| | iShares S&P/TSX 60 | XIU | 24.09 | -0.21% | 2.14M | 14:37:00 | |
| | BetaPro Crude Oil 2x Daily Bear | HOD | 4.71 | +0.64% | 1.99M | 14:35:00 | |
| | BetaPro Crude Oil 2x Daily Bull | HOU | 11.65 | -0.85% | 1.30M | 14:35:00 | |
| | iShares S&P/TSX Capped Energy | XEG | 13.14 | -0.98% | 1.25M | 14:38:00 | |
| | BetaPro Natural Gas 2x Daily Bull | HNU | 4.08 | +0.99% | 939.38K | 14:37:00 | |
| | BMO S&P/TSX Equal Weight Banks | ZEB | 29.44 | -0.81% | 563.71K | 14:35:00 | |
| | BetaPro Natural Gas 2x Daily Bear | HND | 12.95 | -1.30% | 512.68K | 14:38:00 | |
| | iShares S&P/TSX Capped Financials | XFN | 38.09 | -0.52% | 437.65K | 14:33:00 | |
| | BMO Short Corporate Bond | ZCS | 13.96 | 0.00% | 283.42K | 14:18:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 11.34 | +3.00% | 265.61K | 14:37:00 | |
| | Horizons Medical Marijuana Life Sciences | HMMJ | 18.35 | +0.44% | 265.20K | 14:38:00 | |
| | iShares S&P/TSX Global Gold | XGD | 11.75 | +1.38% | 248.03K | 14:36:00 | |
| | PIMCO Monthly Income Fund | PMIF | 19.57 | +0.10% | 239.33K | 14:31:00 | |
| | Horizons S&P/TSX 60 | HXT | 33.66 | -0.21% | 229.02K | 14:36:00 | |
| | iShares Conservative Short Term Str | XSC | 19.55 | +0.05% | 219.46K | 12:56:00 | |
| | BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 11.01 | -0.90% | 193.69K | 14:26:00 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 30.93 | -0.06% | 166.96K | 14:35:00 | |
| | BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.66 | +0.27% | 165.26K | 14:35:00 | |
| | Purpose Premium Yield | PYF | 19.20 | 0.00% | 161.70K | 11:20:00 | |
| | Horizons US Dollar Currency | DLR | 12.83 | +0.39% | 158.97K | 14:20:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 9.730 | -2.80% | 155.33K | 14:36:00 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 4.19 | 0.00% | 148.43K | 14:11:00 | |
| | BetaPro NASDAQ-100 2x Daily Bear | HQD | 7.45 | -1.19% | 132.12K | 14:25:00 | |
| | Mackenzie Floating Rate Income | MFT | 21.51 | +0.05% | 125.90K | 14:52:22 | |
| | iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.30 | +0.05% | 121.19K | 14:30:00 | |
| | iShares S&P/TSX Capped REIT | XRE | 17.07 | +0.53% | 119.62K | 14:34:00 | |
| | BMO Low Volatility Canadian Equity | ZLB | 30.02 | +0.40% | 111.71K | 14:28:00 | |
| | iShares Canadian Financial Monthly Income Common C | FIE | 7.50 | -0.66% | 88.65K | 14:38:00 | |
| | Horizons US Dollar Currency | DLRu | 9.98 | 0.00% | 77.37K | 14:12:00 | |
| | iShares Core S&P/TSX Capped Composite | XIC | 25.68 | -0.12% | 76.93K | 14:38:00 | |
| | Horizons Active Floating Rate Bond | HFR | 10.02 | -0.10% | 76.35K | 14:08:00 | |
| | BMO Short-Term US Treasury Bond | ZTS | 47.91 | +0.67% | 66.75K | 10:10:44 | |
| | BMO Covered Call Canadian Banks | ZWB | 19.25 | -0.52% | 66.05K | 14:33:00 | |
| | BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu | HVU | 15.80 | 0.00% | 60.23K | 14:34:00 | |
| | BMO Covered Call Utilities | ZWU | 12.45 | +0.08% | 46.10K | 14:27:00 | |
| | Vanguard Growth Portfolio | VGRO | 24.85 | -0.08% | 45.99K | 14:28:00 | |
| | iShares Core MSCI EAFE IMI CA | XEF | 31.67 | -0.72% | 45.03K | 14:33:00 | |
| | First Asset US and Canada Lifeco In | FLI | 12.39 | -0.72% | 43.73K | 14:30:00 | |
| | BetaPro Silver 2x Daily Bull | HZU | 13.63 | -1.52% | 42.33K | 14:24:00 | |
| | RBC 1 5 Year Laddered Corp Bond | RBO | 18.79 | +0.11% | 40.82K | 13:43:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 7.12 | +1.86% | 40.07K | 14:36:00 | |
| | iShares Core Canadian Short Term Corporate + Maple | XSH | 18.93 | +0.11% | 39.82K | 14:23:00 | |
| | BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 52.53 | +0.29% | 39.49K | 14:35:00 | |
| | iShares Floating Rate | XFR | 20.19 | +0.05% | 36.49K | 10:38:00 | |
| | Vanguard SP 500 CA | VFV | 62.26 | +0.11% | 36.45K | 14:34:00 | |
| | BetaPro S&P TSX 60 2x Daily Bull | HXU | 36.59 | -0.22% | 36.02K | 14:22:00 | |
| | iShares MSCI EAFE (CAD Hedged) | XIN | 27.02 | -0.86% | 35.76K | 14:17:00 | |
| | Vanguard FTSE Emerging Markets | VEE | 34.90 | -0.29% | 35.42K | 14:32:00 | |
| | PowerShares Senior Loan (CAD Hedged) | BKLf | 18.89 | -0.16% | 34.80K | 13:41:00 | |
| | Vanguard US Total Market | VUN | 49.10 | +0.16% | 32.99K | 14:35:00 | |
| | RBC 1 5 Year Laddered Canadian Bond | RLB | 18.93 | +0.05% | 32.40K | 13:42:00 | |
| | BMO Europe High Dividend Covered Ca | ZWE | 21.80 | -0.91% | 31.36K | 14:26:00 | |
| | Horizons Active Preferred Share CommonClass | HPR | 9.71 | -0.26% | 30.15K | 14:35:00 | |
| | BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 13.80 | 0.00% | 29.79K | 14:33:00 | |
| | iShares Core MSCI AC World ex Canad | XAW | 25.75 | -0.12% | 29.14K | 14:30:00 | |
| | iShares Canadian Short Term Bond | XSB | 27.16 | +0.07% | 28.70K | 14:10:00 | |
| | BMO S&P/TSX Capped Composite | ZCN | 21.80 | -0.23% | 28.45K | 14:36:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 11.05 | -1.69% | 28.08K | 14:20:00 | |
| | Vanguard Canadian Aggregate Bond | VAB | 24.66 | +0.28% | 28.04K | 14:10:00 | |
| | iShares US Small Cap (CAD Hedged) | XSU | 34.46 | -0.12% | 26.73K | 14:31:00 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 52.28 | -0.38% | 26.42K | 14:38:00 | |
| | Vanguard FTSE Canada All Cap | VCN | 32.84 | -0.15% | 26.23K | 14:28:00 | |
| | BetaPro NASDAQ-100 2x Daily Bull | HQU | 62.58 | +0.68% | 25.57K | 14:36:00 | |
| | RBC Canadian Preferred Share | RPF | 24.29 | -0.65% | 25.20K | 14:53:28 | |
| | BetaPro S&P 500 VIX Short Term Futures Daily Inver | HVI | 2.36 | 0.00% | 25.16K | 14:13:00 | |
| | iShares SP US Mid Cap | XMC | 19.24 | -0.10% | 24.60K | 14:37:00 | |
| | iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.30 | -0.07% | 23.12K | 14:37:00 | |
| | iShares Canadian Select Dividend | XDV | 24.85 | -0.44% | 22.51K | 14:31:00 | |
| | BMO Laddered Preferred Share | ZPR | 11.79 | -0.08% | 22.50K | 14:32:00 | |
