/01 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.27-0.06%17.04K27/01 
 BMO MSCI Emerging MarketsZEM20.07-0.64%16.93K27/01 
 iShares S&P/TSX Capped MaterialsXMA20.01-0.74%15.50K27/01 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.23-0.17%15.40K27/01 
 iShares Floating RateXFR20.07+0.05%15.23K27/01 
 BMO US High Dividend CCZWH21.77-0.39%15.16K27/01 
 TD Active Global Infrastructure EquityTINF17.92-0.83%15.05K27/01 
 Purpose Ether - USD Non-Currency HedgedETHHu7.07-0.28%14.96K27/01 
 TD Q Global DividendTQGD16.13+0.12%14.75K27/01 
 iShares MSCI EAFE (CAD Hedged)XIN30.58-0.07%14.75K27/01 
 BMO Equal Weight US BanksZBK31.28+0.71%14.72K27/01 
 Vanguard Canadian Corporate Bond IndexVCB23.31-0.09%14.61K27/01 
 Vanguard FTSE Dev All Cap ex Nor AmVI33.310.00%14.50K27/01 
 iShares Core MSCI EMXEC26.47-0.60%13.94K27/01 
 iShares SP US Mid Cap CAD HedgedXMH23.87+0.46%13.85K27/01 
 iShares Premium Money Market Common ClassCMR50.01+0.02%13.82K27/01 
 Dynamic iShares Active Preferred SharesDXP20.10-0.84%13.61K27/01 
 Fidelity Global Investment Grade BondFCIG22.24-0.04%13.52K27/01 
 BMO Mid Corporate BondZCM14.90-0.47%13.43K27/01 
 BMO Short Provincial BondZPS12.11-0.33%13.30K27/01 
 Vanguard Canadian Long-Term BondVLB22.15-0.18%13.12K27/01 
 TD S&P 500TPU30.33+0.17%12.94K27/01 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.59-0.10%12.90K27/01 
 Dynamic Active Global DividendDXG44.62-1.20%12.89K27/01 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.68-0.32%12.86K27/01 
 BMO China EquityZCH17.91-0.14%12.62K27/01 
 BMO Europe High Dividend Covered CaZWE19.61-0.10%12.39K27/01 
 iShares Canadian Government BondXGB19.45-0.26%12.33K27/01 
 Horizons Medical Marijuana Life SciencesHMMJ12.35+3.17%12.18K27/01 
 NBI Liquid AlternativesNALT23.73-0.08%12.02K27/01 
 BMO Ultra Short-Term BondZST48.59+0.06%11.89K27/01 
 BMO Europe High Dividend Covered CallZWP17.01-0.35%11.84K27/01 
 BetaPro Gold Bullion 2x Daily BearHBD10.75+0.28%11.80K27/01 
 PowerShares Canadian DividendPDC31.54-0.41%11.79K27/01 
 BMO Ultra Short-Term Bond (AU)ZSTl54.79+0.05%11.74K27/01 
 TD International EquityTPE19.480.00%11.74K27/01 
 iShares S&P/TSX Capped Information TechnologyXIT38.54+1.64%11.56K27/01 
 BMO Low Volatility US EquityZLU47.61-0.27%11.44K27/01 
 Fidelity International High Quality IndexFCIQ33.34-0.51%11.35K27/01 
 iShares Global Infrastructure Common ClassCIF34.870.00%11.35K27/01 
 Vanguard US Total Market (CAD Hedged)VUS73.83+0.65%11.30K27/01 
 RBC Canadian Bank YieldRBNK24.50+0.33%11.08K27/01 
 iShares Core MSCI Global Quality DividendXDG23.15-0.13%10.96K27/01 
 PowerShares Senior Loan (CAD Hedged)BKLf16.52-0.06%10.90K27/01 
 iShares Core High Qual Canadian ComXQB18.80-0.11%10.90K27/01 
 Vanguard US Div AppreciatVGG70.38-0.26%10.80K27/01 
 iShares Core MSCI AC World ex CanadXAW32.81+0.21%10.79K27/01 
 Horizons CDN Select Universe BondHBB46.00-0.24%10.45K27/01 
 BMO Equal Weight US Banks (CAD Hedged)ZUB29.95+0.77%10.20K27/01 
 BMO Short Federal BondZFS13.40-0.22%10.10K27/01 
 BMO MSCI EAFEZEA20.15-0.35%10.09K27/01 
 BMO Global High Dividend Covered CallZWG28.48+0.14%9.99K27/01 
 iShares US High Dividend EquityXHU28.62-0.52%9.95K27/01 
 Horizons S&P 500HXS54.35+0.15%9.89K27/01 
 iShares Gold Bullion (Non Hedged)CGLc21.85-0.18%9.85K27/01 
 Purpose Gold Bullion FundKILO29.03+0.17%9.82K27/01 
 Harvest Travel & Leisure Index Class A unitsTRVL20.60+1.33%9.77K27/01 
 TD Canadian Aggregate BondTDB13.21-0.38%9.29K27/01 
 iShares Global Water Common ClassCWW49.20+0.61%9.29K27/01 
 Vanguard FTSE Global All Cap ex CanVXC46.950.00%9.21K27/01 
 Vanguard FTSE Canadian Capped REITVRE31.71+0.25%9.14K27/01 
 Horizons Tactical Absolute Return Bond Total ReturHARB9.830.00%9.10K27/01 
 BMO Long Corporate BondZLC15.49-0.13%9.10K27/01 
 iShares Silver Bullion CAD HedgedSVR11.70-1.18%9.06K27/01 
 Horizons S&P 500 CAD HedgedHSH50.06+1.03%9.04K27/01 
 Purpose Ether Yield - UnitsETHY2.77-0.36%9.02K27/01 
 BMO Low Volatility US Equity CAD HeZLH32.340.00%9.00K27/01 
 iShares SP Global Industrials CADXGI41.05+0.15%8.97K27/01 
 BetaPro S&P TSX 60 Daily InverseHIX7.07-0.21%8.61K27/01 
 CI Munro Alternative Global Growth ETF Common UnitCMAG23.72+0.04%8.60K27/01 
 BMO Equal Weight REITsZRE23.96-0.04%8.52K27/01 
 Horizons ReSolve Adaptive Asset AllocationHRAA10.96+0.37%8.51K27/01 
 iShares IndiaXID42.62-1.98%8.50K27/01 
 First Asset US and Canada Lifeco InFLI10.47+0.48%8.36K27/01 
 iShares MSCI WorldXWD67.40+0.09%8.32K27/01 
 BMO Long Provincial BondZPL13.17-0.08%8.13K27/01 
 Horizons Equal Weight Canada BanksHEWB30.35+0.20%8.10K27/01 
 Russell Investments Real AssetsRIRA18.31-0.11%8.10K27/01 
 Purpose Tactical Investment Grade BBND17.51+0.17%7.98K27/01 
 Fidelity Canadian Value IndexFCCV13.55+0.22%7.86K27/01 
 Horizons Seasonal RotationHAC26.25+0.08%7.81K27/01 
 BMO India EquityZID37.21-2.97%7.79K27/01 
 Vanguard Conservative PortfolioVCNS26.31-0.11%7.67K27/01 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.99-0.24%7.60K27/01 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.83-0.06%7.50K27/01 
 Purpose Credit Opportunities FundCROP18.07-0.11%7.39K27/01 
 iShares SP US Mid CapXMC26.62+0.45%7.36K27/01 
 PowerShares QQQ CAD HedgedQQCf98.35+0.95%7.29K27/01 
 iShares MSCI Canada Minimum VolatilXMV38.10-0.21%7.23K27/01 
 TD Active Global Enhanced DividendTGED17.79+0.28%7.20K27/01 
 RBC 1 5 Year Laddered Corp BondRBO17.89-0.17%7.12K27/01 
 Fidelity International Value IndexFCIV29.91+0.13%7.07K27/01 
 RBC Target 2026 Corporate Bond IndexRQO17.81-0.11%7.07K27/01 
 iShares Core MSCI US Quality DividendXDU26.33-0.15%7.01K27/01 
 TD Systematic International Equity Low VolatilityTILV14.67+0.34%7.00K27/01 
 Hamilton Canadian Bank Mean ReversionHCA22.58+0.22%6.94K27/01 
 iShares S&P/TSX Small CapXCS19.170.00%6.82K27/01 
 3iQ CoinShares BitcoinBTCQ5.06-0.39%6.78K27/01 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL30.55+0.23%6.65K27/01 
 Vanguard Global Value FactorVVL42.60+0.02%6.58K27/01 
 BMO MSCI EAFE (CAD Hedged)ZDM25.06-0.36%6.55K27/01 
 BMO SP 500 USDZSPu44.69+0.59%6.55K27/01 
 Vanguard US Div Appreciat CAD HdgVGH51.50+0.06%6.53K27/01 
 RBC Quant US Dividend LeadersRUD48.41-0.23%6.51K27/01 
 BMO S&P 500 (CAD Hedged)ZUE57.40+0.26%6.51K27/01 
 BMO Low Volatility EM EquityZLE17.47-0.46%6.50K27/01 
 PowerShares FTSE RAFI Global SmallPZW30.40+0.53%6.40K27/01 
 RBC Target 2027 Corporate Bond IndexRQP17.59-0.11%6.37K27/01 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu12.52-0.16%6.36K27/01 
 Horizons Active Corporate Bond Common ClassHAB9.80-0.71%6.30K27/01 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.50-0.10%6.25K27/01 
