| | BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu | HVU | 13.55 | -4.31% | 5.26M | 18/08 | |
| | BetaPro Crude Oil 2x Daily Bull | HOU | 5.96 | +7.00% | 4.18M | 18/08 | |
| | iShares S&P/TSX 60 | XIU | 22.22 | -0.54% | 2.68M | 18/08 | |
| | BetaPro Crude Oil 2x Daily Bear | HOD | 11.15 | -6.93% | 1.72M | 18/08 | |
| | BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 13.69 | -3.18% | 1.53M | 18/08 | |
| | iShares S&P/TSX Capped Energy | XEG | 10.76 | 0.00% | 1.42M | 18/08 | |
| | BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 9.260 | +3.00% | 1.42M | 18/08 | |
| | BetaPro S&P 500 VIX Short Term Futures Daily Inver | HVI | 12.69 | +3.34% | 982.25K | 18/08 | |
| | BetaPro Natural Gas 2x Daily Bull | HNU | 5.83 | -1.02% | 806.40K | 18/08 | |
| | iShares S&P/TSX Global Gold | XGD | 12.29 | -1.44% | 622.20K | 18/08 | |
| | BetaPro Natural Gas 2x Daily Bear | HND | 12.80 | +1.27% | 569.05K | 18/08 | |
| | BMO S&P/TSX Equal Weight Banks | ZEB | 26.63 | -0.26% | 568.23K | 18/08 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 27.66 | -0.22% | 481.10K | 18/08 | |
| | BetaPro S&P TSX 60 2x Daily Bear | HXD | 6.98 | +1.16% | 342.78K | 18/08 | |
| | iShares S&P/TSX Capped Financials | XFN | 35.21 | -0.45% | 248.60K | 18/08 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 5.57 | +0.36% | 238.37K | 18/08 | |
| | iShares Core S&P/TSX Capped Composite | XIC | 23.74 | -0.50% | 226.39K | 18/08 | |
| | BMO Laddered Preferred Share | ZPR | 11.36 | +0.18% | 206.54K | 18/08 | |
| | BetaPro S&P TSX 60 2x Daily Bull | HXU | 30.69 | -1.38% | 164.65K | 18/08 | |
| | Horizons S&P/TSX 60 | HXT | 30.35 | -0.62% | 164.00K | 18/08 | |
| | BMO S&P/TSX Capped Composite | ZCN | 20.20 | -0.54% | 141.50K | 18/08 | |
| | Vanguard Canadian Short Term Bond | VSB | 24.06 | -0.04% | 136.33K | 18/08 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 36.99 | -0.22% | 132.66K | 18/08 | |
| | iShares Canadian Financial Monthly Income Common C | FIE | 7.12 | -0.14% | 126.21K | 18/08 | |
| | iShares MSCI World | XWD | 44.34 | -0.83% | 125.30K | 18/08 | |
| | BetaPro NASDAQ-100 2x Daily Bull | HQU | 45.87 | -0.28% | 119.48K | 18/08 | |
| | BMO SP 500 | ZSP | 33.65 | -0.94% | 112.86K | 18/08 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 7.59 | -0.65% | 88.62K | 18/08 | |
| | iShares Core S&P 500 | XUS | 38.14 | -0.96% | 88.01K | 18/08 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 42.49 | -0.21% | 87.86K | 18/08 | |
| | BMO Junior Gold | ZJG | 8.77 | -0.45% | 84.58K | 18/08 | |
| | Vanguard FTSE Canadian High Dividen | VDY | 32.45 | -0.40% | 80.94K | 18/08 | |
| | Horizons US Dollar Currency | DLR | 12.50 | -0.71% | 80.00K | 18/08 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 19.58 | -0.56% | 66.44K | 18/08 | |
| | BMO Covered Call Canadian Banks | ZWB | 18.05 | -0.11% | 66.07K | 18/08 | |
| | BMO US High Dividend CC | ZWH | 19.28 | -0.87% | 61.51K | 18/08 | |
| | iShares Core S&P/TSX Composite High Dividend | XEI | 20.85 | -0.29% | 59.38K | 18/08 | |
| | iShares Canadian Value | XCV | 24.64 | -1.24% | 55.36K | 18/08 | |
| | iShares Core MSCI EAFE IMI CA | XEF | 28.75 | -0.31% | 55.04K | 18/08 | |
| | iShares S&P/TSX Capped REIT | XRE | 16.00 | -0.16% | 52.23K | 18/08 | |
| | Vanguard FTSE Global All Cap ex Can | VXC | 32.76 | -0.67% | 50.89K | 18/08 | |
| | BMO Equal Weight US Banks (CAD Hedged) | ZUB | 25.55 | -0.04% | 50.52K | 18/08 | |
| | BMO Mid-Term US Treasury Bond | ZTM | 48.80 | -0.79% | 50.00K | 18/08 | |
| | Horizons Active Preferred Share CommonClass | HPR | 9.32 | +0.11% | 49.65K | 18/08 | |
| | iShares S&P/TSX Capped Materials | XMA | 12.72 | -1.01% | 48.59K | 18/08 | |
| | Vanguard FTSE Canada All Cap | VCN | 30.25 | -0.56% | 47.83K | 18/08 | |
| | BMO Canadian Dividend | ZDV | 16.85 | -0.35% | 47.23K | 18/08 | |
| | BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 9.91 | -0.20% | 46.55K | 18/08 | |
| | iShares Core MSCI AC World ex Canad | XAW | 22.83 | -0.70% | 45.98K | 18/08 | |
| | BMO Covered Call Utilities | ZWU | 13.76 | 0.00% | 44.71K | 18/08 | |
| | iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.96 | +0.22% | 44.64K | 18/08 | |
| | BMO Aggregate Bond | ZAG | 15.61 | -0.13% | 44.20K | 18/08 | |
| | iShares MSCI Europe IMI | XEU | 22.88 | -0.35% | 44.18K | 18/08 | |
| | BMO Short Corporate Bond | ZCS | 14.30 | +0.14% | 43.97K | 18/08 | |
| | iShares MSCI EAFE (CAD Hedged) | XIN | 24.97 | -0.04% | 42.01K | 18/08 | |
| | Vanguard SP 500 CA | VFV | 54.30 | -0.97% | 41.74K | 18/08 | |
| | Horizons Medical Marijuana Life Sciences | HMMJ | 8.55 | -0.58% | 38.70K | 18/08 | |