| | Vanguard FTSE Canadian High Dividen | VDY | 33.51 | -0.50% | 22.48K | 14:05:00 | |
| | BMO Equal Weight US Banks (CAD Hedged) | ZUB | 30.95 | -1.37% | 22.48K | 14:30:00 | |
| | Vanguard US Div Appreciat | VGG | 44.860 | +0.70% | 22.42K | 14:22:00 | |
| | BMO Aggregate Bond | ZAG | 15.19 | +0.26% | 22.41K | 13:37:00 | |
| | Horizons Active Corporate Bond Common Class | HAB | 10.55 | +0.38% | 22.33K | 14:33:00 | |
| | BMO Mid Term US IG Corp Bond Hdg | ZMU | 14.19 | +0.14% | 21.13K | 14:13:00 | |
| | PowerShares Canadian Dividend | PDC | 26.50 | -0.26% | 20.61K | 14:09:00 | |
| | BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 22.89 | -0.35% | 20.55K | 14:34:00 | |
| | iShares Core MSCI EM | XEC | 28.04 | +0.04% | 20.39K | 14:37:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 19.58 | -0.15% | 20.00K | 14:22:00 | |
| | BMO Mid Term US IG Corp Bond | ZIC | 17.61 | +0.28% | 19.66K | 12:30:00 | |
| | iShares US High Yield Bond (CAD Hedged) | XHY | 19.25 | +0.05% | 19.30K | 14:28:00 | |
| | Vanguard Global ex US Aggregate Bon | VBG | 26.50 | +0.19% | 18.87K | 14:35:00 | |
| | BMO Canadian Dividend | ZDV | 16.80 | -0.12% | 18.66K | 14:16:00 | |
| | iShares Core S&P/TSX Composite High Dividend | XEI | 20.86 | -0.19% | 18.55K | 14:32:00 | |
| | Vanguard US Total Market (CAD Hedged) | VUS | 54.01 | -0.11% | 18.27K | 14:35:00 | |
| | Vanguard Balanced Portfolio | VBAL | 24.84 | 0.00% | 18.19K | 14:30:00 | |
| | BMO Equal Weight REITs | ZRE | 21.58 | +0.70% | 18.10K | 14:25:00 | |
| | Vanguard Global Minimum Volatility | VVO | 30.50 | -0.33% | 17.89K | 13:44:00 | |
| | BMO MSCI Emerging Markets | ZEM | 20.88 | -0.29% | 17.75K | 13:48:00 | |
| | iShares NASDAQ 100 (CAD Hedged) | XQQ | 56.50 | +0.39% | 17.68K | 14:16:00 | |
| | iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 18.15 | +0.17% | 17.25K | 14:13:00 | |
| | BMO US High Dividend CC | ZWH | 20.40 | +0.44% | 17.08K | 14:13:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 19.58 | -0.25% | 16.90K | 14:50:44 | |
| | iShares Gold Bullion (CAD Hedged) | CGL | 11.14 | +0.36% | 16.82K | 14:38:00 | |
| | iShares Core Canadian Long Term Bond | XLB | 23.19 | +0.56% | 16.60K | 13:40:00 | |
| | Lysander Slater Active | PR | 10.62 | 0.00% | 16.51K | 13:32:00 | |
| | iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.77 | +0.11% | 16.34K | 14:31:00 | |
| | iShares S&P/TSX Global Base Metals | XBM | 14.81 | -1.86% | 16.25K | 14:01:00 | |
| | PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.93 | +0.06% | 15.96K | 14:08:00 | |
| | Pure Multi-Family REIT | RUFu | 7.30 | +0.41% | 15.70K | 12:46:00 | |
| | iShares Core S&P 500 | XUS | 43.88 | +0.23% | 15.65K | 14:37:00 | |
| | iShares Core SP US Tot Market | XUU | 27.12 | +0.07% | 14.63K | 14:36:00 | |
| | Vanguard Conservative Portfolio | VCNS | 24.83 | -0.04% | 14.42K | 14:28:00 | |
| | Vanguard FTSE Canada | VCE | 34.23 | -0.17% | 13.85K | 14:29:00 | |
| | First Asset Tech Giants CC Com | TXF | 17.61 | 0.00% | 13.80K | 14:33:00 | |
| | Dynamic iShares Active Tactical Bond | DXB | 19.77 | +0.10% | 13.79K | 12:20:00 | |
| | Mackenzie Floating Rate Income | MFT | 21.51 | 0.00% | 13.72K | 14:04:00 | |
| | BMO China Equity | ZCH | 28.00 | -0.21% | 13.44K | 14:36:00 | |
| | BMO MSCI EAFE (CAD Hedged) | ZDM | 22.09 | -0.99% | 13.40K | 14:35:00 | |
| | iShares Canadian Universe Bond | XBB | 30.29 | +0.36% | 13.30K | 14:37:00 | |
| | Vanguard Canadian Short Term Bond | VSB | 23.57 | +0.13% | 13.13K | 11:40:00 | |
| | Vanguard FTSE Developed All Cap ex | VIU | 29.27 | -0.64% | 13.03K | 14:35:00 | |
| | BMO Equal Weight US Banks | ZBK | 28.37 | -0.98% | 12.91K | 14:28:00 | |
| | iShares Silver Bullion CAD Hedged | SVR | 8.95 | -0.67% | 12.64K | 13:47:00 | |
| | First Asset Enhanced Short Duration Bond | FSB | 9.90 | 0.00% | 12.59K | 12:30:00 | |
| | iShares S&P/TSX Capped Information Technology | XIT | 18.70 | +0.75% | 12.56K | 14:24:00 | |
| | BMO MSCI EAFE | ZEA | 19.18 | -0.98% | 12.49K | 14:27:00 | |
| | PowerShares Ultra Liquid Long Term Government Bond | PGL | 22.22 | +0.32% | 12.32K | 12:07:29 | |
| | BMO Mid Corporate Bond | ZCM | 15.72 | +0.26% | 12.18K | 14:35:00 | |
| | BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 42.01 | -0.21% | 11.75K | 14:14:00 | |
| | BetaPro S&P TSX 60 Daily Inverse | HIX | 6.12 | +0.33% | 11.20K | 13:13:00 | |
| | Vanguard FTSE Global All Cap ex Can | VXC | 36.80 | -0.19% | 10.97K | 14:21:00 | |
| | iShares MSCI World | XWD | 49.97 | -0.04% | 10.89K | 14:14:00 | |
| | Vanguard Canadian Short Term Corpor | VSC | 23.95 | +0.13% | 10.80K | 14:37:00 | |
| | iShares Canadian Corporate Bond | XCB | 20.75 | -0.05% | 10.60K | 14:32:00 | |
| | BMO Global Insurance Hedged | INSR | 22.34 | -0.27% | 10.30K | 12:52:00 | |
| | iShares Canadian HYBrid Corporate Bond | XHB | 20.27 | +0.45% | 9.64K | 14:30:00 | |
| | iShares Convertible Bond Common Class | CVD | 18.65 | +0.38% | 9.46K | 13:59:00 | |
| | BMO SP 500 | ZSP | 38.52 | +0.16% | 9.43K | 14:33:00 | |
| | Vanguard SP 500 CAD hedged | VSP | 47.87 | +0.04% | 8.94K | 14:19:00 | |
| | Dynamic iShares Active Preferred Shares | DXP | 22.26 | -0.09% | 8.82K | 14:26:00 | |
| | BMO India Equity | ZID | 22.83 | -0.65% | 8.72K | 14:13:00 | |
| | iShares Diversified Monthly Income | XTR | 11.08 | 0.00% | 8.69K | 13:06:00 | |
| | BetaPro S&P 500 VIX Short Term Futures | HUV | 6.08 | 0.00% | 8.51K | 14:25:00 | |
| | iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 25.79 | 0.00% | 8.50K | 14:35:00 | |
| | PowerShares S&P/TSX Composite Low Volatility | TLV | 27.81 | +0.14% | 8.47K | 14:30:00 | |
| | BMO Low Volatility US Equity | ZLU | 30.37 | +0.43% | 8.04K | 14:37:00 | |
| | BMO MSCI Europe High Quality CAD He | ZEQ | 20.49 | -0.77% | 7.92K | 13:30:00 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 38.97 | -1.12% | 7.80K | 11:59:00 | |
| | iShares Equal Weight Banc & Lifeco Common Class | CEW | 12.89 | -0.46% | 7.65K | 14:16:00 | |