 CI WisdomTree Emerging Markets Dividend IndexEMVb25.51-0.70%6.10K27/01 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.07+0.10%6.10K27/01 
 iShares Core Short Term High QualitXSQ18.48-0.05%6.02K27/01 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.02+0.33%6.01K27/01 
 iShares Canadian Real Return BondXRB23.43-0.47%6.01K27/01 
 TD One-Click Moderate PortfolioTOCM15.55+0.13%6.00K27/01 
 Harvest Equal Weight Global Utilities IncomeHUTL17.73-0.51%5.93K27/01 
 BMO Floating Rate High YieldZFH14.10+0.71%5.91K27/01 
 iShares Convertible Bond Common ClassCVD17.10+0.47%5.90K27/01 
 First Asset Morningstar Canada Value Common ClassFXM20.92+0.19%5.85K27/01 
 BMO Equal Weight UtilitiesZUT22.89-0.26%5.80K27/01 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.52-0.04%5.73K27/01 
 NBI Unconstrained Fixed Income FundNUBF21.52-0.32%5.60K27/01 
 BMO Premium YieldZPAY28.35+0.67%5.55K27/01 
 Fidelity U.S. Value IndexFCUV13.39-0.15%5.46K27/01 
 Franklin LibertyQT U.S. Equity IndexFLUS31.610.00%5.45K27/01 
 BetaPro Gold Bullion 2x Daily BullHBU11.58+0.09%5.43K27/01 
 PowerShares Canadian Preferred SharePPS13.65-0.44%5.40K27/01 
 BMO Discount BondZDB14.75-0.20%5.37K27/01 
 iShares Canadian ValueXCV34.04+0.06%5.31K27/01 
 Invesco NASDAQ 100 IndexFundQQC19.29+0.78%5.26K27/01 
 Purpose Bitcoin Yield - UnitsBTCY3.37+1.81%5.26K27/01 
 NBI Active Canadian Preferred SharesNPRF20.81+0.14%5.15K27/01 
 RBC Target 2025 Corporate Bond IndexRQN19.770.00%5.05K27/01 
 Desjardins RI Emerging Markets Low CO2 IndexDRME16.85-0.35%5.03K27/01 
 First Trust Senior Loan CommonFSL17.00+0.06%5.00K27/01 
 BMO Mid Term US IG Corp Bond HdgZMU12.82-0.39%4.95K27/01 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.96-0.18%4.90K27/01 
 Horizons Intl Developed Markets EquityHXDM39.58-0.15%4.89K27/01 
 First Asset CanBanc IncomeCIC11.60+0.26%4.87K27/01 
 CIBC International EquityCINT20.79-0.43%4.71K27/01 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL16.12+0.75%4.61K27/01 
 BMO Mid Provincial BondZMP13.77-0.43%4.52K27/01 
 Harvest Global REIT Leaders IncomeHGR7.11+1.57%4.50K27/01 
 iShares Global Real Estate Common ClassCGR28.93+0.80%4.43K27/01 
 Fidelity Advantage BitcoinFBTC10.46-0.29%4.36K27/01 
 Mackenzie Balanced AllocationMBAL21.10+0.09%4.16K27/01 
 Harvest US Bank Leaders Income Class AHUBL14.65+0.83%4.15K27/01 
 TD Select Short Term Corporate Bond LadderTCSB14.41-0.35%4.15K27/01 
 Evolve Cloud Computing Index Fund HedgedDATA15.77+1.41%4.10K27/01 
 Horizons Pipelines & Energy Services IndexHOG10.35+0.29%4.05K27/01 
 BMO Real Return BondZRR15.78-0.19%4.03K27/01 
 BMO GrowthZGRO36.56+0.14%4.00K27/01 
 iShares S&P/TSX Capped Consumer StaplesXST85.41+0.04%3.96K27/01 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL18.82-1.57%3.93K27/01 
 Franklin Liberty Short Duration BondFLSD18.61-0.05%3.90K27/01 
 RBC Canadian Preferred ShareRPF19.38+0.08%3.82K27/01 
 Dynamic iShares Active Tactical BondDXO19.05+0.11%3.80K27/01 
 Dynamic iShares Active Canadian DividendDXC33.240.00%3.77K27/01 
 Fidelity U.S. High Dividend Index Units Series LFCUD30.95-0.13%3.77K27/01 
 3iQ CoinShares EtherETHQ8.48-1.17%3.73K27/01 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU19.79-0.20%3.72K27/01 
 Fidelity U.S. Low Volatility IndexFCUL38.29-0.44%3.71K27/01 
 Brompton Sustainable Real Assets DividendBREA23.17+0.04%3.70K27/01 
 BMO Clean Energy IndexZCLN20.97-0.19%3.70K27/01 
 BMO International Dividend CAD HedgZDH23.42-0.55%3.69K27/01 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.75-0.05%3.68K27/01 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC39.12-0.56%3.67K27/01 
 iShares Global Agriculture Common ClassCOW70.56-0.48%3.63K27/01 
 BMO MSCI USA High QualityZUQ52.69+0.44%3.61K27/01 
 CI First Asset Global Asset AllocationCGAA23.71+0.21%3.60K27/01 
 Mackenzie Core Plus Global FixedMGB16.77-0.47%3.60K27/01 
 iShares US High Dividend Equity (CAD Hedged)XHD31.78-0.06%3.56K27/01 
 Fidelity Systematic Canadian Bond IndexFCCB22.37-0.18%3.56K27/01 
 Horizons Actv Floating Rate Sen EHSL9.05-0.55%3.55K27/01 
 iShares Silver BullionSVRc12.09-1.31%3.50K27/01 
 Ether USD Unhedged UnitsETHRu7.070.00%3.50K27/01 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM33.85-0.35%3.50K27/01 
 BMO All-EquityZEQT39.20+0.10%3.47K27/01 
 BMO Covered Call TechnologyZWT25.85+1.65%3.32K27/01 
 iShares S&P U.S. Small-Cap IndexXSMC27.35+0.74%3.32K27/01 
 BMO NASDAQ 100 EquityZNQ52.42+1.26%3.31K27/01 
 BMO MSCI Europe High Quality CAD HeZEQ27.87+0.07%3.29K27/01 
 Horizons Global Semiconductor IndexCHPS22.25-0.40%3.27K27/01 
 Purpose Core DividendPDF31.18-0.29%3.24K27/01 
 Purpose Diversified Real AssetPRA28.69-0.93%3.18K27/01 
 Picton Mahoney Fortified Long Short Alternative FuPFLS15.15+0.33%3.10K27/01 
 Picton Mahoney Fortified Market Neutral AlternativPFMN13.16-0.15%3.10K27/01 
 iShares Canadian HYBrid Corporate BondXHB18.83-0.11%3.09K27/01 
 BMO Global Consumer Staples HedgedSTPL23.50-0.51%3.01K27/01 
 First Asset Global Financial SectorFSF23.39+0.47%3.00K27/01 
 BMO US Dividend CAD HedgedZUD26.44-0.08%3.00K27/01 
 CIBC Core Fixed Income PoolCCRE17.790.00%3.00K27/01 
 iShares MSCI Europe IMI CAD HedgedXEH29.100.00%2.98K27/01 
 Evolve InnovationEDGE29.67+1.12%2.96K27/01 
 BMO US High Dividend Covered Call Hedged to CADZWS19.72-0.05%2.95K27/01 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH71.74-0.35%2.89K27/01 
 TD Active Preferred Share UnitTPRF9.77-0.10%2.84K27/01 
 TD One-Click Aggressive PortfolioTOCA17.31+0.41%2.82K27/01 
 Fidelity Canadian Short Term Corporate BondFCSB24.22-0.25%2.81K27/01 
 iShares 0-5 Year TIPS Bond IndexXSTP39.35-0.25%2.80K27/01 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.61-0.14%2.75K27/01 
 Vanguard FTSE Developed All Cap Ex USVEF47.88+0.02%2.72K27/01 
 Wealthsimple North America Socially Resp IdxWSRI34.44-0.03%2.72K27/01 
 Mackenzie Maximum Diversification All World DM ex MXU21.73-0.37%2.70K27/01 
 TD One-Click Conservative PortfolioTOCC14.07+0.14%2.70K27/01 
 Harvest Tech Achievers Growth & Income ETF USDHTAu13.71+0.59%2.70K27/01 
 iShares Global Healthcare (CAD Hedged)XHC66.09-0.53%2.69K27/01 
 First Trust Nasdaq Clean Edge Green EnergyQCLN24.58+5.04%2.63K27/01 
 Picton Mahoney Fortified Special Situations AlternPFSS8.960.00%2.60K27/01 
 iShares ESG MSCI USA IndexXSUS29.04+0.35%2.60K27/01 
 Mackenzie Maximum Diversification USMUS32.790.00%2.57K27/01 
 Ninepoint BitcoinBITC9.15+0.44%2.53K27/01 
 Horizons Actv CDN Muni Bnd EHMP9.25-0.22%2.50K27/01 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB15.40+0.20%2.47K27/01 
 BMO Global InfrastructureZGI44.39-0.13%2.45K27/01 
 Dynamic iShares Active U.S. DividendDXU42.12-0.87%2.44K27/01 