| | iShares Core High Qual Canadian Com | XQB | 20.60 | -0.19% | 38.24K | 18/08 | |
| | iShares US Small Cap (CAD Hedged) | XSU | 28.96 | +0.03% | 38.12K | 18/08 | |
| | First Asset US and Canada Lifeco In | FLI | 12.43 | -1.04% | 37.56K | 18/08 | |
| | BetaPro S&P TSX 60 Daily Inverse | HIX | 6.79 | +0.59% | 37.09K | 18/08 | |
| | BMO Europe High Dividend Covered Ca | ZWE | 21.54 | +0.09% | 35.37K | 18/08 | |
| | Vanguard SP 500 CAD hedged | VSP | 42.81 | -0.35% | 34.34K | 18/08 | |
| | iShares US High Dividend Equity (CAD Hedged) | XHD | 27.05 | -0.37% | 33.67K | 18/08 | |
| | iShares S&P/TSX Capped Consumer Staples | XST | 53.67 | -0.70% | 31.87K | 18/08 | |
| | iShares Diversified Monthly Income | XTR | 11.24 | -0.27% | 30.18K | 18/08 | |
| | Vanguard US Aggregate Bond CAD Hedg | VBU | 25.17 | +0.12% | 29.22K | 18/08 | |
| | iShares Canadian Corporate Bond | XCB | 21.34 | 0.00% | 28.76K | 18/08 | |
| | iShares Canadian Select Dividend | XDV | 24.29 | -0.37% | 28.13K | 18/08 | |
| | BMO MSCI Emerging Markets | ZEM | 19.30 | +0.52% | 28.13K | 18/08 | |
| | Horizons Active Corporate Bond Common Class | HAB | 11.02 | +1.75% | 27.39K | 18/08 | |
| | Vanguard US Total Market | VUN | 42.48 | -1.00% | 27.19K | 18/08 | |
| | BMO Equal Weight US Banks | ZBK | 22.73 | -0.74% | 26.11K | 18/08 | |
| | BMO Long-Term US Treasury Bond | ZTS | 48.04 | -1.05% | 26.00K | 18/08 | |
| | PowerShares QQQ CAD Hedged | QQCf | 50.32 | -0.12% | 25.45K | 18/08 | |
| | BMO Mid Term US IG Corp Bond | ZIC | 18.22 | -0.92% | 25.34K | 18/08 | |
| | BMO Short-Term US Treasury Bond | ZTL | 50.25 | -0.08% | 25.00K | 18/08 | |
| | BMO Low Volatility Canadian Equity | ZLB | 29.20 | -0.48% | 24.86K | 18/08 | |
| | BetaPro NASDAQ-100 2x Daily Bear | HQD | 11.43 | +0.26% | 24.38K | 18/08 | |
| | iShares Gold Bullion (CAD Hedged) | CGL | 11.17 | -0.09% | 24.38K | 18/08 | |
| | Horizons Enhanced Income Financials Common Class | HEF | 8.69 | -1.03% | 24.10K | 18/08 | |
| | BetaPro Silver 2x Daily Bull | HZU | 16.00 | -0.12% | 23.52K | 18/08 | |
| | BetaPro Silver 2x Daily Bear | HZD | 6.12 | -0.16% | 23.50K | 18/08 | |
| | Vanguard Canadian Aggregate Bond | VAB | 25.35 | +0.04% | 23.32K | 18/08 | |
| | BMO MSCI EAFE | ZEA | 17.71 | -0.51% | 23.25K | 18/08 | |
| | BetaPro S&P 500 VIX Short Term Futures | HUV | 9.36 | -2.40% | 22.74K | 18/08 | |
| | Vanguard FTSE Emerging Markets | VEE | 32.55 | +0.03% | 22.57K | 18/08 | |
| | iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.73 | -0.11% | 21.91K | 18/08 | |
| | iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 25.45 | -0.35% | 20.70K | 18/08 | |
| | iShares Core Canadian Short Term Corporate + Maple | XSH | 19.37 | -0.05% | 20.19K | 18/08 | |
| | iShares Canadian Short Term Bond | XSB | 27.74 | 0.02% | 19.53K | 18/08 | |
| | RBC 1 5 Year Laddered Canadian Bond | RLB | 19.50 | +0.26% | 18.00K | 18/08 | |
| | First Asset Tech Giants CC Com | TXF | 15.09 | -0.07% | 17.31K | 18/08 | |
| | BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 44.34 | -0.11% | 16.84K | 18/08 | |
| | Vanguard Canadian Short Term Corpor | VSC | 24.50 | -0.04% | 16.84K | 18/08 | |
| | iShares Canadian Universe Bond | XBB | 31.12 | -0.03% | 16.49K | 18/08 | |
| | iShares US High Yield Bond (CAD Hedged) | XHY | 19.95 | +0.25% | 16.20K | 18/08 | |
| | BMO International Dividend Units | ZDI | 22.31 | -0.18% | 16.15K | 18/08 | |
| | Horizons Active Floating Rate Bond | HFR | 10.08 | +0.10% | 15.90K | 18/08 | |
| | Horizons Actv CDN Muni Bnd E | HMP | 9.82 | -0.10% | 15.84K | 18/08 | |
| | BetaPro Gold Bullion 2x Daily Bull | HBU | 8.63 | -0.12% | 15.65K | 18/08 | |
| | Vanguard FTSE Developed Europe All | VE | 27.75 | -0.57% | 14.94K | 18/08 | |
| | BMO Low Volatility US Equity | ZLU | 29.28 | -0.78% | 14.22K | 18/08 | |
| | First Asset US Trendleaders | SID | 19.39 | -0.31% | 14.10K | 18/08 | |
| | Horizons Enhanced Income International Equity Comm | HEJ | 6.66 | +0.45% | 13.97K | 18/08 | |
| | iShares Gold Bullion (Non Hedged) | CGLc | 14.27 | -0.14% | 13.81K | 18/08 | |
| | iShares Canadian Fundamental C | CRQ | 14.64 | -0.54% | 13.76K | 18/08 | |
| | First Asset Energy Giants Common | NXF | 7.03 | +0.14% | 13.43K | 18/08 | |
| | Horizons Enhanced Income Gold Producers Common Cla | HEP | 24.91 | -0.91% | 12.77K | 18/08 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 12.04 | +0.17% | 12.62K | 18/08 | |
| | iShares Equal Weight Banc & Lifeco Common Class | CEW | 11.94 | -0.50% | 11.81K | 18/08 | |
| | Mackenzie Unconstrained Bond | MUB | 20.84 | -0.48% | 11.55K | 18/08 | |