| | BMO International Dividend Units | ZDI | 22.32 | -0.71% | 7.63K | 14:07:00 | |
| | iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.47 | +0.11% | 7.54K | 14:14:00 | |
| | Purpose High Interest Savings | PSA | 50.040 | +0.00% | 7.54K | 09:43:00 | |
| | BMO Discount Bond | ZDB | 15.44 | +0.19% | 7.51K | 12:10:00 | |
| | Horizons Active US Floating Rate Bond Common Class | HUFu | 10.10 | -0.10% | 7.50K | 14:32:00 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 23.33 | +0.17% | 7.30K | 14:33:00 | |
| | iShares Core High Qual Canadian Com | XQB | 20.10 | +0.35% | 7.26K | 14:33:00 | |
| | First Asset Morningstar Canada Momentum Common Cla | WXM | 17.99 | 0.00% | 7.24K | 14:08:00 | |
| | Horizons Actv CDN Muni Bnd E | HMP | 9.73 | +0.10% | 6.98K | 13:10:00 | |
| | Horizons Active High Yield Bond CommonClass | HYI | 9.93 | 0.00% | 6.81K | 14:35:00 | |
| | iShares Short Duration High Income Common | CSD | 17.77 | +0.11% | 6.78K | 12:29:00 | |
| | Vanguard FTSE Developed Europe All | VE | 30.10 | -0.99% | 6.75K | 14:29:00 | |
| | BMO International Dividend CAD Hedg | ZDH | 22.93 | -0.95% | 6.66K | 11:24:00 | |
| | Horizons Enhanced Income Energy Common Class | HEE | 11.97 | -0.66% | 6.65K | 11:44:00 | |
| | iShares Canadian Real Return Bond | XRB | 23.96 | +0.34% | 6.61K | 14:08:00 | |
| | BMO Junior Oil | ZJO | 15.05 | -0.59% | 6.58K | 14:34:00 | |
| | RBC Quant EM Div Leaders | RXD | 21.03 | -0.05% | 6.50K | 14:21:00 | |
| | Vanguard US Aggregate Bond CAD Hedg | VBU | 24.07 | +0.17% | 6.45K | 14:15:00 | |
| | PowerShares FTSE RAFI Canadian Fundamental | PXC | 27.65 | -0.47% | 6.45K | 14:03:00 | |
| | BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 11.80 | -2.48% | 6.32K | 14:28:00 | |
| | iShares S&P/TSX Capped Utilities | XUT | 20.78 | +0.78% | 6.28K | 13:15:00 | |
| | Horizons Enhanced Income International Equity Comm | HEJ | 6.42 | -0.93% | 6.06K | 13:12:00 | |
| | BMO Europe High Dividend Covered Call | ZWP | 20.00 | -1.09% | 6.00K | 13:59:00 | |
| | iShares Canadian Fundamental C | CRQ | 16.24 | -0.43% | 5.82K | 14:18:55 | |
| | Hamilton Capital US Mid-Cap Financials USD | HFMUu | 18.80 | -1.21% | 5.60K | 12:49:00 | |
| | TD Canadian Aggregate Bond | TDB | 14.30 | +0.28% | 5.50K | 09:30:51 | |
| | Mackenzie Maximum Diversification Developed Market | MEU | 23.44 | -0.68% | 5.42K | 11:30:00 | |
| | iShares MSCI Emerging Markets | XEM | 33.33 | +0.12% | 5.41K | 14:21:00 | |
| | Horizons Morningstar Hedge Fund Common Class | HHF | 14.43 | -0.28% | 5.40K | 13:58:00 | |
| | BMO US Dividend | ZDY | 30.30 | +0.03% | 5.38K | 13:03:00 | |
| | Vanguard FTSE Dev All Cap Ex US | VDU | 36.34 | -0.76% | 5.34K | 13:44:00 | |
| | iShares Canadian Government Bond | XGB | 21.04 | +0.33% | 5.21K | 14:02:00 | |
| | BMO Low Volatility US Equity USD | ZLUu | 24.21 | -0.25% | 5.20K | 13:28:00 | |
| | iShares Core MSCI EAFE IMI CAD Hdg | XFH | 23.68 | -0.92% | 5.16K | 14:32:00 | |
| | BMO Long Provincial Bond | ZPL | 15.37 | +0.39% | 5.15K | 13:57:00 | |
| | Franklin LibertyQT Global Dividend | FLGD | 19.32 | -0.16% | 5.00K | 10:34:00 | |
| | Vanguard FTSE Developed All Cap Ex US | VEF | 42.13 | -0.94% | 4.98K | 13:03:00 | |
| | First Asset CanBanc Income | CIC | 12.08 | -0.66% | 4.90K | 14:24:00 | |
| | Horizons S&P 500 | HXS | 66.02 | +0.24% | 4.78K | 14:28:00 | |
| | Mackenzie Maximum Diversification US | MUS | 24.97 | +0.52% | 4.74K | 14:32:00 | |
| | iShares S&P/TSX North American Preferred Stock (CA | XPF | 18.11 | +0.17% | 4.73K | 14:13:00 | |
| | iShares S&P/TSX Small Cap | XCS | 16.80 | +0.18% | 4.72K | 11:45:00 | |
| | iShares SP US Mid Cap CAD Hedged | XMH | 19.16 | -0.52% | 4.60K | 14:32:00 | |
| | Vanguard FTSE Dev All Cap ex Nor Am | VI | 29.65 | -0.57% | 4.60K | 14:25:00 | |
| | BMO Junior Gold | ZJG | 8.95 | +0.22% | 4.59K | 14:33:00 | |
| | iShares Core Short Term High Qualit | XSQ | 19.15 | 0.00% | 4.55K | 13:54:00 | |
| | Horizons Act Floating Rate Pref Com | HFP | 9.86 | -0.30% | 4.48K | 14:13:00 | |
| | BMO Monthly Income | ZMI | 15.98 | -0.06% | 4.47K | 14:34:00 | |
| | AGFiQ Enhanced Global Infrastructure | QIF | 25.47 | +0.51% | 4.41K | 14:18:31 | |
| | First Asset Energy Giants Common | NXF | 8.94 | -2.40% | 4.40K | 11:36:00 | |
| | Horizons S&P 500 | HXSu | 51.38 | +0.41% | 4.30K | 14:29:00 | |
| | Dynamic iShares Active Preferred Shares | DXP | 22.26 | -0.18% | 4.30K | 14:51:14 | |
| | Horizons Enhanced Income Gold Producers Common Cla | HEP | 23.60 | +0.60% | 4.16K | 14:22:00 | |
| | BMO US Preferred Share | ZUP | 24.10 | +0.63% | 4.10K | 13:29:00 | |
| | iShares US IG Corporate Bond (CAD Hedged) | XIG | 22.23 | +0.32% | 4.01K | 13:19:00 | |
| | First Trust AlphaDEX US Div Common | FUD | 26.35 | -0.08% | 4.00K | 10:45:00 | |
| | TD S&P 500 | TPU | 19.57 | 0.00% | 3.94K | 12:19:00 | |
| | iShares International Fundamental C | CIE | 21.05 | -0.71% | 3.92K | 14:15:39 | |
| | Sprott Physical Gold | PHYS | 13.56 | +1.04% | 3.87K | 11:48:00 | |
| | iShares Conservative Strategic Fixe | XSE | 19.61 | +0.26% | 3.82K | 14:30:00 | |
| | Horizons US 7-10 Year Treasury Bond | HTB | 50.50 | +1.43% | 3.69K | 12:01:00 | |
| | First Asset Enhanced Short Duration Bond | FSBu | 9.950 | +0.10% | 3.55K | 11:03:00 | |
| | First Asset Preferred Share | FPR | 22.73 | -0.44% | 3.55K | 14:23:00 | |
| | iShares S&P/TSX Capped Materials | XMA | 13.60 | -0.15% | 3.46K | 14:10:00 | |
| | PowerShares Canadian Preferred Share | PPS | 16.70 | -0.12% | 3.37K | 14:14:00 | |
| | iShares Japan Fundamental Hedged C | CJP | 16.10 | -1.47% | 3.30K | 14:19:20 | |
| | BMO Equal Weight Utilities | ZUT | 16.08 | +0.75% | 3.24K | 14:21:00 | |
| | PowerShares QQQ CAD Hedged | QQCf | 59.73 | +0.30% | 3.19K | 14:20:00 | |
| | Horizons Emerging Marijuana Growers | HMJR | 8.50 | -1.62% | 3.18K | 14:13:43 | |
| | RBC Target 2019 Corporate Bond | RQG | 19.03 | -0.05% | 3.10K | 14:13:00 | |