 CI Emerging Markets Alpha C$ SeriesCIEM17.91-0.39%2.41K27/01 
 RBC U.S. Banks YieldRUBY21.65+0.65%2.40K27/01 
 BetaPro Marijuana Companies 2x Daily BullHMJU7.11+5.80%2.40K27/01 
 iShares S&P/TSX CompletionXMD31.32+0.19%2.38K27/01 
 BMO High Yield Us Corporate BondZJK17.19-0.06%2.37K27/01 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ53.71+0.34%2.34K27/01 
 Horizons Gold Yield Common ClassHGY9.940.00%2.33K27/01 
 iShares Equal Weight Banc & Lifeco Common ClassCEW16.05-0.06%2.31K27/01 
 iShares MSCI USA Quality Factor IndexXQLT26.61+0.60%2.30K27/01 
 BMO Japan IndexZJPN28.88+0.52%2.30K27/01 
 PIMCO Investment Grade Credit FundIGCF16.77-0.42%2.30K27/01 
 Horizons Inovestor Canadian EquityINOC12.790.00%2.30K27/01 
 TD International Equity CAD HedgedTHE21.51+0.33%2.29K27/01 
 iShares ESG Advanced MSCI USA IndexXUSR56.14+0.56%2.29K27/01 
 BMO Short Term US IG Corp Bond HdgZSU13.18+0.08%2.27K27/01 
 Horizons S&P/TSX Capped Composite IndexHXCN32.10+0.09%2.27K27/01 
 Dynamic iShares Active Investment Grade Floating RDXV19.69-0.05%2.23K27/01 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu18.09-0.28%2.20K27/01 
 Dynamic Active Global InfrastructureDXN20.13-0.15%2.20K27/01 
 Accelerate Arbitrage FundARB25.74+0.27%2.20K27/01 
 PowerShares Low VolatilityPLV22.58-0.04%2.20K27/01 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.790.00%2.20K27/01 
 Manulife Multifactor Canadian Large Cap IndexMCLC34.38-0.03%2.20K27/01 
 BMO US DividendZDY36.62-0.30%2.19K27/01 
 Vanguard FTSE Developed ex North America High DiviVIDY27.13-0.11%2.19K27/01 
 Harvest Clean Energy ETF Class A unitsHCLN13.07+0.54%2.16K27/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.38-0.37%2.13K27/01 
 Horizons US Large Cap IndexHULC63.15+0.33%2.12K27/01 
 PIMCO Monthly Income US$PMIFu19.20+0.16%2.10K27/01 
 Fidelity International Momentum IndexFCIM9.35-0.95%2.10K27/01 
 First Asset Morningstar Intl Value CAD Hedged CommVXM25.95-0.27%2.10K27/01 
 Purpose Premium YieldPYF17.460.00%2.06K27/01 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf30.47-0.36%2.00K27/01 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu23.02+0.66%2.00K27/01 
 First Asset Morningstar Canada Momentum Common ClaWXM24.96-0.16%1.98K27/01 
 Evolve CryptocurrenciesETC5.48-0.54%1.98K27/01 
 Horizons Active Global Dividend Common ClassHAZ27.32+0.11%1.96K27/01 
 BMO BalancedZBAL34.04+0.06%1.94K27/01 
 BMO Global CommunicationsCOMM25.19+0.72%1.92K27/01 
 Purpose Multi-Asset Income FundPINC19.12-0.42%1.92K27/01 
 Fidelity U.S. Low Volatility Currency Neutral IndeFCLH36.87-0.16%1.90K27/01 
 TD Q U.S. Low VolatilityTULV18.63-0.05%1.90K27/01 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD52.26+0.17%1.87K27/01 
 Vanguard Conservative Income PortfolioVCIP24.84-0.16%1.86K27/01 
 Horizons SP TSX Capped EnergyHXE31.58+0.96%1.86K27/01 
 TD Active Global Real Estate EquityTGRE14.33-0.21%1.85K27/01 
 iShares ESG MSCI Canada IndexXESG25.27+0.16%1.82K27/01 
 Dynamic Active International DividendDXW21.06-0.33%1.80K27/01 
 iShares MSCI All Country World MiniXMW45.55-0.57%1.80K27/01 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA24.36+0.58%1.78K27/01 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH25.61-0.08%1.71K27/01 
 IA Clarington Core Plus Bond Fund SeriesICPB9.42-0.63%1.70K27/01 
 Russell Investments Fixed IncomeRIFI18.18+0.06%1.70K27/01 
 BMO Premium Yield (Hedged Units)ZPAYf27.15+0.56%1.67K27/01 
 Horizons SilverHUZ11.00-1.61%1.65K27/01 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD36.72-0.11%1.65K27/01 
 iShares Conservative Strategic FixeXSE17.95-0.11%1.60K27/01 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.46+0.06%1.60K27/01 
 Fidelity Global Investment Grade BondFCIGu16.690.00%1.60K27/01 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH40.79+0.67%1.60K27/01 
 Arrow EC Income Advantage Alternative Fund SeriesRATE19.96+0.30%1.56K27/01 
 Fidelity International High Dividend Index Units SFCID24.08-0.58%1.52K27/01 
 BMO Government Bond IndexZGB45.90-0.24%1.50K27/01 
 Evolve Cyber Security HedgedCYBR32.80+0.24%1.50K27/01 
 Purpose Best IdeasPBI29.32+0.38%1.50K27/01 
 BMO SP TSX Equal Weight Global GldZGD75.94-1.02%1.50K27/01 
 iShares Core SP US Total MarketXUH34.65+0.46%1.47K27/01 
 Horizons GoldHUG15.59+0.06%1.43K27/01 
 Mackenzie Canadian EquityQCN126.29-0.01%1.43K27/01 
 Fidelity U.S. High Quality IndexFCUQ42.26+0.24%1.42K27/01 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB16.93-0.24%1.40K27/01 
 CIBC Canadian Bond IndexCCBI18.06-0.11%1.40K27/01 
 Guardian Directed Premium Yield UnhedgedGDPYb18.89-0.37%1.40K27/01 
 iShares SP Global Consumer DiscretXCD45.70+2.03%1.37K27/01 
 Bitcoin USDEBITu8.53-0.23%1.33K27/01 
 Horizons Crude OilHUC20.70-1.76%1.32K27/01 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD10.24+0.29%1.31K27/01 
 TD Active U.S. Enhanced DividendTUED18.21+0.28%1.30K27/01 
 iShares US IG Corporate Bond (CAD Hedged)XIG20.63-0.29%1.30K27/01 
 iShares Edge MSCI Min Vol USAXMU65.34-0.26%1.29K27/01 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf51.94+0.12%1.29K27/01 
 iShares Edge MSCI Min Vol EAFE UnitsXMI33.86-0.27%1.29K27/01 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb17.38+0.12%1.27K27/01 
 Evolve MetaverseMESH5.87+2.44%1.23K27/01 
 Mackenzie Maximum Diversification All World DeveloMWD26.84-0.11%1.20K27/01 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.79-0.13%1.20K27/01 
 BMO MSCI Canada ESG Leaders IndexESGA33.12+0.06%1.18K27/01 
 Horizons Global Lithium Producers IndexHLIT42.56-0.72%1.18K27/01 
 BMO Monthly IncomeZMI16.05-0.06%1.14K27/01 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.95-0.92%1.13K27/01 
 Mackenzie US Large Cap EquityQUU154.08+0.40%1.13K27/01 
 Vanguard Canadian Government BondVGV22.65-0.40%1.11K27/01 
 Harvest Travel & Leisure Index Class U unitsTRVLu19.66+0.87%1.10K27/01 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.46-0.06%1.10K27/01 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf34.09+0.29%1.10K27/01 
 BMO MSCI Genomic Innovation IndexZGEN21.68-0.23%1.10K27/01 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.72-0.32%1.07K27/01 
 Franklin Global Growth ActiveFGGE20.85+0.29%1.01K27/01 
 Fidelity Canadian High Quality IndexFCCQ30.80+0.06%1.00K27/01 
 PIMCO Managed Core Bond PoolPCOR17.90-0.11%1.00K27/01 
 PowerShares SP International DevelILV20.28-0.25%1.00K27/01 
 First Asset MSCI Wrld Low Risk ComRWW31.97-0.28%1.00K27/01 
 Purpose US DividendPUDb31.37-0.51%1.00K27/01 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU39.33-0.13%1.00K27/01 
 Dynamic iShares Active U.S. Mid-CapDXZ11.060.00%1.00K27/01 