| | iShares Core SP US Tot Market | XUU | 23.48 | -0.93% | 11.53K | 18/08 | |
| | Dynamic iShares Active Preferred Shares | DXP | 21.44 | +0.28% | 11.25K | 18/08 | |
| | BMO US Dividend | ZDY | 27.11 | -0.70% | 10.92K | 18/08 | |
| | Mackenzie Floating Rate Income | MFT | 21.21 | 0.00% | 10.76K | 18/08 | |
| | iShares Japan Fundamental Hedged C | CJP | 14.49 | -0.69% | 10.46K | 18/08 | |
| | BMO Long Corporate Bond | ZLC | 18.46 | -0.11% | 10.24K | 18/08 | |
| | iShares Core MSCI EM | XEC | 25.77 | +0.16% | 10.22K | 18/08 | |
| | RBC Canadian Preferred Share | RPF | 23.35 | +0.09% | 10.10K | 18/08 | |
| | Horizons CDN Select Universe Bond | HBB | 44.42 | +0.18% | 9.98K | 18/08 | |
| | Pure Multi-Family REIT | RUFu | 6.39 | +1.43% | 9.90K | 18/08 | |
| | BMO MSCI Europe High Quality CAD He | ZEQ | 19.66 | +0.20% | 9.85K | 18/08 | |
| | First Asset MSCI EU Low Risk CAD Co | RWE | 25.69 | +0.04% | 9.72K | 18/08 | |
| | iShares SP US Mid Cap CAD Hedged | XMH | 16.71 | -0.54% | 9.68K | 18/08 | |
| | iShares BRIC Common Class | CBQ | 24.58 | +1.07% | 9.44K | 18/08 | |
| | PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.46 | -0.05% | 9.21K | 18/08 | |
| | iShares Canadian Government Bond | XGB | 21.59 | 0.00% | 9.20K | 18/08 | |
| | iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 19.17 | -0.05% | 9.11K | 18/08 | |
| | Horizons Active US Floating Rate Bond Common Class | HUFu | 10.13 | 0.00% | 9.00K | 18/08 | |
| | BMO Low Vol Int Eq CAD hdg | ZLD | 22.16 | +0.18% | 8.80K | 18/08 | |
| | RBC Quant US Dividend Leaders | RUD | 28.76 | -1.37% | 8.76K | 18/08 | |
| | iShares S&P/TSX Capped Information Technology | XIT | 14.54 | -0.95% | 8.75K | 18/08 | |
| | iShares Canadian Financial Monthly Income Advisor | FIEa | 6.51 | -0.61% | 8.73K | 18/08 | |
| | iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 18.22 | -0.05% | 8.68K | 18/08 | |
| | BMO Mid Provincial Bond | ZMP | 15.04 | -0.13% | 8.68K | 18/08 | |
| | BMO US Put Write | ZPW | 17.80 | -0.67% | 8.49K | 18/08 | |
| | BetaPro Gold Bullion 2x Daily Bear | HBD | 14.37 | +0.28% | 8.42K | 18/08 | |
| | RBC Quant EU Div Leaders | RPD | 22.96 | -0.99% | 8.37K | 18/08 | |
| | iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 18.79 | +0.05% | 8.23K | 18/08 | |
| | Vanguard FTSE Canada | VCE | 31.64 | -0.57% | 8.06K | 18/08 | |
| | iShares International Fundamental C | CIE | 19.24 | -0.57% | 8.05K | 18/08 | |
| | BMO Low Volatility EM Equity | ZLE | 21.38 | -0.37% | 8.00K | 18/08 | |
| | BMO Equal Weight REITs | ZRE | 19.91 | -0.10% | 7.98K | 18/08 | |
| | iShares Conservative Short Term Str | XSC | 19.93 | -0.05% | 7.78K | 18/08 | |
| | RBC Quant EM Div Leaders | RXD | 20.42 | +0.20% | 7.69K | 18/08 | |
| | Horizons Gold Yield Common Class | HGY | 5.21 | +1.17% | 7.58K | 18/08 | |
| | iShares Conservative Strategic Fixe | XSE | 20.15 | -0.15% | 7.53K | 18/08 | |
| | iShares Core Canadian Long Term Bond | XLB | 23.80 | 0.00% | 7.26K | 18/08 | |
| | BMO China Equity | ZCH | 23.83 | -0.21% | 7.07K | 18/08 | |
| | Redwood Canadian Preferred Share | RPS | 24.76 | -0.08% | 7.07K | 18/08 | |
| | RBC Canadian Preferred Share | RPF | 23.35 | +0.09% | 7.05K | 18/08 | |
| | Horizons Enhanced Income US Equity Common Class | HEAu | 11.32 | -1.05% | 7.00K | 18/08 | |
| | BMO Mid Corporate Bond | ZCM | 16.31 | 0.00% | 6.96K | 18/08 | |
| | BMO Low Vol Int Eq | ZLI | 22.45 | -0.22% | 6.68K | 18/08 | |
| | iShares Core SP US Total Market | XUH | 22.82 | +0.04% | 6.65K | 18/08 | |
| | iShares Canadian Real Return Bond | XRB | 23.66 | -0.50% | 6.63K | 18/08 | |
| | First Asset Active Canadian Div | FDV | 9.43 | -0.32% | 6.56K | 18/08 | |
| | iShares Edge MSCI Min Vol EAFE Units | XMI | 33.92 | -0.93% | 6.32K | 18/08 | |
| | iShares S&P/TSX Small Cap | XCS | 15.41 | -0.39% | 6.20K | 18/08 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 19.63 | -0.36% | 5.95K | 18/08 | |
| | BMO SP TSX Equal Weight Industrial | ZIN | 24.13 | -0.54% | 5.87K | 18/08 | |
| | Horizons S&P 500 | HXS | 56.91 | -1.04% | 5.87K | 18/08 | |
| | Horizons US Dollar Currency | DLRu | 9.94 | 0.00% | 5.75K | 18/08 | |
| | iShares S&P/TSX North American Preferred Stock (CA | XPF | 18.34 | 0.00% | 5.69K | 18/08 | |
| | First Asset MSCI US Low Risk Com | RWU | 14.53 | -0.48% | 5.62K | 18/08 | |
| | BMO Low Volatility US Equity CAD He | ZLH | 22.19 | +0.05% | 5.50K | 18/08 | |
| | First Asset Morningstar US Value CAD Hedged Common | XXM | 12.20 | 0.00% | 5.50K | 18/08 | |
| | iShares MSCI Brazil | XBZ | 13.54 | +1.42% | 5.46K | 18/08 | |
| | BMO India Equity | ZID | 21.92 | -1.57% | 5.34K | 18/08 | |