| | RBC Quant EU Div Leaders CAD Hedged | RPDH | 23.52 | -1.47% | 2.99K | 11:02:00 | |
| | Marijuana Opportunities | MJJ | 19.92 | +0.10% | 2.98K | 11:54:06 | |
| | iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 23.21 | -0.56% | 2.96K | 14:32:00 | |
| | BMO Mid Federal Bond | ZFM | 15.64 | +0.26% | 2.95K | 14:23:00 | |
| | BMO US Put Write | ZPW | 18.02 | +0.22% | 2.90K | 14:34:00 | |
| | BMO Mid Provincial Bond | ZMP | 14.50 | +0.14% | 2.85K | 13:43:00 | |
| | PowerShares Fundamental High Yield Corporate Bond | PFHf | 19.78 | +0.05% | 2.83K | 14:00:00 | |
| | PowerShares Tactical Bond | PTB | 18.44 | +0.16% | 2.79K | 13:39:00 | |
| | Canadian Crude Oil | CCX | 11.87 | -0.92% | 2.75K | 14:38:00 | |
| | Blockchain Technologies | HBLK | 8.63 | +0.12% | 2.73K | 12:51:00 | |
| | Hamilton Capital Global Bank Units | HBG | 23.00 | -0.95% | 2.73K | 14:30:00 | |
| | BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 50.55 | +0.20% | 2.71K | 14:20:00 | |
| | First Asset Canadian Convertible Bond Common Class | CXF | 9.91 | +0.92% | 2.71K | 14:38:00 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHDf | 20.10 | -0.69% | 2.71K | 12:34:25 | |
| | BetaPro Silver 2x Daily Bear | HZD | 6.37 | +2.25% | 2.66K | 14:08:00 | |
| | BMO Emerging Markets Bond (CAD Hedged) | ZEF | 15.72 | +0.32% | 2.65K | 14:34:00 | |
| | RBC Quant EAFE Dividend Leaders | RID | 24.45 | -0.93% | 2.60K | 14:29:00 | |
| | iShares US Fundamental C | CLUc | 36.55 | -0.54% | 2.59K | 14:30:25 | |
| | Horizons EURO STOXX 50 Class A | HXX | 31.58 | -1.40% | 2.55K | 12:39:00 | |
| | BMO Long Federal Bond | ZFL | 16.75 | +0.72% | 2.50K | 13:16:00 | |
| | iShares Global Real Estate Common Class | CGR | 27.71 | +1.43% | 2.47K | 11:22:00 | |
| | Mackenzie Maximum Diversification EM | MEE | 24.76 | -0.60% | 2.46K | 11:53:00 | |
| | iShares Edge MSCI Multifactor EAFE | XFI | 25.31 | -0.86% | 2.46K | 12:38:00 | |
| | BMO Global Infrastructure | ZGI | 33.28 | +0.39% | 2.44K | 14:37:00 | |
| | Vanguard FTSE Developed Asia Pacific All Cap | VAH | 31.76 | -0.78% | 2.40K | 09:45:00 | |
| | BMO Ultra Short-Term Bond | ZST | 51.44 | -0.04% | 2.36K | 12:23:00 | |
| | Dynamic iShares Active U.S. Dividend | DXU | 26.31 | +0.27% | 2.35K | 12:03:00 | |
| | First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 27.40 | -1.19% | 2.35K | 11:55:00 | |
| | Vanguard FTSE Developed Asia Pac Al | VA | 35.78 | -0.22% | 2.32K | 12:33:00 | |
| | iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 20.37 | +0.20% | 2.30K | 12:16:00 | |
| | First Asset Morningstar National Bank Quebec Commo | QXM | 20.14 | 0.00% | 2.27K | 09:59:00 | |
| | iShares China | XCH | 29.29 | -1.21% | 2.25K | 12:30:00 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 18.72 | +0.43% | 2.20K | 10:11:00 | |
| | Dynamic iShares Active Investment Grade Floating R | DXV | 20.03 | +0.15% | 2.20K | 11:36:00 | |
| | RBC Target 2018 Corporate Bond | RQF | 18.90 | -0.11% | 2.20K | 13:36:00 | |
| | Purpose Core Dividend | PDF | 25.60 | -0.08% | 2.19K | 14:21:00 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 41.16 | -0.05% | 2.13K | 14:35:00 | |
| | iShares Short Term Strategic Fixed | XSI | 18.92 | +0.26% | 2.12K | 14:32:00 | |
| | iShares Core SP US Total Market | XUH | 25.66 | -0.70% | 2.12K | 14:12:00 | |
| | iShares EM Fundamental Fund C | CWO | 37.87 | -0.84% | 2.12K | 11:30:44 | |
| | First Trust Global Risk Common | ETP | 18.98 | +0.00% | 2.10K | 10:10:00 | |
| | Horizons Robotics and Automation | ROBO | 24.48 | -0.81% | 2.04K | 13:56:00 | |
| | Horizons Intl Developed Markets Equity | HXDM | 33.76 | -0.76% | 2.01K | 09:44:00 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 23.37 | -0.60% | 2.00K | 10:58:08 | |
| | First Asset Morningstar US Momentum Common | YXMb | 19.51 | +0.26% | 2.00K | 14:06:00 | |
| | BMO MSCI USA High Quality | ZUQ | 32.67 | +0.52% | 1.99K | 13:14:00 | |
| | iShares Core MSCI Canadian Quality Dividend | XDIV | 20.59 | -0.63% | 1.96K | 13:49:00 | |
| | Mackenzie Maximum Diversification All World Develo | MWD | 23.67 | -0.13% | 1.93K | 14:14:00 | |
| | RBC Quant EAFE Equity Leaders | RIE | 23.47 | -0.51% | 1.90K | 09:30:00 | |
| | Evolve Marijuana | SEED | 17.85 | +0.90% | 1.89K | 12:41:00 | |
| | RBC Canadian Bank Yield | RBNK | 20.37 | -1.21% | 1.83K | 12:46:00 | |
| | Horizons Seasonal Rotation | HAC | 19.82 | -0.15% | 1.81K | 13:44:00 | |
| | Purpose Best Ideas | PBI | 28.32 | +0.11% | 1.80K | 10:36:00 | |
| | Horizons US 7-10 Year Treasury Bond | HTBu | 39.24 | +0.36% | 1.80K | 12:01:00 | |
| | First Asset Morningstar US Value Co | XXMb | 16.49 | -0.36% | 1.80K | 14:06:00 | |
| | iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 40.17 | -0.15% | 1.80K | 14:34:00 | |
| | Purpose International Dividend | PID | 21.49 | -0.60% | 1.80K | 14:27:00 | |
| | iShares Edge MSCI Min Vol EAFE Units | XMI | 36.39 | -0.27% | 1.80K | 14:27:00 | |
| | Horizons Gold | HUG | 11.65 | -0.26% | 1.79K | 13:52:00 | |
| | iShares Edge MSCI Multifactor Canada | XFC | 25.52 | -0.31% | 1.75K | 14:26:00 | |
| | First Asset Morningstar Intl Value Common | VXMb | 29.85 | -0.43% | 1.73K | 14:20:00 | |
| | Vanguard FTSE Developed Europe All Cap | VEH | 30.31 | -0.92% | 1.71K | 11:11:00 | |
| | iShares Edge MSCI Multi USA CAD Hdg | XFA | 27.92 | -0.29% | 1.71K | 12:44:00 | |
| | Horizons Gold Yield Common Class | HGY | 4.89 | -0.81% | 1.70K | 14:13:00 | |
| | iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 18.50 | -0.48% | 1.70K | 10:54:00 | |
| | RBC Target 2023 Corporate Bond | RQK | 18.82 | -0.11% | 1.60K | 14:13:55 | |
| | iShares Global Healthcare (CAD Hedged) | XHC | 44.65 | -0.42% | 1.59K | 13:56:00 | |
| | RBC Canadian Preferred Share | RPF | 24.33 | -0.21% | 1.58K | 14:01:00 | |
| | BetaPro Gold Bullion 2x Daily Bull | HBU | 8.20 | +0.37% | 1.56K | 11:22:00 | |
| | PowerShares S&P 500 High Dividend Low Volatility | UHD | 18.96 | +0.37% | 1.55K | 13:37:33 | |