 CIBC Emerging Markets Equity IndexCEMI17.48+0.40%1.00K27/01 
 First Asset Morningstar US Value CoXXMb17.63-0.17%1.00K27/01 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC39.71+0.43%1.00K27/01 
 BMO Low Volatility US Equity USDZLUu36.54-0.35%1.00K27/01 
 Horizons Laddered Canadian Preferred ShareHLPR23.00-0.13%0.98K27/01 
 WisdomTree U.S. Quality Dividend GrowthDGR36.31+0.17%0.98K27/01 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM26.66-0.19%0.97K27/01 
 Wealthsimple Developed Markets ex North America SoWSRD26.63-0.26%0.94K27/01 
 BMO International Dividend UnitsZDI21.09-0.28%0.94K27/01 
 Franklin Liberty Canadian Investment Grade CorporaFLCI17.26-0.52%0.92K27/01 
 Bristol Gate Concentrated US EquityBGU34.05+0.24%0.91K27/01 
 Mackenzie Maximum Diversification CanadaMKC29.66-0.07%0.90K27/01 
 AGFiQ Enhanced Core Canadian EquityQCD32.89+0.03%0.90K27/01 
 Mackenzie Canadian Aggregate BondQBB92.68-0.22%0.90K27/01 
 PIMCO Global Short Maturity CanadaPMNT19.07-0.16%0.90K27/01 
 Manulife Multifactor Canadian SMID Cap IndexMCSM36.95+0.05%0.90K27/01 
 iShares ESG Advanced MSCI Canada IndexXCSR59.88+0.15%0.89K27/01 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.86-0.24%0.87K27/01 
 Purpose Monthly IncomePIN17.68-0.39%0.85K27/01 
 Evolve Automobile Innovation HedgedCARS30.97+4.00%0.84K27/01 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb3.30-0.30%0.81K27/01 
 Horizons Global Hydrogen IndexHYDR14.34+0.70%0.81K27/01 
 iShares MSCI Europe IMIXEU26.46-0.08%0.81K27/01 
 Brompton North American Low Volatility DividendBLOV22.73-0.44%0.80K27/01 
 Horizons Global Metaverse IndexMTAV17.96+0.50%0.80K27/01 
 Purpose International DividendPID20.08-0.50%0.80K27/01 
 Fidelity International Low Volatility IndexFCIL25.290.00%0.80K27/01 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.59-0.21%0.80K27/01 
 RBC Quant Canadian Dividend LeadersRCD24.99-0.04%0.80K27/01 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH24.86-0.08%0.80K27/01 
 iShares ESG Growth PortfolioGGRO43.44+0.21%0.80K27/01 
 Horizons Equal Weight Canada REITHCRE26.92-0.19%0.78K27/01 
 iShares ESG Advanced MSCI EAFE IndexXDSR49.48-0.26%0.77K27/01 
 First Asset MSCI Canada QualityFQC29.51-0.20%0.76K27/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf34.28+0.23%0.74K27/01 
 iShares Edge MSCI Min Vol USA CAD HdgXMS30.85-0.16%0.72K27/01 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.48-0.47%0.71K27/01 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT57.40-0.52%0.71K27/01 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb39.10+0.03%0.70K27/01 
 RBC 1 5 Year Laddered Canadian BondRLB18.06-0.11%0.70K27/01 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD19.71+-0.50%0.70K27/01 
 BMO S&P US Mid Cap IndexZMID37.61+0.70%0.70K27/01 
 RBC Quant EAFE Dividend LeadersRID22.70-0.39%0.65K27/01 
 Horizons Global Sustainability LeadersETHI41.34+0.66%0.62K27/01 
 RBC Quant US Equity Leaders CAD HdgRUEH33.44-0.03%0.62K27/01 
 iShares Canadian GrowthXCG43.05-0.05%0.61K27/01 
 First Asset Energy Giants CC AdvisoNXFb8.08-0.62%0.61K27/01 
 Fidelity Canadian Monthly High IncomeFCMI12.25-0.24%0.60K27/01 
 Brompton North American Financials DividendBFIN20.10-0.40%0.60K27/01 
 Harvest Global Gold Giants IndexHGGG28.38-0.94%0.60K27/01 
 Horizons Emerging Markets LeadersHEMC7.61-0.65%0.60K27/01 
 CIBC U.S. Equity IndexCUEI21.46+0.70%0.60K27/01 
 Hamilton Australian Bank Equal-Weight IndexHBA22.88+0.88%0.60K27/01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM26.08+0.38%0.60K27/01 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb40.86+0.47%0.60K27/01 
 BMO US High Dividend CC USDZWHu22.52+0.31%0.59K27/01 
 First Trust Canadian Capital StrengthFST43.32-0.02%0.58K27/01 
 BMO Short Corporate Bond Index (AU)ZCSl21.87-0.09%0.56K27/01 
 BMO MSCI USA ESG Leaders IndexESGY37.75+0.53%0.56K27/01 
 RBC Quant US Dividend Leaders CADRUDH35.19-0.03%0.53K27/01 
 Vanguard FTSE Developed Europe AllVE31.24-0.60%0.52K27/01 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb3.68+0.27%0.52K27/01 
 First Asset Enhanced Short Duration BondFSBu9.73+0.10%0.50K27/01 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.37-0.04%0.50K27/01 
 Evolve Enhanced FANGMA Index CAD Hedged UnitsTECE7.31+1.95%0.50K27/01 
 Mackenzie Maximum Diversification Developed MarketMEU21.30-0.47%0.50K27/01 
 Horizons Canadian High DividendHXH45.67+0.11%0.50K27/01 
 Purpose Healthcare Innovation YieldHEAL19.89+0.35%0.50K27/01 
 Purpose Global Bond ClassIGB17.86-0.06%0.50K27/01 
 Horizons Balanced Tri ETF PortfolioHBAL12.92+0.23%0.50K27/01 
 Purpose Strategic Yield FundSYLD18.40-0.38%0.50K27/01 
 Horizons EURO STOXX 50 Class AHXX40.44-0.57%0.50K27/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.91+0.22%0.50K27/01 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb25.78-0.73%0.50K27/01 
 Franklin LibertyQT International Equity IndexFLDM20.35-0.34%0.50K27/01 
 Fidelity U.S. Value Currency Neutral IndexFCVH13.21+0.08%0.50K27/01 
 Horizons Global UraniumHURA24.91+2.05%0.50K27/01 
 Bristol Gate Concentrated Canadian EquityBGC27.10+0.07%0.49K27/01 
 CI First Asset Health Care Giants Covered Call ComFHI11.83-0.17%0.49K27/01 
 Mackenzie Growth AllocationMGRW22.67+0.09%0.48K27/01 
 iShares ESG Balanced PortfolioGBAL41.24+0.10%0.45K27/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR32.42-0.06%0.43K27/01 
 iShares Core Income Balanced ETF PortfolioXINC19.15-0.31%0.41K27/01 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH30.09+0.07%0.41K27/01 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu2.70-2.17%0.40K27/01 
 NBI Sustainable Canadian EquityNSCE33.43-0.21%0.40K27/01 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb42.33+0.24%0.40K27/01 
 Silver Bullion Trust Currency Hedged UnitsSBT12.47-2.50%0.40K27/01 
 CI MSCI International Low Risk Weighted (Unhedged)RWXb18.70-0.53%0.40K27/01 
 BMO Global Consumer Discretionary Hedged to CAD InDISC30.30+-0.10%0.40K27/01 
 First Trust NASDAQ CybersecurityCIBR31.40+0.26%0.40K27/01 
 CI Global REIT Private Pool - C$ SeriesCGRE21.94+0.69%0.40K27/01 
 Dynamic iShares Active Global Fincl ServicesDXF32.32-0.12%0.40K27/01 
 Hamilton Global FinancialsHFG20.42+0.29%0.35K27/01 
 BMO US Put WriteZPW14.39+0.77%0.35K27/01 
 BMO MSCI All Country World High QuaZGQ45.48+0.11%0.34K27/01 
 Horizons Robotics and AutomationRBOT23.28+0.91%0.33K27/01 
 Vanguard FTSE Developed Asia Pac AlVA35.05-0.28%0.32K27/01 
 TD Income BuilderTPAY21.83+0.09%0.30K27/01 
 Blockchain TechnologiesHBLK10.12+0.90%0.30K27/01 
 NBI Sustainable Canadian Short Term BondNSSB9.59-0.21%0.30K27/01 
 Horizons NASDAQ-100HXQu34.74+1.64%0.30K27/01 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu26.45+0.88%0.30K27/01 