| | Horizons Active High Yield Bond CommonClass | HYI | 10.13 | -0.49% | 5.30K | 18/08 | |
| | First Asset Preferred Share | FPR | 22.18 | -0.05% | 5.19K | 18/08 | |
| | iShares MSCI Canada Minimum Volatil | XMV | 28.25 | -0.60% | 5.17K | 18/08 | |
| | Vanguard FTSE Dev All Cap Ex US | VDU | 33.19 | -0.36% | 5.09K | 18/08 | |
| | Horizons EURO STOXX 50 Class A | HXX | 29.43 | -0.64% | 5.07K | 18/08 | |
| | BMO US Dividend CAD Hedged | ZUD | 21.98 | -0.14% | 4.97K | 18/08 | |
| | iShares NASDAQ 100 (CAD Hedged) | XQQ | 47.50 | 0.00% | 4.94K | 18/08 | |
| | BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 37.07 | -0.38% | 4.93K | 18/08 | |
| | Vanguard FTSE Developed Asia Pac Al | VA | 31.85 | -1.09% | 4.92K | 18/08 | |
| | Horizons Seasonal Rotation | HAC | 18.50 | 0.00% | 4.91K | 18/08 | |
| | First Asset 1 5 Year Laddered Gov | BXF | 10.18 | +0.30% | 4.85K | 18/08 | |
| | Vanguard US Total Market (CAD Hedged) | VUS | 48.06 | -0.10% | 4.85K | 18/08 | |
| | iShares S&P/TSX Completion | XMD | 24.14 | -0.25% | 4.79K | 18/08 | |
| | BMO Global Infrastructure | ZGI | 35.23 | -0.48% | 4.76K | 18/08 | |
| | BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 21.22 | -0.47% | 4.73K | 18/08 | |
| | BMO US Put Write Hedged | ZPH | 19.50 | -0.61% | 4.70K | 18/08 | |
| | First Trust Senior Loan Common | FSL | 19.50 | -0.10% | 4.63K | 18/08 | |
| | PowerShares Canadian Dividend | PDC | 26.98 | -0.44% | 4.63K | 18/08 | |
| | iShares Canadian HYBrid Corporate Bond | XHB | 20.55 | -0.58% | 4.48K | 18/08 | |
| | iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 21.82 | +0.05% | 4.34K | 18/08 | |
| | BMO SP 500 USD | ZSPu | 26.82 | -0.30% | 4.32K | 18/08 | |
| | First Asset Active Credit Common | FAO | 10.03 | -0.10% | 4.16K | 18/08 | |
| | iShares Global Agriculture Common Class | COW | 35.77 | -1.24% | 4.16K | 18/08 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 6.24 | +0.97% | 4.15K | 18/08 | |
| | BMO Monthly Income | ZMI | 16.01 | -0.25% | 4.15K | 18/08 | |
| | Vanguard FTSE Developed All Cap ex | VIU | 26.62 | -0.49% | 4.13K | 18/08 | |
| | iShares US Fundamental Hedged C | CLU | 30.56 | -0.20% | 4.13K | 18/08 | |
| | BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 14.48 | +0.07% | 4.12K | 18/08 | |
| | QuantShares Enhanced Core EM | QEM | 27.12 | -1.13% | 4.00K | 18/08 | |
| | BMO Equal Weight Utilities | ZUT | 18.04 | -0.06% | 3.95K | 18/08 | |
| | Horizons Act Floating Rate Pref Com | HFP | 9.39 | -0.11% | 3.93K | 18/08 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 35.20 | -0.14% | 3.91K | 18/08 | |
| | iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 19.20 | +0.37% | 3.90K | 18/08 | |
| | BMO Mid Term US IG Corp Bond Hdg | ZMU | 15.18 | +0.53% | 3.87K | 18/08 | |
| | BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 10.84 | -0.28% | 3.75K | 18/08 | |
| | BMO International Dividend CAD Hedg | ZDH | 23.24 | +0.43% | 3.65K | 18/08 | |
| | RBC Quant EAFE Equity Leaders | RIE | 21.50 | -0.83% | 3.60K | 18/08 | |
| | iShares S&P/TSX Global Base Metals | XBM | 12.28 | -1.05% | 3.60K | 18/08 | |
| | BMO Long Federal Bond | ZFL | 17.46 | +0.11% | 3.54K | 18/08 | |
| | BetaPro S&P 500 Daily Inverse | HIU | 31.68 | +0.41% | 3.46K | 18/08 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 32.66 | -0.94% | 3.45K | 18/08 | |
| | PowerShares Fundamental High Yield Corporate Bond | PFHf | 20.43 | +0.15% | 3.40K | 18/08 | |
| | iShares Silver Bullion CAD Hedged | SVR | 9.35 | -0.21% | 3.40K | 18/08 | |
| | Horizons Crude Oil | HUC | 10.65 | +3.30% | 3.38K | 18/08 | |
| | BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 46.00 | -0.48% | 3.36K | 18/08 | |
| | iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 19.23 | +0.26% | 3.29K | 18/08 | |
| | WisdomTree Europe Hedged Equity | EHE | 24.79 | +0.08% | 3.24K | 18/08 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHD | 20.18 | -0.98% | 3.22K | 18/08 | |
| | iShares Jantzi Social | XEN | 22.87 | -0.61% | 3.19K | 18/08 | |
| | iShares Convertible Bond Common Class | CVD | 18.71 | +0.11% | 3.19K | 18/08 | |
| | Purpose High Interest Savings | PSA | 50.020 | -0.01% | 3.13K | 18/08 | |
| | Horizons Enhanced Income Equity Common Class | HEX | 6.48 | -1.22% | 3.12K | 18/08 | |
| | PowerShares Low Volatility | PLV | 21.37 | -0.70% | 3.11K | 18/08 | |
| | iShares SP US Mid Cap | XMC | 16.33 | -1.15% | 3.02K | 18/08 | |
| | First Asset Morningstar US Value Co | XXMb | 15.24 | -1.04% | 3.02K | 18/08 | |
| | Sprott Physical Silver | PSLVu | 6.49 | +0.46% | 3.00K | 18/08 | |
| | Vanguard FTSE Developed All Cap Ex US | VEF | 39.01 | -0.03% | 2.99K | 18/08 | |
| | iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 37.71 | -0.37% | 2.95K | 18/08 | |
| | BMO Short Federal Bond | ZFS | 14.30 | 0.00% | 2.90K | 18/08 | |
| | First Asset Energy Giants CC Adviso | NXFb | 7.31 | -0.54% | 2.90K | 18/08 | |
| | iShares Global Healthcare (CAD Hedged) | XHC | 42.40 | -0.31% | 2.84K | 18/08 | |
| | BMO Floating Rate High Yield | ZFH | 15.18 | -0.39% | 2.82K | 18/08 | |
| | iShares Global Water Common Class | CWW | 31.01 | -0.96% | 2.82K | 18/08 | |
| | Vanguard FTSE Dev All Cap ex Nor Am | VI | 27.33 | +0.07% | 2.82K | 18/08 | |
| | iShares Equal Weight Banc & Lifeco Advisor Class | CEWa | 8.75 | -1.46% | 2.79K | 18/08 | |
| | RBC Quant EAFE Dividend Leaders | RID | 23.70 | -0.59% | 2.76K | 18/08 | |
| | BMO Junior Oil | ZJO | 10.64 | +1.04% | 2.73K | 18/08 | |
| | Horizons Gold | HUG | 11.89 | +0.51% | 2.73K | 18/08 | |
| | Vanguard FTSE Canadian Capped REIT | VRE | 29.18 | -0.48% | 2.71K | 18/08 | |
| | iShares MSCI Europe IMI CAD Hedged | XEH | 23.84 | -0.21% | 2.67K | 18/08 | |
| | BMO Discount Bond | ZDB | 15.80 | -0.06% | 2.60K | 18/08 | |
| | iShares MSCI All Country World Mini | XMW | 36.19 | -1.09% | 2.57K | 18/08 | |
| | iShares US High Dividend Equity | XHU | 21.53 | -1.55% | 2.56K | 18/08 | |
| | First Asset Active Util and Infr Co | FAI | 10.49 | -0.57% | 2.53K | 18/08 | |
| | iShares Core MSCI EAFE IMI CAD Hdg | XFH | 21.79 | -0.05% | 2.41K | 18/08 | |
| | iShares MSCI Emerging Markets | XEM | 30.83 | +0.36% | 2.36K | 18/08 | |
| | iShares Core Short Term High Qualit | XSQ | 19.55 | -0.05% | 2.30K | 18/08 | |
| | RBC Quant US Dividend Leaders CAD | RUDH | 23.65 | -0.21% | 2.30K | 18/08 | |
| | First Asset MSCI Wrld Low Risk Com | RWW | 27.53 | -0.40% | 2.28K | 18/08 | |
| | iShares Short Term Strategic Fixed | XSI | 19.30 | 0.00% | 2.25K | 18/08 | |
| | First Trust AlphaDEX US Financial | FHF | 25.65 | -3.17% | 2.20K | 18/08 | |
| | Horizons Enhanced Income Energy Common Class | HEE | 11.44 | -0.17% | 2.20K | 18/08 | |
| | iShares US Fundamental C | CLUc | 32.45 | -0.95% | 2.18K | 18/08 | |
| | Mackenzie Maximum Diversification US | MUS | 21.68 | -1.00% | 2.14K | 18/08 | |
| | BMO Emerging Markets Bond (CAD Hedged) | ZEF | 16.98 | +0.24% | 2.10K | 18/08 | |
| | First Asset Morningstar Canada Value Common Class | FXM | 14.25 | -0.49% | 2.09K | 18/08 | |
| | Lysander Slater Active | PR | 10.53 | -0.09% | 2.04K | 18/08 | |
| | Sphere FTSE EM Yield | SHZ | 10.98 | -0.63% | 2.00K | 18/08 | |
| | PowerShares Canadian Preferred Share | PPS | 16.10 | 0.00% | 1.99K | 18/08 | |
| | BMO SP TSX Equal Weight Global Gld | ZGD | 9.68 | +0.83% | 1.95K | 18/08 | |
| | Mackenzie Core Plus Global Fixed | MGB | 20.13 | -0.35% | 1.93K | 18/08 | |
| | Horizons Active Global Dividend Common Class | HAZ | 19.50 | -0.91% | 1.91K | 18/08 | |
| | First Asset MSCI US Low Risk CAD | RWUb | 16.86 | -1.06% | 1.88K | 18/08 | |
| | Purpose Core Dividend | PDF | 26.38 | -0.42% | 1.88K | 18/08 | |
| | PowerShares S&P/TSX Composite Low Volatility | TLV | 27.72 | -0.57% | 1.86K | 18/08 | |
| | PowerShares Ultra Liquid Long Term Government Bond | PGL | 22.94 | +0.44% | 1.80K | 18/08 | |
| | iShares International Fundamental A | CIEa | 19.19 | -1.64% | 1.78K | 18/08 | |
| | PowerShares FTSE RAFI Canadian Fundamental | PXC | 24.97 | -1.34% | 1.75K | 18/08 | |
| | BMO Short Term US IG Corp Bond Hdg | ZSU | 14.85 | 0.00% | 1.74K | 18/08 | |
| | iShares Short Duration High Income Common | CSD | 18.28 | +0.16% | 1.72K | 18/08 | |
| | Sprott Physical Gold | PHYSu | 10.56 | +0.76% | 1.72K | 18/08 | |
| | Horizons Global Risk Parity | HRA | 10.03 | -0.10% | 1.70K | 18/08 | |
| | First Asset CanBanc Income | CIC | 11.43 | -0.44% | 1.70K | 18/08 | |
| | iShares Growth Core Portfolio Build | XGR | 27.88 | -0.29% | 1.70K | 18/08 | |
| | Horizons SP TSX Capped Energy | HXE | 17.72 | -0.39% | 1.70K | 18/08 | |
| | First Asset Morningstar Canada Momentum Common Cla | WXM | 15.04 | -0.53% | 1.70K | 18/08 | |
| | Vanguard US Div Appreciat | VGG | 39.510 | -0.95% | 1.64K | 18/08 | |
| | iShares EM Fundamental Fund C | CWO | 35.00 | +0.03% | 1.57K | 18/08 | |
| | PowerShares Tactical Bond | PTB | 19.03 | 0.00% | 1.52K | 18/08 | |
| | Vanguard Global Value Factor | VVL | 30.84 | -0.84% | 1.52K | 18/08 | |
| | Horizons Enhanced Income US Equity Common Class | HEA | 14.29 | -2.12% | 1.50K | 18/08 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 21.00 | -0.47% | 1.50K | 18/08 | |
| | Mackenzie Floating Rate Income | MFT | 21.21 | -0.33% | 1.50K | 18/08 | |
| | iShares China | XCH | 25.45 | -0.55% | 1.45K | 18/08 | |