| | iShares MSCI Europe IMI | XEU | 24.98 | -1.07% | 1.55K | 13:08:00 | |
| | Mackenzie Unconstrained Bond | MUB | 20.71 | +0.29% | 1.53K | 14:29:00 | |
| | iShares MSCI Europe IMI CAD Hedged | XEH | 25.69 | -0.58% | 1.49K | 13:13:00 | |
| | iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.35 | +0.25% | 1.46K | 14:28:00 | |
| | BMO MSCI All Country World High Qua | ZGQ | 30.53 | -0.16% | 1.44K | 09:31:00 | |
| | Manulife Multifactor Developed International | MINT | 28.05 | -1.20% | 1.44K | 11:03:00 | |
| | iShares US Fundamental Hedged C | CLU | 33.36 | -0.68% | 1.34K | 14:09:18 | |
| | BMO US Dividend CAD Hedged | ZUD | 23.80 | -0.38% | 1.33K | 13:04:00 | |
| | Vanguard FTSE Canadian Capped REIT | VRE | 31.47 | +0.45% | 1.31K | 14:32:00 | |
| | iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.02 | -0.55% | 1.31K | 14:10:00 | |
| | iShares Global Infrastructure Common Class | CIF | 23.32 | +0.30% | 1.30K | 13:57:00 | |
| | Sphere FTSE EM Yield | SHZ | 11.02 | -1.08% | 1.30K | 12:35:00 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19.45 | +0.05% | 1.30K | 11:45:25 | |
| | Hamilton Capital Global Financials Yield | HFY | 16.97 | -0.64% | 1.30K | 10:40:00 | |
| | Vanguard Global Liquidity Factor | VLQ | 33.37 | -0.48% | 1.30K | 14:19:00 | |
| | BMO Junior Gas | ZJN | 17.65 | -1.89% | 1.27K | 12:59:00 | |
| | Horizons CDN Select Universe Bond | HBB | 44.12 | +0.27% | 1.23K | 14:27:00 | |
| | First Asset Morningstar US Value CAD Hedged Common | XXM | 12.86 | -0.77% | 1.21K | 14:18:00 | |
| | WisdomTree Europe Hedged Equity | EHE | 26.39 | -0.86% | 1.20K | 13:12:00 | |
| | Purpose Tactical Hedged Equity Non | PHEb | 25.66 | -0.58% | 1.20K | 11:14:00 | |
| | BMO Floating Rate High Yield | ZFH | 15.32 | -0.20% | 1.20K | 09:33:00 | |
| | Horizons Crude Oil | HUC | 14.88 | -1.39% | 1.19K | 10:31:00 | |
| | First Asset Canadian Buyback | FBE | 24.31 | -0.57% | 1.10K | 13:10:53 | |
| | TD International Equity CAD Hedged | THE | 18.68 | -0.85% | 1.09K | 13:57:00 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19.45 | +0.05% | 1.08K | 11:45:00 | |
| | First Asset Can-Materials Covered Call Common Clas | MXF | 14.19 | -0.35% | 1.00K | 14:32:00 | |
| | Horizons Canadian Midstream Oil Gas | HOG | 8.59 | -1.49% | 1.00K | 10:54:00 | |
| | Purpose Duration Hedged Real Estate | PHR | 18.68 | +0.70% | 1.00K | 14:21:00 | |
| | First Asset Morningstar US Div 50 C | UXMb | 15.92 | +0.38% | 0.97K | 11:00:00 | |
| | BMO US Dividend USD | ZDYu | 24.11 | -0.08% | 0.92K | 11:18:00 | |
| | iShares SP Global Industrials CAD | XGI | 33.23 | -1.19% | 0.90K | 11:05:00 | |
| | BMO Long Corporate Bond | ZLC | 17.90 | +0.67% | 0.89K | 13:40:00 | |
| | Purpose Multi Strategy Market Neutr | PMM | 23.32 | +0.09% | 0.87K | 10:31:00 | |
| | BMO Low Volatility EM Equity | ZLE | 21.65 | +0.09% | 0.85K | 13:39:00 | |
| | First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 30.33 | -0.72% | 0.84K | 11:34:00 | |
| | Vanguard US Div Appreciat CAD Hdg | VGH | 35.72 | 0.00% | 0.84K | 12:47:00 | |
| | Horizons Active A.I. Global | MIND | 25.64 | -0.62% | 0.80K | 11:36:00 | |
| | Horizons S&P/TSX 60 | HXTu | 26.10 | -1.06% | 0.80K | 13:03:00 | |
| | BMO US High Dividend CC USD | ZWHu | 21.70 | -0.50% | 0.80K | 13:58:00 | |
| | Purpose Monthly Income | PIN | 18.63 | +1.09% | 0.80K | 11:50:00 | |
| | First Asset Morningstar Canada Value Common Class | FXM | 15.66 | -0.82% | 0.79K | 13:08:00 | |
| | BetaPro S&P 500 Daily Inverse | HIU | 27.72 | +0.54% | 0.73K | 10:51:00 | |
| | Dynamic iShares Active Canadian Dividend | DXC | 21.80 | -0.91% | 0.71K | 09:30:00 | |
| | iShares Premium Money Market Common Class | CMR | 50.04 | +0.02% | 0.70K | 09:30:00 | |
| | iShares India | XID | 33.88 | -0.21% | 0.70K | 14:13:00 | |
| | Purpose International Tactical Hedg | PHW | 20.29 | -0.78% | 0.70K | 12:29:00 | |
| | iShares S&P/TSX Completion | XMD | 25.67 | 0.00% | 0.70K | 13:51:00 | |
| | Horizons SP TSX Capped Energy | HXE | 21.89 | -1.17% | 0.70K | 11:36:00 | |
| | Horizons Marijuana Life Sciences | HMMJu | 14.22 | +0.35% | 0.65K | 11:52:00 | |
| | Horizons Active Global Dividend Common Class | HAZ | 20.54 | -0.15% | 0.65K | 14:27:00 | |
| | BMO SP TSX Equal Weight Industrial | ZIN | 27.85 | +0.04% | 0.65K | 14:28:00 | |
| | RBC Quant US Dividend Leaders CAD | RUDH | 26.05 | -0.46% | 0.61K | 11:30:00 | |
| | RBC Quant EAFE Dividend Leaders CAD | RIDH | 23.81 | -1.12% | 0.61K | 13:49:00 | |
| | First Asset Core Canadian Equity | CSY | 21.25 | -0.70% | 0.60K | 09:51:00 | |
| | BMO Low Vol Int Eq CAD hdg | ZLD | 23.45 | -0.64% | 0.60K | 14:08:00 | |
| | First Asset US Trendleaders | SID | 23.58 | +0.47% | 0.60K | 14:28:00 | |
| | Mackenzie Maximum Diversification Canada | MKC | 22.72 | -0.22% | 0.56K | 09:30:00 | |
| | iShares S&P/TSX Capped Consumer Staples | XST | 52.51 | +0.75% | 0.56K | 13:44:00 | |
| | iShares Canadian Value | XCV | 27.04 | -0.62% | 0.52K | 13:08:00 | |
| | PowerShares 1 3 Year Laddered Float | PFL | 19.95 | +0.15% | 0.52K | 13:58:00 | |
| | BMO Shiller Select US | ZEUS | 21.39 | -1.52% | 0.51K | 09:30:00 | |
| | QuantShares Enhanced Core US | QUS | 28.28 | +0.11% | 0.50K | 14:19:36 | |
| | Dynamic iShares Active Global Dividend | DXG | 26.61 | +0.04% | 0.50K | 11:52:02 | |
| | BMO Global Banks Hedged | BANK | 21.24 | -1.30% | 0.50K | 13:21:00 | |
| | iShares Silver Bullion | SVRc | 8.36 | -0.95% | 0.50K | 13:42:00 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 19.74 | -0.10% | 0.50K | 10:23:00 | |
| | BMO SP TSX Equal Weight Global Gld | ZGD | 8.92 | +0.79% | 0.50K | 14:22:00 | |
| | TD S&P/TSX Capped Composite | TTP | 18.09 | -0.28% | 0.50K | 09:30:51 | |
| | iShares Gold Bullion (Non Hedged) | CGLc | 14.59 | +0.48% | 0.49K | 12:53:00 | |
| | Mackenzie Global High Yield Fixed Income | MHYB | 19.59 | +0.41% | 0.48K | 10:36:08 | |