 BMO Short-Term US TIPS IndexZTIP30.79-0.06%0.30K27/01 
 iShares FactorSelect MSCI EAFE CADXFF26.090.00%0.30K27/01 
 Fidelity Global Core Plus BondFCGBu16.90+0.12%0.30K27/01 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj4.00+0.76%0.30K27/01 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML23.24-0.17%0.30K27/01 
 Mackenzie US Large Cap Equity CAD HedgedQAH134.60+0.58%0.30K27/01 
 CI WisdomTree International Quality Dividend GrowtDQI27.78-0.50%0.30K27/01 
 PowerShares FTSE RAFI Canadian FundamentalPXC35.670.00%0.30K27/01 
 QuantShares Enhanced Core USQUS40.51-0.12%0.30K27/01 
 Desjardins RI Canada Multifactor - Low CO2DRFC24.78-0.08%0.30K27/01 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB83.57+0.05%0.30K27/01 
 Vanguard Global Momentum FactorVMO44.39-0.40%0.29K27/01 
 BMO Short-Term Bond IndexZSB46.91-0.17%0.29K27/01 
 iShares Jantzi SocialXEN31.62+0.29%0.28K27/01 
 BMO Low Vol Int EqZLI23.07+0.22%0.27K27/01 
 BMO SIA Focused North American Equity Fund ETF SerZFN37.71-0.24%0.26K27/01 
 BMO ESG Corporate Bond IndexESGB26.65-0.15%0.25K27/01 
 iShares ESG MSCI Emerging Markets IndexXSEM19.54-0.26%0.25K27/01 
 iShares Core Conservative Balanced ETF PortfolioXCNS20.83-0.19%0.23K27/01 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC35.30+0.06%0.23K27/01 
 BMO SP TSX Equal Weight IndustrialZIN34.83+0.75%0.23K27/01 
 BMO US Preferred Share Hedged to CAD IndexZHP20.65+1.08%0.23K27/01 
 Evolve E-Gaming Index Unit (Hedged)HERO26.21+0.46%0.21K27/01 
 iShares Short Term Strategic FixedXSI16.79-0.06%0.21K27/01 
 CI WisdomTree International Quality Dividend GrowtIQD29.95-0.03%0.21K27/01 
 Fidelity Canadian Low Volatility IndexFCCL31.86+0.06%0.20K27/01 
 Brompton European Dividend GrowthEDGF9.57-0.52%0.20K27/01 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.65-0.23%0.20K27/01 
 BMO US Put Write HedgedZPH14.10+0.21%0.20K27/01 
 TD Morningstar ESG U.S. Equity IndexTMEU17.00+0.35%0.20K27/01 
 BMO Premium Yield USDZPAYu27.72+0.51%0.20K27/01 
 Manulife Multifactor Developed InternationalMINT32.01+0.19%0.20K27/01 
 RBC U.S. Banks Yield Index (USD Units)RUBYu16.20+0.37%0.20K27/01 
 Purpose Multi Strategy Market NeutrPMM19.69+0.05%0.20K27/01 
 First Trust AlphaDEX US Health CareFHH40.25+0.10%0.20K27/01 
 First Trust AlphaDEX US IndustrialsFHG39.45+0.74%0.20K27/01 
 Evolve Active Canadian Preferred Share FundDIVS15.14+0.40%0.20K27/01 
 BMO Equal Weight US Health CareZHU42.54-0.07%0.20K27/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu21.22-0.28%0.20K27/01 
 BMO MSCI EAFE ESG Leaders IndexESGE30.26-0.23%0.20K27/01 
 CIBC Canadian Equity IndexCCEI22.25+0.14%0.20K27/01 
 iShares ESG MSCI EAFE IndexXSEA22.72+0.04%0.20K27/01 
 Purpose Canadian Financial Income Fund SeriesBNC25.33+0.04%0.20K27/01 
 First Asset Canadian Convertible Bond Common ClassCXF9.62+-0.31%0.20K27/01 
 First Asset MSCI Wrld Low Risk CADRWWb34.75-0.52%0.20K27/01 
 Mackenzie US Large Cap Equity Index USDQUUu115.86+0.49%0.20K27/01 
 NBI Sustainable Global EquityNSGE33.75-0.30%0.20K27/01 
 BMO MSCI USA ValueZVU26.12-0.11%0.20K27/01 
 iShares Core MSCI Global Quality Dividend Index (CXDGH23.71-0.08%0.20K27/01 
 Guardian Canadian BondGCBD18.03-0.11%0.18K27/01 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.60-0.46%0.15K27/01 
 Fidelity U.S. High Quality IndexFCUQu31.77+0.47%0.13K27/01 
 BMO Balanced ESGZESG31.12+0.06%0.13K27/01 
 NBI High Yield BondNHYB21.22+0.43%0.13K27/01 
 BMO Junior GoldZJG70.72-1.37%0.12K27/01 
 CI DoubleLine Income US$ Fund C$ Hedged SeriesCINC17.94+0.06%0.12K27/01 
 Evolve European Banks Enhanced Yield Hedged CADEBNK9.66+0.52%0.12K27/01 
 Franklin Liberty Core Plus BondFLCP17.68-0.34%0.12K27/01 
 First Asset 1 5 Year Laddered GovBXF9.86-0.50%0.12K27/01 
 BMO Tactical Dividend ETF SeriesZZZD28.03-0.60%0.11K27/01 
 BMO Corporate Bond IndexZCB45.63-0.26%0.11K27/01 
 BetaPro Marijuana Companies InverseHMJI17.75-2.37%0.11K27/01 
 Picton Mahoney Fortified Active Extension AlternatPFAE15.48+0.13%0.11K27/01 
 Horizons Emerging Markets EquityHXEM33.67-0.53%0.10K27/01 
 Invesco S&P 500 ESG IndexESG28.34+0.32%0.10K27/01 
 BMO ConservativeZCON31.60-0.06%0.10K27/01 
 Horizons GX Cybersecurity IndexHBUG18.12+0.78%0.10K27/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.10+0.95%0.10K27/01 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb37.22-0.05%0.10K27/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf36.550.00%0.10K27/01 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu19.77-0.15%0.10K27/01 
 Desjardins RI Global Multifactor FFR FreeDRFG23.83-0.04%0.10K27/01 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf35.51+0.31%0.10K27/01 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu20.41-0.78%0.10K27/01 
 NBI Active U.S. EquityNUSA30.00+0.44%0.10K27/01 
 Horizons Conservative Tri ETF PortfolioHCON12.17+0.16%0.10K27/01 
 Russell Investments Global InfrastructureRIIN19.28-0.26%0.10K27/01 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.69-0.47%0.10K27/01 
 Mackenzie Canadian Large Cap EquityQCE125.30+0.32%0.10K27/01 
 BMO Global Strategic BondZGSB26.28+0.04%0.10K27/01 
 TD U.S. Long Term Treasury BondTULB124.26-0.26%0.10K27/01 
 Mackenzie Maximum Diversification EMMEE24.03-0.21%0.10K27/01 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb16.82-1.58%0.10K27/01 
 Horizons Global Semiconductor IndexCHPSu16.67-0.54%0.10K27/01 
 Evolve Future Leadership UnhedgedLEADb15.57+1.17%0.10K27/01 
 Sprott Physical SilverPSLVu8.06-0.86%0.10K27/01 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt27.45-0.07%0.10K27/01 
 PowerShares Global ShareholderPSY31.24+0.03%0.10K27/01 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu30.73+0.66%0.10K27/01 
 iShares Edge MSCI Multifactor EAFEXFI22.990.00%0.10K27/01 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG37.30-0.03%0.10K27/01 
 iShares Core MSCI All Country World ex Canada IndeXAWu24.94+0.28%0.10K27/01 
 Mackenzie Developed ex-North America Aggregate BonQDXB86.30-0.24%0.10K27/01 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR8.15+-0.12%0.10K27/01 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36.15+0.08%0.10K27/01 
 NBI Sustainable Canadian BondNSCB22.24-0.04%0.10K27/01 
 Horizons SP TSX Capped FinancialsHXF61.71-0.24%0.10K27/01 
 Bristol Gate Concentrated US EquityBGUu25.54+0.20%0.10K27/01 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.09-0.34%0.10K27/01 
 RBC Quant EAFE Dividend Leaders CADRIDH24.17-0.08%0.10K27/01 
 iShares Edge MSCI Min Vol Global CAD HdgXMY26.63-0.04%0.10K27/01 
 TD Active Global IncomeTGFI20.85+0.72%0.10K27/01 