| | Vanguard Global Minimum Volatility | VVO | 28.74 | -0.31% | 1.41K | 18/08 | |
| | Vanguard Global ex US Aggregate Bon | VBG | 26.73 | -0.07% | 1.40K | 18/08 | |
| | Mackenzie Maximum Diversification Developed Market | MEU | 21.55 | -0.60% | 1.40K | 18/08 | |
| | PowerShares Senior Loan (CAD Hedged) | BKLf | 19.02 | 0.03% | 1.38K | 18/08 | |
| | iShares Core MSCI Canadian Quality Dividend | XDIV | 20.04 | -0.50% | 1.34K | 18/08 | |
| | BMO MSCI EAFE (CAD Hedged) | ZDM | 20.62 | +0.05% | 1.33K | 18/08 | |
| | iShares Canadian Fundamental A | CRQa | 14.57 | -1.49% | 1.30K | 18/08 | |
| | Purpose Total Return Bond | PBD | 19.44 | +0.05% | 1.26K | 18/08 | |
| | PowerShares DWA Global Momentum | DWG | 21.07 | -0.85% | 1.24K | 18/08 | |
| | First Asset European Bank | FHB | 9.33 | +0.65% | 1.23K | 18/08 | |
| | Horizons Active Cdn Dividend Common Class | HAL | 15.05 | -0.46% | 1.16K | 18/08 | |
| | Mackenzie Maximum Diversification Canada | MKC | 21.29 | -0.65% | 1.13K | 18/08 | |
| | BMO Ultra Short-Term Bond | ZST | 52.45 | 0.00% | 1.13K | 18/08 | |
| | First Asset Core Canadian Equity | CSY | 20.07 | -0.84% | 1.12K | 18/08 | |
| | iShares Edge MSCI Multifactor EAFE | XFI | 22.58 | -1.40% | 1.10K | 18/08 | |
| | First Asset MSCI CA Low Risk Common | RWC | 11.41 | -0.78% | 1.10K | 18/08 | |
| | BMO US Put Write USD | ZPWu | 18.80 | -0.21% | 1.07K | 18/08 | |
| | iShares Alternatives Completion Por | XAL | 28.04 | -0.43% | 1.07K | 18/08 | |
| | Hamilton Capital Global Financials Yield | HFY | 16.35 | -1.51% | 1.05K | 18/08 | |
| | BMO MSCI USA High Quality | ZUQ | 27.63 | -0.86% | 1.04K | 18/08 | |
| | iShares Edge MSCI Min Vol USA | XMU | 42.37 | -0.89% | 1.03K | 18/08 | |
| | First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 24.47 | -0.24% | 1.00K | 18/08 | |
| | BMO Long Provincial Bond | ZPL | 15.73 | +0.06% | 0.97K | 18/08 | |
| | BMO US Preferred Share | ZUP | 24.81 | -0.76% | 0.90K | 18/08 | |
| | BMO Short Provincial Bond | ZPS | 13.65 | -0.07% | 0.90K | 18/08 | |
| | First Trust AlphaDEX US Technology | FHQ | 28.00 | -2.64% | 0.88K | 18/08 | |
| | Vanguard US Div Appreciat CAD Hdg | VGH | 32.47 | -0.34% | 0.86K | 18/08 | |
| | TD International Equity CAD Hedged | THE | 17.34 | -0.29% | 0.82K | 18/08 | |
| | iShares Global Real Estate Common Class | CGR | 27.72 | -1.35% | 0.81K | 18/08 | |
| | Canadian Crude Oil | CCX | 8.89 | +3.98% | 0.80K | 18/08 | |
| | First Asset Short Term Government B | FGB | 19.26 | +0.10% | 0.80K | 18/08 | |
| | iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 26.16 | -0.80% | 0.77K | 18/08 | |
| | Horizons CDN Insider | HII | 11.60 | +0.09% | 0.73K | 18/08 | |
| | RBC Target 2018 Corporate Bond | RQF | 19.25 | -0.05% | 0.73K | 18/08 | |
| | RBC Quant EAFE Dividend Leaders CAD | RIDH | 23.35 | +0.26% | 0.70K | 18/08 | |
| | Purpose US Cash | PSUu | 100.06 | +0.02% | 0.70K | 18/08 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 20.20 | -0.44% | 0.70K | 18/08 | |
| | Vanguard FTSE Developed Europe All Cap | VEH | 28.42 | +0.25% | 0.69K | 18/08 | |
| | iShares Premium Money Market Common Class | CMR | 50.01 | 0.00% | 0.68K | 18/08 | |
| | iShares Balanced Income CorePortfolio Common Class | CBD | 21.67 | +0.05% | 0.66K | 18/08 | |
| | BMO Mid Federal Bond | ZFM | 16.28 | -0.25% | 0.60K | 18/08 | |
| | Purpose Duration Hedged Real Estate | PHR | 18.89 | -0.63% | 0.60K | 18/08 | |
| | PowerShares FTSE RAFI US Fundam | PXS | 22.54 | -1.36% | 0.60K | 18/08 | |
| | RBC Quant EM Dividend Leaders USD Units | RXDu | 16.22 | -0.12% | 0.60K | 18/08 | |
| | Hamilton Capital Global Bank Units | HBG | 20.78 | -0.72% | 0.60K | 18/08 | |
| | PowerShares SP International Devel | ILV | 22.64 | -1.39% | 0.59K | 18/08 | |
| | Horizons Silver | HUZ | 9.58 | 0.00% | 0.54K | 18/08 | |
| | iShares Global Completion Portfolio Builder | XGC | 30.19 | -0.17% | 0.52K | 18/08 | |
| | PowerShares LadderRite US 0 5 Yr | USB | 22.22 | -0.45% | 0.52K | 18/08 | |
| | BMO US Preferred Share | ZUP | 24.75 | -1.00% | 0.50K | 18/08 | |
| | First Asset European Bank C | FHB | 9.25 | -0.64% | 0.50K | 18/08 | |
| | First Asset US Buyback | FBU | 22.53 | -2.04% | 0.50K | 18/08 | |
| | PowerShares SP Emerging Markets Lo | ELV | 19.17 | -1.03% | 0.49K | 18/08 | |
| | First Trust AlphaDEX US Health Care | FHH | 22.60 | -0.88% | 0.47K | 18/08 | |
| | BMO Junior Gas | ZJN | 13.55 | 0.00% | 0.46K | 18/08 | |
| | Horizons Morningstar Hedge Fund Common Class | HHF | 13.84 | 0.00% | 0.45K | 18/08 | |
| | Vanguard Global Momentum Factor | VMO | 28.74 | -0.79% | 0.43K | 18/08 | |