| | Horizons Inovestor Canadian Equity | INOC | 10.20 | 0.00% | 0.47K | 10:18:00 | |
| | Vanguard Global Value Factor | VVL | 35.55 | -0.56% | 0.46K | 13:06:00 | |
| | Vanguard Global Momentum Factor | VMO | 34.30 | -0.09% | 0.43K | 14:30:00 | |
| | BMO Global Communications | COMM | 20.26 | -0.05% | 0.43K | 11:33:00 | |
| | Evolve Cyber Security Hedged | CYBR | 24.22 | -0.25% | 0.43K | 13:56:00 | |
| | Dynamic iShares Active Global Fincl Services | DXF | 23.01 | -1.05% | 0.40K | 10:03:00 | |
| | Horizons SP TSX Capped Financials | HXF | 41.89 | +0.12% | 0.40K | 09:45:00 | |
| | TD International Equity | TPE | 18.32 | -0.92% | 0.40K | 09:30:51 | |
| | First Trust Canadian Capital Strength | FST | 34.41 | -0.52% | 0.37K | 12:19:00 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 36.15 | +0.22% | 0.35K | 10:16:00 | |
| | iShares Jantzi Social | XEN | 25.62 | -0.47% | 0.33K | 12:55:00 | |
| | Horizons Natural Gas Yield Common Class | HNY | 11.16 | +1.09% | 0.30K | 12:50:00 | |
| | RBC Quant EAFE Equity Leaders CAD | RIEH | 21.55 | -0.69% | 0.30K | 11:29:00 | |
| | WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 25.09 | +0.12% | 0.30K | 13:15:40 | |
| | Harvest US Bank Leaders Income ETF | HUBL | 18.70 | -0.85% | 0.30K | 10:22:00 | |
| | Mackenzie Portfolio Completion | MPCF | 20.00 | -0.10% | 0.29K | 12:46:00 | |
| | First Asset MSCI Wrld Low Risk Com | RWW | 27.78 | -0.29% | 0.28K | 12:06:00 | |
| | First Asset 1 5 Year Laddered Gov | BXF | 10.04 | 0.00% | 0.28K | 09:30:00 | |
| | iShares SP Global Consumer Discret | XCD | 36.30 | +0.11% | 0.27K | 09:30:00 | |
| | PowerShares DWA Global Momentum | DWG | 25.00 | -0.40% | 0.27K | 09:32:40 | |
| | iShares Global Water Common Class | CWW | 33.63 | -0.50% | 0.27K | 14:24:00 | |
| | iShares FactorSelect MSCI EAFE CAD | XFF | 26.80 | -0.85% | 0.26K | 09:31:00 | |
| | TD International Equity | TPE | 18.33 | -0.87% | 0.25K | 09:30:00 | |
| | Horizons CDN Insider | HII | 12.90 | -0.39% | 0.25K | 12:51:00 | |
| | iShares MSCI All Country World Mini | XMW | 38.13 | -0.31% | 0.25K | 09:30:00 | |
| | Horizons Global Risk Parity | HRA | 10.19 | 0.00% | 0.23K | 09:31:00 | |
| | Redwood Canadian Preferred Share | RPS | 25.54 | -0.39% | 0.21K | 14:09:18 | |
| | BMO Low Volatility US Equity CAD He | ZLH | 22.30 | -0.18% | 0.21K | 09:32:00 | |
| | First Asset MSCI International Low Risk Weighted | RWX | 20.66 | -0.19% | 0.20K | 12:27:00 | |
| | First Asset Morningstar Canada Dividend Target 30 | DXM | 10.14 | -0.49% | 0.20K | 09:53:00 | |
| | Horizons Active Global Fixed Income Common Class | HAF | 7.97 | +0.38% | 0.20K | 10:16:00 | |
| | BMO High Yield Us Corporate Bond | ZJK | 19.82 | +1.33% | 0.20K | 10:23:00 | |
| | PowerShares FTSE RAFI US Fundam | PXS | 25.44 | -0.16% | 0.20K | 13:57:00 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 18.72 | +0.16% | 0.20K | 10:11:11 | |
| | Horizons Active EM Div | HAJ | 13.27 | -0.52% | 0.20K | 09:44:00 | |
| | PowerShares FTSE RAFI Global Small | PZW | 27.28 | -0.33% | 0.20K | 09:31:00 | |
| | First Trust AlphaDEX Emerging Marke | FDE | 16.52 | -2.77% | 0.17K | 10:54:00 | |
| | First Trust AlphaDEX EU Div Com | EUR | 24.10 | -1.23% | 0.17K | 10:40:00 | |
| | iShares Edge MSCI Min Vol USA | XMU | 45.81 | +0.57% | 0.16K | 09:30:00 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 5.04 | +1.20% | 0.15K | 10:36:00 | |
| | iShares Balanced Income CorePortfolio Common Class | CBD | 21.79 | +0.05% | 0.13K | 09:30:00 | |
| | First Trust AlphaDEX US Technology | FHQ | 36.08 | +0.22% | 0.12K | 09:30:00 | |
| | Horizons China High Dividend Yield | HCN | 27.77 | -1.28% | 0.12K | 13:47:00 | |
| | RBC Quant Canadian Dividend Leaders | RCD | 20.53 | -0.34% | 0.12K | 09:30:00 | |
| | iShares Global Agriculture Common Class | COW | 40.30 | +0.02% | 0.10K | 09:57:00 | |
| | iShares Edge MSCI Multifactor USA Units | XFS | 26.90 | +0.07% | 0.10K | 12:42:00 | |
| | Horizons Active US Floating Rate Bond Common Class | HUF | 12.97 | -0.77% | 0.10K | 14:32:00 | |
| | Horizons Active Cdn Dividend Common Class | HAL | 15.98 | -0.13% | 0.10K | 09:30:00 | |
| | Harvest Global Resource Leaders | HRES | 19.73 | -1.74% | 0.10K | 11:51:00 | |
| | BMO US Preferred Share | ZUP | 24.12 | +0.25% | 0.10K | 11:36:29 | |
| | WisdomTree U.S. Quality Dividend Growth | DGR | 25.43 | +0.00% | 0.10K | 09:30:00 | |
| | First Trust Indxx Innovative Transaction and Proce | BLCK | 19.36 | -0.26% | 0.10K | 09:30:00 | |
| | Evolve Blockchain | LINK | 16.63 | 0.00% | 0 | 22/05 | |
| | BetaPro Gold Bullion 2x Daily Bear | HBD | 14.21 | +0.00% | 0 | 17/05 | |
| | Harvest European Leaders Income Class A | HEUR | 21.33 | +0.00% | 0 | 16/05 | |
| | Mackenzie US Large Cap Equity CAD Hedged | QAH | 93.45 | 0.00% | 0 | 02/05 | |
| | Mackenzie Ivy Global Equity | MIVG | 20.33 | +0.00% | 0 | 17/05 | |
| | Dynamic iShares Active U.S. Mid-Cap | DXZ | 22.89 | 0.00% | 0 | 14/05 | |
| | Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.25 | 0.00% | 0 | 01/05 | |
| | Dynamic iShares Active Tactical Bond | DXO | 19.84 | +0.00% | 0 | 14/05 | |
| | Mackenzie International Equity | QDX | 99.53 | +0.00% | 0 | 22/05 | |
| | Mackenzie International Equity CAD Hedged | QDXH | 99.90 | +0.00% | 0 | 22/05 | |
| | Harvest US Bank Leaders Income | HUBLu | 18.08 | 0.00% | 0 | 01/05 | |
| | BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.16 | +0.00% | 0 | 22/05 | |
| | Bristol Gate Concentrated Canadian Equity | BGC | 20.24 | +0.00% | 0 | 18/05 | |
| | Bristol Gate Concentrated US Equity | BGU | 20.44 | 0.00% | 0 | 18/05 | |
| | First Asset Cambridge Core US Equity Unhedged | FCYb | 23.14 | 0.00% | 0 | 16/05 | |
| | QuantShares MultiAsset Allocation | QMA | 27.48 | +0.00% | 0 | 14/05 | |
| | QuantShares Enhanced Core EM | QEM | 30.44 | 0.00% | 0 | 16/05 | |
| | RBC Target 2022 Corporate Bond | RQJ | 19.10 | +0.00% | 0 | 17/05 | |
| | Sphere FTSE Canada Sustainable Yield | SHC | 12.13 | +0.00% | 0 | 22/05 | |