 CI WisdomTree International Quality Dividend GrowtIQDb26.35-0.49%0.10K27/01 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC38.01+0.56%0.10K27/01 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH78.21+0.14%0.10K27/01 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.39+0.10%0.10K27/01 
 iShares MSCI USA Momentum Factor IndexXMTM23.60-0.92%0.10K27/01 
 Manulife Multifactor Developed International IndexMINTb29.16-0.24%0.10K27/01 
 Lysander Slater ActivePR8.570.00%026/01 
 BMO MSCI Fintech Innovation IndexZFIN22.30+0.00%023/01 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf34.83+0.00%026/01 
 BMO High Quality Corporate Bond IndexZQB27.670.00%026/01 
 Hamilton Financials InnovationHFT15.100.00%026/01 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD23.700.00%019/01 
 Franklin ClearBridge Sustainable Global InfrastrucFCII22.18+0.00%025/01 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.43+0.00%004/01 
 Mackenzie Global Fixed Income AllocationMGAB17.420.00%019/01 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf35.240.00%013/01 
 PowerShares FTSE RAFI Canadian SmalPZC25.78+0.00%023/01 
 PowerShares FTSE RAFI US FundamPXS37.63+0.00%026/01 
 PowerShares LadderRite US 0 5 YrUSB21.42+0.00%017/01 
 PowerShares LadderRite US 0 5 Yr UUSBu16.160.00%024/01 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF24.86+0.00%023/01 
 iShares Edge MSCI Multifactor USA UnitsXFS34.860.00%025/01 
 iShares Edge MSCI Multi USA CAD HdgXFA32.28+0.00%023/01 
 Horizons S&P 500HXSu39.700.00%025/01 
 First Trust Global Risk CommonETP16.84+0.00%023/01 
 TD Morningstar ESG Canada Equity IndexTMEC18.02+0.00%026/01 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC29.200.00%024/01 
 Evolve Cloud Computing Index Fund UnhedgedDATAb15.86+0.00%016/01 
 Horizons Active US Floating Rate Bond Common ClassHUF13.180.00%026/01 
 RBC Quant Emerging Markets Equity LeadersRXEu18.53+0.00%026/01 
 Horizons Enhanced Income US Equity Common ClassHEA16.81+0.00%024/06 
 IA Clarington Loomis Global Multisector Bond FundILGB8.75+0.00%024/01 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN29.790.00%024/01 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.500.00%026/01 
 Horizons Intl Developed Markets EquityHXDMu29.460.00%025/01 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.410.00%023/01 
 Evolve Innovation Index Fund USD UnhedgedEDGEu15.84+0.00%026/01 
 Horizons US 7-10 Year Treasury BondHTBu41.300.00%026/01 
 BMO Canadian MBS IndexZMBS28.790.00%026/01 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.76+0.00%024/01 
 iShares Conservative Short Term StrXSC17.720.00%026/01 
 Dynamic Active Energy EvolutionDXET18.800.00%026/01 
 CIBC Core Plus Fixed Income PoolCPLS17.650.00%023/01 
 PowerShares SP Emerging Markets LoELV19.81+0.00%025/01 
 NBI Active International EquityNINT22.940.00%020/01 
 CIBC Active Investment Grade Floating Rate BondCAFR19.570.00%024/01 
 CI ONE North American Core Plus BondONEB47.85+0.00%025/01 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb34.41+0.00%017/01 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.380.00%005/01 
 RBC Quant EAFE Equity LeadersRIE22.25+0.00%003/01 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb7.000.00%025/01 
 RBC Quant EAFE Equity Leaders CADRIEH21.300.00%020/09 
 Desjardins RI USA Multifactor - Low CO2DRFU26.38+0.00%013/01 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu11.45+0.00%008/11 
 RBC Quant EM Div LeadersRXD19.330.00%025/01 
 RBC Quant Emerging Markets EquityRXE24.35+0.00%023/01 
 CI WisdomTree U.S. MidCap Dividend IndexUMI29.69+0.00%026/01 
 RBC Quant EU Div LeadersRPD21.850.00%024/01 
 RBC Quant EU Div Leaders CAD HedgedRPDH22.95+0.00%013/01 
 RBC Quant EU Div Leaders USDRPDu15.230.00%030/12 
 Purpose Gold Bullion Fund USDKILOu29.32+0.00%010/01 
 RBC Quant EAFE Dividend Leaders USDRIDu16.25+0.00%009/12 
 Purpose Best Ideas Non Currency HedPBIb33.64+0.00%009/12 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf30.40+0.00%018/01 
 Purpose Duration Hedged Real EstatePHR20.690.00%026/01 
 BMO Laddered Preferred Share Index (USD Units)ZPRu14.860.00%014/12 
 TD Active Global Equity GrowthTGGR19.45+0.00%023/01 
 Purpose Tactical Hedged EquityPHE29.03+0.00%010/01 
 Purpose Tactical Hedged Equity NonPHEb31.40+0.00%026/01 
 Evolve FANGMA Index Unhedged CADTECHb8.62+0.00%026/01 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC9.27+0.00%026/01 
 Purpose Crypto Opportunities - UnitsCRYP4.760.00%025/01 
 BetaPro BitcoinHBIT14.700.00%025/01 
 IA Clarington Floating Rate Income FundIFRF8.900.00%025/01 
 Purpose Total Return BondPBD16.920.00%024/01 
 One Global EquityONEQ32.49+0.00%026/01 
 RBC Quant Canadian Equity LeadersRCE27.640.00%026/01 
 Desjardins RI USA - Low CO2 IndexDRMU28.67+0.00%026/01 
 iShares U.S. IG Corporate Bond IndexXCBU34.890.00%024/01 
 NBI Canadian Dividend IncomeNDIV28.430.00%016/01 
 First Trust AlphaDEX US TechnologyFHQ62.85+0.00%018/01 
 BMO BBB Corporate Bond IndexZBBB27.380.00%026/01 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL80.790.00%026/01 
 Purpose International Tactical HedgPHW17.520.00%013/01 
 3iQ CoinShares EtherETHQu6.340.00%025/01 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf33.960.00%024/01 
 TD Morningstar ESG International Equity IndexTMEI15.15+0.00%025/01 
 Horizons US 7-10 Year Treasury BondHTB55.130.00%026/01 
 Manulife Multifactor Emerging MarketsMEMEb27.14+0.00%026/01 
 BMO Corporate Discount BondZCDB28.440.00%026/01 
 PowerShares FTSE RAFI Global FundamPXG28.30+0.00%018/01 
 BMO MSCI Next Gen Internet Innovation IndexZINT23.750.00%025/01 
 Horizons S&P Green Bond IndexHGGB21.530.00%023/11 
 Fidelity U.S. High Dividend Index Units Series LFCUDu23.02+0.00%026/01 
 CI Munro Alternative Global Growth FundCMAGu17.58+0.00%009/01 
 iShares Edge MSCI Multifactor CanadaXFC27.07+0.00%026/01 
 Fidelity International High Quality IndexFCIQu24.520.00%019/01 
 BMO MSCI Innovation IndexZINN22.690.00%025/01 
 First Trust Dow Jones InternetFDNf10.560.00%024/01 
 Purpose Gold Bullion ETF NCHKILOb30.840.00%026/01 
 Sprott Physical GoldPHYSu14.940.00%026/01 
 Horizons Active US Floating Rate Bond Common ClassHUFu9.91+0.00%026/01 
 BMO Mid Term US IG Corp Bond USDZICu13.050.00%026/01 
 Invesco NASDAQ Next Gen 100 IndexQQJR16.820.00%022/12 
 Guardian i3 Global Quality Growth HedgedGIQG18.600.00%013/01 
 Invesco FTSE RAFI Global+ Index USDPXGu20.97+0.00%001/12 
 Invesco ESG NASDAQ 100 HedgedQQCEf14.35+0.00%023/01 
 Guardian i3 US Quality Growth UnhedgedGIQUb19.60+0.00%018/01 
 Guardian Directed Equity Path UnhedgedGDEPb18.230.00%025/01 
 Horizons Active Global Fixed Income Common ClassHAF7.110.00%025/01 