| | TD International Equity | TPE | 16.79 | -1.06% | 0.40K | 18/08 | |
| | iShares S&P/TSX Capped Utilities | XUT | 23.05 | -0.39% | 0.40K | 18/08 | |
| | iShares SP Global Consumer Discret | XCD | 30.89 | -1.50% | 0.40K | 18/08 | |
| | iShares Edge MSCI Multifactor USA Units | XFS | 23.20 | -2.52% | 0.40K | 18/08 | |
| | TD S&P 500 CAD Hedged | THU | 17.62 | -1.84% | 0.40K | 18/08 | |
| | First Asset Morningstar Intl Momentum Common | ZXMb | 28.20 | -0.70% | 0.40K | 18/08 | |
| | RBC Quant EU Div Leaders CAD Hedged | RPDH | 22.98 | -0.73% | 0.39K | 18/08 | |
| | iShares US Dividend Growers (CAD Hedged) Advisor C | CUDa | 37.39 | -1.27% | 0.38K | 18/08 | |
| | Horizons S&P 500 | HXSu | 45.20 | -0.46% | 0.34K | 18/08 | |
| | iShares Global Infrastructure Common Class | CIF | 23.97 | -0.75% | 0.32K | 18/08 | |
| | Sphere FTSE Asia Sustainable Yield | SHA | 12.77 | -1.39% | 0.32K | 18/08 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 19.90 | -2.16% | 0.30K | 18/08 | |
| | iShares US IG Corporate Bond (CAD Hedged) | XIG | 23.56 | +0.17% | 0.30K | 18/08 | |
| | iShares Edge MSCI Multi USA CAD Hdg | XFA | 24.80 | -1.20% | 0.30K | 18/08 | |
| | First Asset Morningstar Canada Dividend Target 30 | DXM | 10.05 | -0.89% | 0.30K | 18/08 | |
| | iShares 1-5Yr Laddered Corporate Bond Advisor Clas | CBOa | 18.64 | +0.05% | 0.28K | 18/08 | |
| | iShares BRIC Advisor Class | CBQa | 24.56 | +0.70% | 0.28K | 18/08 | |
| | RBC Quant Canadian Dividend Leaders | RCD | 20.11 | -0.25% | 0.27K | 18/08 | |
| | Questrade Russell US Midcap Growth | QMG | 21.63 | -0.51% | 0.27K | 18/08 | |
| | iShares Balanced Growth CorePortfolio Common Class | CBN | 19.91 | -0.70% | 0.26K | 18/08 | |
| | Mackenzie Maximum Diversification EM | MEE | 22.56 | 0.00% | 0.26K | 18/08 | |
| | iShares India | XID | 33.71 | -0.41% | 0.24K | 18/08 | |
| | BMO Real Return Bond | ZRR | 17.16 | +0.23% | 0.24K | 18/08 | |
| | iShares Edge MSCI Multifactor Canada | XFC | 22.47 | -0.93% | 0.22K | 18/08 | |
| | First Asset Morningstar National Bank Quebec Commo | QXM | 18.80 | +0.16% | 0.21K | 18/08 | |
| | iShares Canadian Growth | XCG | 29.39 | -0.68% | 0.21K | 18/08 | |
| | Purpose Monthly Income | PIN | 19.15 | -0.31% | 0.20K | 18/08 | |
| | TD Canadian Aggregate Bond | TDB | 14.68 | +0.48% | 0.20K | 18/08 | |
| | Mackenzie Core Plus Global Fixed | MGB | 20.17 | -0.15% | 0.20K | 18/08 | |
| | TD S&P/TSX Capped Composite | TTP | 16.70 | -0.83% | 0.20K | 18/08 | |
| | iShares Global Agriculture Advisor | COWa | 34.88 | -3.19% | 0.20K | 18/08 | |
| | First Trust AlphaDEX EU Div Com | EUR | 22.42 | -1.49% | 0.20K | 18/08 | |
| | Horizons Active US Floating Rate Bond Common Class | HUF | 12.74 | -1.01% | 0.20K | 18/08 | |
| | First Asset MSCI Wrld Low Risk CAD | RWWb | 29.40 | -0.41% | 0.20K | 18/08 | |
| | Sphere FTSE Europe Sustainable Yield | SHE | 11.28 | -0.44% | 0.20K | 18/08 | |
| | iShares SP Global Industrials CAD | XGI | 30.16 | -0.36% | 0.18K | 18/08 | |
| | BMO Mid Term US IG Corp Bond USD | ZICu | 14.80 | +0.14% | 0.18K | 18/08 | |
| | First Asset Morningstar US Div 50 C | UXMb | 14.54 | -2.61% | 0.18K | 18/08 | |
| | Questrade Russell US Midcap Value | QMV | 21.64 | -0.28% | 0.17K | 18/08 | |
| | Questrade Global Total Equity | QGE | 23.40 | -0.43% | 0.17K | 18/08 | |
| | Dynamic iShares Active Preferred Shares | DXP | 21.41 | +0.05% | 0.17K | 18/08 | |
| | Horizons Active US Dividend Class E | HAU | 11.38 | -1.04% | 0.15K | 18/08 | |
| | First Trust Canadian Capital Strength | FST | 30.79 | -1.06% | 0.14K | 18/08 | |
| | iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 21.97 | -0.36% | 0.14K | 18/08 | |
| | Questrade Russell 1K EW US Techno | QRT | 25.84 | -0.84% | 0.13K | 18/08 | |
| | iShares S&P TSX Canadian Preferred Share Advisor C | CPDa | 13.92 | +0.72% | 0.11K | 18/08 | |
| | First Asset Can-Materials Covered Call Common Clas | MXF | 14.15 | -1.05% | 0.11K | 18/08 | |
| | RBC Target 2020 Corporate Bond | RQH | 20.31 | +0.05% | 0.11K | 18/08 | |
| | Purpose Premium Yield | PYF | 19.12 | 0.00% | 0.10K | 18/08 | |
| | First Trust Shrt Dur High Yld Com | FSD | 21.81 | -0.23% | 0.10K | 18/08 | |
| | Questrade Russell 1K EW US Con Disc | QRD | 19.83 | +1.07% | 0.10K | 18/08 | |
| | First Trust Tactical Bond | FTB | 19.60 | +0.20% | 0.10K | 18/08 | |
| | First Asset MSCI EU Low Risk Common | RWEb | 25.35 | -1.67% | 0.10K | 18/08 | |
| | RBC Target 2021 Corporate Bond | RQI | 20.14 | -0.10% | 0.10K | 18/08 | |
| | Canadian Natural Gas | GAS | 9.58 | 0.00% | 0 | 30/05 | |
| | Dynamic iShares Active Global Dividend | DXG | 22.20 | 0.00% | 0 | 17/08 | |