| | RBC Target 2020 Corporate Bond | RQH | 19.91 | 0.00% | 0 | 22/05 | |
| | Purpose US Cash | PSUu | 100.08 | +0.00% | 0 | 24/04 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHD | 19.93 | +0.00% | 0 | 22/05 | |
| | BMO Short Provincial Bond | ZPS | 13.28 | 0.00% | 0 | 22/05 | |
| | Horizons NASDAQ 100 | HXQ | 49.41 | +0.00% | 0 | 16/05 | |
| | BMO Short Federal Bond | ZFS | 14.05 | 0.00% | 0 | 22/05 | |
| | BMO Real Return Bond | ZRR | 17.05 | +0.00% | 0 | 22/05 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 19.71 | 0.00% | 0 | 17/05 | |
| | TD S&P 500 | TPU | 19.56 | +0.00% | 0 | 22/05 | |
| | Vanguard Canadian Long-Term Bond | VLB | 24.85 | 0.00% | 0 | 16/05 | |
| | Mackenzie China A Shares CSI 300 | QCH | 90.72 | +0.00% | 0 | 07/05 | |
| | RBC Vision Women's Leadership MSCI Canada | RLDR | 21.06 | +0.00% | 0 | 17/05 | |
| | Mackenzie Global Leadership Impact | MWMN | 30.27 | +0.00% | 0 | 17/04 | |
| | Mackenzie Canadian All Corporate Bond | QCB | 98.48 | +0.00% | 0 | 18/05 | |
| | Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 98.01 | 0.00% | 0 | 15/05 | |
| | AGFiQ Enhanced Global ESG Factors | QEF | 26.27 | 0.00% | 0 | 22/05 | |
| | Horizons Enhanced Income Financials Common Class | HEF | 8.97 | +0.00% | 0 | 22/05 | |
| | Vanguard Canadian Short-Term Government Bond | VSG | 24.28 | 0.00% | 0 | 07/05 | |
| | WisdomTree International Quality Dividend Growth V | DQI | 24.36 | +0.00% | 0 | 18/05 | |
| | Redwood U.S. Preferred Share | RPUu | 18.11 | +0.00% | 0 | 18/05 | |
| | Horizons Silver | HUZ | 9.01 | +0.00% | 0 | 18/05 | |
| | Horizons Canadian High Dividend | HXH | 32.02 | +0.00% | 0 | 17/05 | |
| | Healthcare Leaders Income Units Class U | HHLu | 8.06 | +0.00% | 0 | 22/05 | |
| | Horizons Active Cdn Bond Common Class | HAD | 9.65 | 0.00% | 0 | 22/05 | |
| | Horizons Enhanced Income Equity Common Class | HEX | 6.86 | +0.00% | 0 | 22/05 | |
| | BMO Long-Term US Treasury Bond USD | ZTSu | 48.81 | 0.00% | 0 | 16/05 | |
| | BMO Mid-Term US Treasury Bond | ZTM | 47.00 | 0.00% | 0 | 14/05 | |
| | BMO Long-Term US Treasury Bond | ZTL | 46.96 | +0.00% | 0 | 22/05 | |
| | Horizons S&P/TSX 60 Equal Weight | HEW | 14.56 | +0.00% | 0 | 22/05 | |
| | Evolve Innovation | EDGE | 20.40 | 0.00% | 0 | 15/05 | |
| | Mackenzie Canadian Short Term Fixed Income | MCSB | 19.89 | +0.00% | 0 | 08/05 | |
| | Mackenzie Canadian Short Term Bond | QSB | 100.22 | +0.00% | 0 | 06/04 | |
| | Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 97.50 | 0.00% | 0 | 20/04 | |
| | iShares Canadian Growth | XCG | 30.65 | +0.00% | 0 | 17/05 | |
| | BMO Short-Term US Treasury Bond USD | ZTLu | 48.27 | +0.00% | 0 | 16/05 | |
| | BMO US Put Write Hedged | ZPH | 19.29 | 0.00% | 0 | 17/05 | |
| | First Asset US Tactical Sector Allocation | FUT | 22.97 | +0.00% | 0 | 10/05 | |
| | First Asset US Equity Multi Factor | FUM | 24.07 | +0.00% | 0 | 12/03 | |
| | First Trust Canadian Capital Strength A | FSTa | 29.19 | +0.00% | 0 | 22/05 | |
| | First Trust Dorsey Wright US Sector Rotation Hedge | FSR | 22.93 | +0.00% | 0 | 22/05 | |
| | Hamilton Capital Global Financials Yield | HFY | 17.08 | +0.00% | 0 | 22/05 | |
| | First Asset US Buyback | FBU | 26.79 | 0.00% | 0 | 22/05 | |
| | First Asset European Bank C | FHB | 9.16 | 0.00% | 0 | 17/05 | |
| | Brand Leaders Plus Income Class U | HBFu | 9.66 | +0.00% | 0 | 22/05 | |
| | First Asset Cambridge Core US Equity Hedged | FCY | 23.65 | 0.00% | 0 | 18/05 | |
| | iShares Balanced Growth CorePortfolio Common Class | CBN | 21.39 | +0.00% | 0 | 22/05 | |
| | First Asset Core US Equity Hedged | CESu | 24.64 | 0.00% | 0 | 02/01 | |
| | Mackenzie Canadian Aggregate Bond | QBB | 98.58 | 0.00% | 0 | 18/05 | |
| | Sprott Physical Silver | PSLVu | 6.06 | +0.00% | 0 | 18/05 | |
| | RBC Quant EU Div Leaders | RPD | 24.32 | 0.00% | 0 | 22/05 | |
| | RBC Quant Emerging Markets Equity | RXE | 26.36 | 0.00% | 0 | 17/05 | |
| | First Asset Short Term Government B | FGB | 18.81 | +0.00% | 0 | 18/05 | |
| | RBC Quant EU Div Leaders USD | RPDu | 18.75 | 0.00% | 0 | 18/05 | |
| | RBC Quant US Dividend Leaders | RUD | 32.65 | 0.00% | 0 | 22/05 | |
| | First Trust AlphaDEX EU Div Adv | EURa | 24.01 | 0.00% | 0 | 09/01 | |
| | RBC Quant EAFE Dividend Leaders USD | RIDu | 19.25 | +0.00% | 0 | 22/05 | |
| | One Global Equity | ONEQ | 25.55 | +0.00% | 0 | 22/05 | |
| | Purpose US Dividend | PUDb | 25.61 | +0.00% | 0 | 16/05 | |
| | First Trust AlphaDEX US Consumer St | FHC | 23.19 | 0.00% | 0 | 09/05 | |
| | First Trust AlphaDEX US Consumer Di | FHD | 24.69 | 0.00% | 0 | 10/05 | |
| | RBC Quant Canadian Equity Leaders | RCE | 21.49 | 0.00% | 0 | 16/05 | |
| | RBC Quant US Dividend Leaders USD | RUDu | 25.73 | +0.00% | 0 | 22/05 | |
| | RBC Quant US Equity Leaders | RUE | 27.26 | +0.00% | 0 | 22/05 | |
| | First Asset MSCI EU Low Risk Common | RWEb | 26.89 | +0.00% | 0 | 15/05 | |
| | First Asset MSCI US Low Risk Com | RWU | 14.70 | +0.00% | 0 | 18/05 | |
| | First Asset MSCI EU Low Risk CAD Co | RWE | 26.76 | +0.00% | 0 | 18/05 | |
| | First Asset MSCI CA Low Risk Common | RWC | 11.76 | +0.00% | 0 | 16/05 | |
| | First Asset Morningstar US Momentum CAD Hedged Com | YXM | 15.18 | 0.00% | 0 | 22/05 | |
| | First Asset MSCI US Low Risk CAD | RWUb | 17.60 | +0.00% | 0 | 18/05 | |
| | First Asset MSCI Wrld Low Risk CAD | RWWb | 30.14 | +0.00% | 0 | 07/05 | |
| | RBC Quant US Equity Leaders CAD Hdg | RUEH | 24.70 | 0.00% | 0 | 18/05 | |
| | RBC Strategic Global Dividend Leade | RLD | 24.22 | +0.00% | 0 | 16/05 | |
| | RBC Strategic Global Equity Leaders | RLE | 25.52 | +0.00% | 0 | 08/05 | |
| | RBC Target 2021 Corporate Bond | RQI | 19.67 | +0.00% | 0 | 18/05 | |
| | Purpose Total Return Bond | PBD | 18.50 | +0.00% | 0 | 22/05 | |
| | Purpose Tactical Investment Grade B | BND | 19.16 | +0.00% | 0 | 18/05 | |
| | First Trust Shrt Dur High Yld Adv | FSDa | 19.06 | +0.00% | 0 | 16/05 | |