 Horizons S&P/TSX 60HXTu37.900.00%025/01 
 Invesco S&P/TSX Composite ESG IndexESGC24.69+0.00%026/01 
 Horizons Enhanced Income US Equity Common ClassHEAu12.99+0.00%024/06 
 Horizons Enhanced Income Gold Producers Common ClaHEP25.15+0.00%024/06 
 Accelerate OneChoice Alternative PortfolioONEC20.440.00%025/01 
 First Asset Morningstar National Bank Quebec CommoQXM25.410.00%025/01 
 Purpose Conservative Income Fund SeriesPRP19.900.00%012/12 
 Horizons Active Cdn Bond Common ClassHAD9.10+0.00%025/01 
 Horizons Enhanced Income Energy Common ClassHEE11.50+0.00%024/06 
 Invesco ESG Canadian Core Plus BondBESG15.960.00%025/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED12.800.00%018/01 
 BMO Low Vol Int Eq CAD hdgZLD24.230.00%018/01 
 iShares ESG MSCI EAFE Leaders IndexXDLR38.23+0.00%023/01 
 CI Alternative North American Opportunities Fund (CNAOu18.46+0.00%012/01 
 First Asset MSCI EU Low Risk CommonRWEb26.58+0.00%023/01 
 Dynamic Active Emerging MarketsDXEM15.43+0.00%023/01 
 BMO Japan Index (Hedged Units)ZJPNf32.24+0.00%024/11 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.100.00%015/12 
 First Asset Morningstar US Momentum CommonYXMb26.270.00%026/01 
 First Asset Morningstar US Value CAD Hedged CommonXXM12.35+0.00%026/01 
 First Asset MSCI EU Low Risk CAD CoRWE28.570.00%016/01 
 Evolve Future Leadership HedgedLEAD15.05+0.00%023/01 
 BetaPro NASDAQ-100® -2x Daily BearHQDu5.95+0.00%025/01 
 First Asset Morningstar US Momentum CAD Hedged ComYXM18.73+0.00%026/01 
 First Asset Short Term Government BFGB17.910.00%017/01 
 CI Global Longevity Economy Fund SeriesLONG26.450.00%014/12 
 RBC Quant EAFE Equity Leaders (USD)RIEu17.27+0.00%017/01 
 First Trust AlphaDEX US Div CommonFUD33.450.00%025/01 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf34.890.00%025/01 
 QuantShares Enhanced Core EMQEM24.81+0.00%026/01 
 First Trust Dow Jones InternetFDN14.95+0.00%026/01 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu48.490.00%020/01 
 IA Clarington Strategic Income FundISIF10.850.00%017/01 
 BMO US Dividend USDZDYu28.36+0.00%026/01 
 Horizons US Large Cap IndexHULCu44.90+0.00%004/01 
 First Trust Cloud ComputingSKYY14.340.00%025/01 
 BMO US Put Write USDZPWu14.310.00%013/01 
 First Asset Active Credit CommonFAO8.000.00%008/04 
 First Asset Active Credit Common USFAOu8.450.00%010/03 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML18.28+0.00%012/01 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.350.00%005/01 
 First Asset Morningstar Intl Momentum CommonZXMb32.950.00%026/01 
 First Asset Morningstar Intl Value CommonVXMb25.250.00%026/01 
 RBC Quant US Equity Leaders (USD)RUEu29.860.00%025/01 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu12.820.00%015/12 
 Franklin ClearBridge Sustainable International GroFCSI18.480.00%024/01 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN27.170.00%005/01 
 iShares MSCI USA Value Factor IndexXVLU24.250.00%026/01 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb31.780.00%030/12 
 CI DoubleLine Core Plus Fixed Income US$ Fund US$ CCORu16.80+0.00%010/11 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH34.57+0.00%024/01 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.540.00%024/01 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf24.82+0.00%009/01 
 BMO Covered Call Canadian Banks (USD Units)ZWBu24.77+0.00%026/01 
 RBC Short Term U.S. Corporate BondRUSB19.55+0.00%023/11 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX22.91+0.00%020/01 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE18.460.00%023/12 
 iShares ESG Canadian Aggregate BondXSAB18.090.00%026/01 
 BMO MSCI Canada Value IndexZVC26.07+0.00%026/01 
 Fidelity U.S. Value IndexFCUVu9.85+0.00%024/01 
 iShares U.S. Aggregate Bond IndexXAGG36.690.00%023/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU16.190.00%028/12 
 BMO S&P US Mid Cap Index USDZMIDu35.87+0.00%018/11 
 Accelerate Absolute Return Hedge FundHDGE21.17+0.00%026/01 
 Franklin Liberty Core BalancedFLBA22.550.00%019/01 
 iShares ESG Equity PortfolioGEQT45.35+0.00%026/01 
 Fidelity U.S. Momentum IndexFCMOu7.340.00%026/10 
 Purpose Enhanced Premium YieldPAYF18.22+0.00%026/01 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.010.00%026/01 
 First Trust Indxx NextGNXTG8.44+0.00%026/01 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb29.52+0.00%026/01 
 CIBC Global GrowthCGLO22.860.00%026/01 
 First Trust International Capital StrengthFINT24.26+0.00%018/01 
 BMO Ultra Short-Term US BondZUSu46.99+0.00%025/01 
 iShares ESG Conservative Balanced PortfolioGCNS38.130.00%024/01 
 Fidelity Canadian Momentum IndexFCCM9.85+0.00%024/01 
 Guardian Canadian Sector Controlled Equity FundGCSC20.77+0.00%026/01 
 Purpose Global Climate Opportunities FundCLMT19.73+0.00%026/01 
 BMO U.S. All Cap Equity Fund SeriesZACE29.490.00%025/01 
 PIMCO Managed Conservative Bond PoolPCON18.36+0.00%018/01 
 NBI Global Real Assets IncomeNREA19.900.00%025/01 
 First Trust NYSE Arca BiotechnologyFBT27.34+0.00%026/01 
 3iQ CoinShares BitcoinBTCQu3.81+0.00%026/01 
 BMO Core Plus BondZCPB27.540.00%026/01 
 CI Gold Bullion Fund HedgedVALT24.260.00%026/01 
 iShares Core MSCI Global Quality Dividend Index USXDGu17.48+0.00%024/01 
 NBI Canadian Family BusinessNFAM26.450.00%026/01 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS45.86+0.00%025/01 
 BMO MSCI Tech & Industrial Innovation IndexZAUT25.70+0.00%026/01 
 Dynamic Active Retirement Income+DXR21.920.00%025/01 
 TD Active U.S. High Yield BondTUHY21.03+0.00%026/01 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv52.15+0.00%019/01 
 iShares ESG MSCI USA Leaders IndexXULR42.670.00%024/01 
 Dynamic Active InternationalDXIF18.560.00%026/01 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.830.00%026/01 
 BMO US Preferred Share Index (USD Units)ZUPu21.70+0.00%026/01 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC17.910.00%023/01 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.710.00%024/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.560.00%009/01 
 TD Global Technology Innovators IndexTECI5.820.00%026/01 
 Evolve FANGMA Index Unhedged USDTECHu7.99+0.00%026/01 
 Horizons GX Telemedicine and Digital Health Index HDOC19.16+0.00%017/01 
 Ninepoint BitcoinBITCu6.80+0.00%026/01 
 CI First Asset Enhanced Government BondFGO10.160.00%026/01 
 Desjardins Canadian Short Term Bond IndexDCS18.260.00%026/01 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.450.00%005/12 
 Horizons Global Vaccines and Infectious Diseases IHVAX16.910.00%025/01 
 Desjardins Canadian Preferred Share IndexDCP16.950.00%026/01 
 iShares ESG MSCI Canada Leaders IndexXCLR41.03+0.00%026/01 