| | First Trust Shrt Dur High Yld Com | FSD | 21.13 | 0.00% | 0 | 15/05 | |
| | First Trust Senior Loan Common | FSL | 19.31 | +0.00% | 0 | 22/05 | |
| | iShares US High Dividend Equity | XHU | 22.42 | +0.00% | 0 | 22/05 | |
| | First Trust Global Risk Advisor | ETPa | 19.00 | +0.00% | 0 | 07/05 | |
| | First Trust Tactical Bond | FTB | 19.15 | 0.00% | 0 | 22/05 | |
| | Horizons Actv Floating Rate Sen E | HSL | 9.72 | 0.00% | 0 | 18/05 | |
| | Horizons Managed Global Opportuniti | HGM | 11.22 | 0.00% | 0 | 22/05 | |
| | Horizons Enhanced Income US Equity Common Class | HEA | 15.11 | +0.00% | 0 | 22/05 | |
| | Horizons Active US Dividend Class E | HAU | 11.89 | +0.00% | 0 | 11/05 | |
| | iShares MSCI Canada Minimum Volatil | XMV | 29.02 | +0.00% | 0 | 22/05 | |
| | PowerShares FTSE RAFI Canadian Smal | PZC | 20.75 | +0.00% | 0 | 22/05 | |
| | PowerShares LadderRite US 0 5 Yr | USB | 21.87 | 0.00% | 0 | 22/05 | |
| | Purpose Enhanced US Equity | PEU | 26.07 | 0.00% | 0 | 08/05 | |
| | Purpose Diversified Real Asset | PRA | 19.00 | +0.00% | 0 | 09/05 | |
| | First Trust AlphaDEX US Financial | FHF | 28.82 | +0.00% | 0 | 07/05 | |
| | First Trust AlphaDEX US Energy | FHE | 14.59 | 0.00% | 0 | 22/05 | |
| | Purpose Tactical Hedged Equity | PHE | 25.57 | 0.00% | 0 | 22/05 | |
| | First Trust AlphaDEX US Health Care | FHH | 24.90 | +0.00% | 0 | 07/05 | |
| | Purpose Best Ideas Non Currency Hed | PBIb | 28.56 | 0.00% | 0 | 04/04 | |
| | PowerShares LadderRite US 0 5 Yr U | USBu | 17.31 | 0.00% | 0 | 26/04 | |
| | PowerShares SP Emerging Markets Lo | ELV | 20.56 | +0.00% | 0 | 22/05 | |
| | PowerShares SP International Devel | ILV | 23.37 | +0.00% | 0 | 18/05 | |
| | First Trust AlphaDEX US Industrials | FHG | 28.15 | +0.00% | 0 | 22/05 | |
| | First Asset Morningstar Intl Momentum Common | ZXMb | 32.77 | +0.00% | 0 | 22/05 | |
| | First Asset European Bank | FHB | 9.17 | 0.00% | 0 | 17/05 | |
| | Evolve Automobile Innovation Hedged | CARS | 21.57 | +0.00% | 0 | 22/05 | |
| | PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 39.24 | +0.00% | 0 | 22/05 | |
| | iShares US High Dividend Equity (CAD Hedged) | XHD | 27.39 | +0.00% | 0 | 22/05 | |
| | US Global GO GOLD and Precious Metal Miners | GOGO | 10.49 | 0.00% | 0 | 22/05 | |
| | PIMCO Investment Grade Credit Fund | IGCF | 19.22 | +0.00% | 0 | 18/05 | |
| | Sprott Physical Gold | PHYSu | 10.49 | +0.00% | 0 | 22/05 | |
| | TD S&P 500 CAD Hedged | THU | 19.65 | 0.00% | 0 | 22/05 | |
| | Sphere FTSE Europe Sustainable Yield | SHE | 11.60 | +0.00% | 0 | 18/05 | |
| | PowerShares Low Volatility | PLV | 21.80 | +0.00% | 0 | 22/05 | |
| | TD S&P/TSX Capped Composite | TTP | 18.23 | +0.00% | 0 | 22/05 | |
| | PowerShares FTSE RAFI Global Fundam | PXG | 23.81 | 0.00% | 0 | 18/05 | |
| | TD Canadian Aggregate Bond | TDB | 14.26 | +0.00% | 0 | 22/05 | |
| | Horizons Enhanced Income US Equity Common Class | HEAu | 11.33 | 0.00% | 0 | 03/05 | |
| | BMO MSCI USA Value | ZVU | 22.28 | +0.00% | 0 | 22/05 | |
| | Mackenzie Canadian Large Cap Equity | QCE | 97.76 | +0.00% | 0 | 09/05 | |
| | Sprott Physical Silver | PSLV | 7.72 | +0.00% | 0 | 18/05 | |
| | Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 97.00 | +0.00% | 0 | 22/05 | |
| | Mackenzie Canadian Equity | QCN | 99.53 | +0.00% | 0 | 22/05 | |
| | Mackenzie US Large Cap Equity | QUU | 100.36 | 0.00% | 0 | 22/05 | |
| | First Asset Investment Grade Bond | FIGu | 9.8 | 0.00% | 0 | 03/05 | |
| | Horizons Natural Gas | HUN | 5.78 | +0.00% | 0 | 22/05 | |
| | BMO MSCI EAFE Value | ZVI | 21.89 | +0.00% | 0 | 11/05 | |
| | First Asset Morningstar US Dividend Target 50 (CAD | UXM | 14.48 | 0.00% | 0 | 18/05 | |
| | AGFiQ Enhanced Core Canadian Equity | QCD | 26.37 | 0.00% | 0 | 15/05 | |
| | AGFiQ Enhanced Core International Equity | QIE | 29.50 | +0.00% | 0 | 22/05 | |
| | PowerShares Global Shareholder | PSY | 24.12 | 0.00% | 0 | 22/05 | |
| | BMO Low Vol Int Eq | ZLI | 24.05 | +0.00% | 0 | 18/05 | |
| | iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 23.50 | 0.00% | 0 | 15/05 | |
| | First Asset Active Util and Infr Co | FAI | 9.99 | +0.00% | 0 | 22/05 | |
| | First Asset Active Credit Common US | FAOu | 9.61 | 0.00% | 0 | 30/04 | |
| | iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 22.90 | +0.00% | 0 | 22/05 | |
| | First Trust Emerging Markets Small Cap AlphaDEX | FHM | 27.14 | +0.00% | 0 | 22/05 | |
| | First Asset Core Canadian Equity Co | CED | 22.00 | +0.00% | 0 | 18/05 | |
| | First Asset Global Financial Sector | FSF | 21.01 | 0.00% | 0 | 18/05 | |
| | First Asset Energy Giants CC Adviso | NXFb | 9.84 | 0.00% | 0 | 22/05 | |
| | First Asset Core US Equity CAD Hedg | CES | 23.55 | 0.00% | 0 | 04/05 | |
| | First Asset Core US Equity | CESb | 25.89 | 0.00% | 0 | 30/04 | |
| | First Asset MSCI Canada Quality | FQC | 23.95 | +0.00% | 0 | 18/05 | |
| | Purpose US Dividend Units | PUD | 22.59 | +0.00% | 0 | 22/05 | |
| | RBC Quant EM Dividend Leaders USD Units | RXDu | 16.89 | +0.00% | 0 | 14/05 | |
| | BMO Mid Term US IG Corp Bond USD | ZICu | 13.91 | +0.00% | 0 | 22/05 | |
| | BMO SP 500 USD | ZSPu | 30.16 | +0.00% | 0 | 22/05 | |
| | Horizons Canadian High Dividend | HXH | 31.99 | +0.00% | 0 | 22/05 | |
| | Horizons NASDAQ 100 | HXQ | 49.18 | 0.00% | 0 | 22/05 | |
| | Horizons Global Currency Opportunities | HGC | 10.62 | +0.00% | 0 | 22/05 | |
| | BMO US Put Write Hedged | ZPH | 19.35 | +0.00% | 0 | 22/05 | |
| | BMO Short Term US IG Corp Bond Hdg | ZSU | 14.41 | +0.00% | 0 | 22/05 | |
| | First Asset Active Credit Common | FAO | 9.68 | +0.00% | 0 | 22/05 | |
| | First Asset Active Canadian Div | FDV | 9.65 | +0.00% | 0 | 22/05 | |
| | BMO Global Consumer Staples Hedged | STPL | 19.01 | 0.00% | 0 | 22/05 | |
| | BMO US Put Write USD | ZPWu | 18.76 | +0.00% | 0 | 22/05 | |
| | Franklin LibertyQT Emerging Markets | FLEM | 19.31 | +0.00% | 0 | 18/05 | |