 Desjardins Canadian Universe Bond IndexDCU17.640.00%024/01 
 BMO MSCI Global ESG Leaders IndexESGG34.69+0.00%025/01 
 Exemplar Growth and Income SerEGIF22.010.00%026/01 
 Evolve Active Global Fixed Income FundEARN46.340.00%018/01 
 CI Lawrence Park Alternative Investment Grade CredCREDu18.870.00%020/01 
 Horizons North American Infrastructure DevelopmentBLDR25.010.00%025/01 
 Horizons Global BBIG TechnologyBBIGu16.73+0.00%026/01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUMu18.080.00%030/12 
 Horizons Global BBIG TechnologyBBIG22.25+0.00%026/01 
 Brompton North American Financials Dividend USDBFINu21.350.00%013/12 
 Evolve Enhanced FANGMA Index CAD Unhedged UnitsTECEb7.00+0.00%003/01 
 Evolve Enhanced FANGMA Index USD Unhedged UnitsTECEu7.320.00%024/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.49+0.00%026/01 
 Brompton Global Healthcare Income & GrowthHIGu9.490.00%030/12 
 Fidelity Global Monthly High IncomeFCGI12.55+0.00%023/01 
 Brompton Global Dividend GrowthBDIV17.940.00%026/01 
 Evolve Cyber Security Index FundCYBRu35.120.00%019/01 
 Invesco Senior Loan Index ETF USDBKLu13.000.00%010/01 
 Invesco Senior Loan Index ETF CADBKLc17.230.00%029/12 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb33.040.00%026/01 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.89+0.00%005/12 
 CI Lawrence Park Alternative Investment Grade CredCRED18.700.00%026/01 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX17.17+0.00%026/01 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF24.04+0.00%026/01 
 Franklin Liberty Risk Managed Canadian EquityFLRM23.040.00%020/01 
 CIBC Active Investment Grade Corporate BondCACB19.370.00%026/01 
 TD Q Global MultifactorTQGM15.280.00%026/01 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.27+0.00%026/01 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.55+0.00%026/01 
 BMO US Preferred ShareZUP22.40+0.00%026/01 
 CI Munro Global Growth Equity FundCMGG17.720.00%019/01 
 CI DoubleLine Core Plus Fixed Income US$ Fund C$ UCCORb17.780.00%009/03 
 NBI Global Private EquityNGPE32.71+0.00%020/01 
 Desjardins RI Canada - Low CO2 IndexDRMC25.64+0.00%026/01 
 BMO Monthly Income (USD Units)ZMIu27.060.00%013/01 
 Mackenzie Global Infrastructure IndexQINF117.23+0.00%011/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu10.03+0.00%024/01 
 RBC Quant EM Dividend Leaders USD UnitsRXDu13.840.00%011/01 
 Horizons Robotics and AutomationRBOTu14.920.00%030/12 
 First Asset Preferred ShareFPR21.010.00%026/01 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI19.06+0.00%026/01 
 WisdomTree Europe Hedged EquityEHE28.48+0.00%026/01 
 BMO Canadian Bank Income IndexZBI27.82+0.00%024/01 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.450.00%022/12 
 TD S&P 500 CAD HedgedTHU26.900.00%025/01 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb25.71+0.00%024/01 
 Horizons Big Data & Hardware IndexHBGDu8.80+0.00%003/01 
 First Asset MSCI International Low Risk WeightedRWX20.81+0.00%020/01 
 RBC Quant US Equity LeadersRUE40.62+0.00%026/01 
 BMO Short Federal Bond Index (AU)ZFSl20.60+0.00%025/01 
 RBC Quant US Dividend Leaders USDRUDu36.19+0.00%026/01 
 NBI Sustainable Canadian Corporate BondNSCC21.58+0.00%025/01 
 Mackenzie Conservative AllocationMCON19.64+0.00%026/01 
 Horizons Active ESG Corporate BondHAEB8.52+0.00%010/11 
 RBC PH&N Short Term Canadian BondRPSB19.520.00%024/01 
 BMO S&P US Small Cap IndexZSML36.010.00%026/01 
 Vanguard Global Minimum VolatilityVVO32.57+0.00%026/01 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu6.59+0.00%020/01 
 CIBC International Equity IndexCIEI20.270.00%024/01 
 Invesco S&P International Developed Low VolatilityILVf19.44+0.00%006/01 
 BMO Short Provincial Bond Index (AU)ZPSl20.710.00%006/01 
 CI Global Alpha Innovation C$ SeriesCINV12.240.00%022/12 
 Mackenzie Developed Markets Real Estate IndexQRET107.930.00%026/01 
 Purpose US Dividend UnitsPUD25.18+0.00%026/01 
 Mackenzie Global Sustainable Dividend IndexMDVD22.220.00%026/01 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu19.350.00%020/01 
 First Asset US TrendleadersSID28.47+0.00%024/01 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.040.00%006/12 
 CI Alternative North American Opportunities Fund (CNAO18.55+0.00%018/01 
 RBC Target 2023 Corporate BondRQK18.780.00%026/01 
 Mackenzie Canadian Short Term BondQSB96.060.00%026/01 
 Franklin Innovation ActiveFINO14.40+0.00%023/01 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH9.43+0.00%006/01 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG88.33+0.00%026/01 
 BMO Short-Term Discount BondZSDB28.880.00%023/01 
 RBC U.S. Banks Yield CAD HedgedRUBH18.56+0.00%011/01 
 BMO ESG High Yield US Corporate Bond IndexESGH26.650.00%020/01 
 Horizons Big Data & Hardware IndexHBGD14.540.00%024/01 
 Mackenzie International Equity CAD HedgedQDXH111.180.00%026/01 
 BMO Women In Leadership Fund SeriesWOMN27.040.00%020/01 
 Fidelity U.S. Momentum IndexFCMO9.70+0.00%026/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.70+0.00%023/01 
 BMO S&P US Small Cap Index USDZSMLu35.660.00%016/01 
 Horizons Industry 4.0FOUR37.20+0.00%026/01 
 CI Enhanced Government BondFGOu10.230.00%026/01 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB27.690.00%026/01 
 Mackenzie Ivy Global EquityMIVG27.010.00%026/01 
 Mackenzie International EquityQDX103.610.00%026/01 
 AGFiQ Enhanced Core International EquityQIE28.67+0.00%025/01 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY84.14+0.00%018/01 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB17.130.00%020/12 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb12.84+0.00%026/01 
 First Asset Investment Grade BondFIGu8.880.00%020/01 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb19.470.00%008/12 
 Horizons Marijuana Life SciencesHMMJu8.990.00%026/01 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.74+0.00%026/01 
 Horizons Absolute Return Global CurrencyHARC22.30+0.00%024/01 
 Purpose Global Innovators FundPINV18.93+0.00%023/01 
 CI Gold Bullion Fund UnHedgedVALTb25.640.00%026/01 
 Franklin LibertyQT Global DividendFLGD23.87+0.00%026/01 
 Harvest US Bank Leaders IncomeHUBLu15.000.00%019/01 
 First Trust Indxx Innovative Transaction and ProceBLCK24.880.00%025/01 
 Dynamic iShares Active Tactical BondDXB18.400.00%026/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.31+0.00%026/01 
 CIBC Conservative Fixed Income PoolCCNS17.880.00%020/01 
 Mackenzie Emerging Markets Equity IndexQEE88.980.00%026/01 
 Mackenzie Portfolio CompletionMPCF18.29+0.00%025/01 
 Guardian Directed Equity Path HedgedGDEP19.260.00%025/01 
Continue with Google
or
Sign up with Email