| | Brand Leaders Plus Income Class U | HBFu | 9.13 | 0.00% | 0 | 09/08 | |
| | First Asset Core US Equity Hedged | CESu | 22.04 | 0.00% | 0 | 23/05 | |
| | First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 26.43 | 0.00% | 0 | 17/08 | |
| | PowerShares FTSE RAFI Global Fundam | PXG | 21.67 | 0.00% | 0 | 17/08 | |
| | First Asset US Equity Multi Factor | FUM | 22.46 | 0.00% | 0 | 16/06 | |
| | Purpose International Dividend | PID | 20.50 | 0.00% | 0 | 15/08 | |
| | BMO US Put Write Hedged | ZPH | 19.64 | 0.00% | 0 | 17/08 | |
| | First Asset Cambridge Core US Equity Unhedged | FCYb | 22.19 | 0.00% | 0 | 16/08 | |
| | First Asset Canadian Buyback | FBE | 21.66 | 0.00% | 0 | 20/07 | |
| | First Asset Cambridge Core US Equity Hedged | FCY | 22.96 | 0.00% | 0 | 14/08 | |
| | BMO Long-Term US Treasury Bond USD | ZTSu | 50.17 | 0.00% | 0 | 10/08 | |
| | First Asset Active Credit Common US | FAOu | 9.98 | 0.00% | 0 | 27/07 | |
| | BMO US High Dividend CC USD | ZWHu | 21.04 | 0.00% | 0 | 17/08 | |
| | Vanguard FTSE Developed Asia Pacific All Cap | VAH | 29.04 | 0.00% | 0 | 16/08 | |
| | First Asset Can Energy Covered Call | OXF | 8.72 | 0.00% | 0 | 17/08 | |
| | First Asset Core Canadian Equity Co | CED | 20.11 | 0.00% | 0 | 14/08 | |
| | First Asset Core US Equity | CESb | 24.00 | 0.00% | 0 | 08/08 | |
| | First Asset Core US Equity CAD Hedg | CES | 22.26 | 0.00% | 0 | 09/08 | |
| | BMO US Dividend USD | ZDYu | 22.14 | 0.00% | 0 | 17/08 | |
| | iShares Japan Fundamental CAD Hedge | CJPa | 14.18 | 0.00% | 0 | 14/08 | |
| | Horizons Active Global Fixed Income Common Class | HAF | 8.04 | 0.00% | 0 | 17/08 | |
| | BMO Short-Term US Treasury Bond USD | ZTLu | 51.14 | 0.00% | 0 | 25/05 | |
| | PowerShares Global Shareholder | PSY | 22.42 | 0.00% | 0 | 10/08 | |
| | BMO Low Volatility US Equity USD | ZLUu | 23.96 | 0.00% | 0 | 17/08 | |
| | BMO MSCI All Country World High Qua | ZGQ | 27.01 | 0.00% | 0 | 17/08 | |
| | First Asset US Tactical Sector Allocation | FUT | 22.28 | 0.00% | 0 | 01/08 | |
| | Purpose International Tactical Hedg | PHW | 20.00 | 0.00% | 0 | 03/08 | |
| | Horizons Canadian High Dividend | HXH | 29.77 | 0.00% | 0 | 10/08 | |
| | iShares 1-5Yr Laddered Government Bond Advisor Cla | CLFa | 18.05 | 0.00% | 0 | 04/08 | |
| | iShares Floating Rate | XFR | 20.10 | 0.00% | 0 | 17/08 | |
| | RBC Target 2022 Corporate Bond | RQJ | 19.64 | 0.00% | 0 | 14/08 | |
| | RBC Target 2023 Corporate Bond | RQK | 19.61 | 0.00% | 0 | 30/06 | |
| | Questrade Russell 1000 Equal Weight US Industrials | QRI | 22.99 | 0.00% | 0 | 17/08 | |
| | QuantShares MultiAsset Allocation | QMA | 26.21 | 0.00% | 0 | 15/08 | |
| | iShares Conservative Core Portfolio Builder | XCR | 23.46 | 0.00% | 0 | 16/08 | |
| | Horizons Auspice Managed Futures Common Class | HMF | 8.40 | 0.00% | 0 | 16/08 | |
| | QuantShares Enhanced Core US | QUS | 25.85 | 0.00% | 0 | 09/08 | |
| | Sphere FTSE Canada Sustainable Yield | SHC | 11.66 | 0.00% | 0 | 16/08 | |
| | TD Canadian Aggregate Bond | TDB | 14.65 | 0.00% | 0 | 09/08 | |
| | WisdomTree International Quality Dividend Growth V | DQI | 22.64 | 0.00% | 0 | 16/08 | |
| | WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 22.47 | 0.00% | 0 | 15/08 | |
| | iShares S&P/TSX Canadian Dividend Aristocrats Advi | CDZa | 25.38 | 0.00% | 0 | 17/08 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHDf | 20.62 | 0.00% | 0 | 14/08 | |
| | Vanguard Canadian Short-Term Government Bond | VSG | 24.71 | 0.00% | 0 | 03/08 | |
| | Vanguard Canadian Long-Term Bond | VLB | 25.74 | 0.00% | 0 | 09/08 | |
| | TD International Equity | TPE | 17.09 | 0.00% | 0 | 16/08 | |
| | TD S&P 500 | TPU | 17.62 | 0.00% | 0 | 16/08 | |
| | TD S&P/TSX Capped Composite | TTP | 16.88 | 0.00% | 0 | 06/07 | |
| | Horizons Natural Gas Yield Common Class | HNY | 12.57 | 0.00% | 0 | 17/08 | |
| | PowerShares S&P 500 High Dividend Low Volatility | UHD | 18.87 | 0.00% | 0 | 10/08 | |
| | Horizons US 7-10 Year Treasury Bond | HTB | 52.07 | 0.00% | 0 | 17/08 | |
| | First Asset Canadian Convertible Bond Common Class | CXF | 9.80 | 0.00% | 0 | 17/08 | |
| | iShares EM Fundamental Fund A | CWOa | 34.73 | 0.00% | 0 | 27/07 | |
| | PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 36.15 | 0.00% | 0 | 15/08 | |
| | Horizons NASDAQ 100 | HXQ | 41.24 | 0.00% | 0 | 10/08 | |
| | TD S&P 500 | TPU | 17.44 | 0.00% | 0 | 17/08 | |
| | First Trust Dorsey Wright US Sector Rotation Hedge | FSR | 21.29 | 0.00% | 0 | 27/07 | |
| | Hamilton Capital Global Financials Yield | HFY | 16.70 | 0.00% | 0 | 16/08 | |
| | Healthcare Leaders Income Units Class U | HHLu | 8.41 | 0.00% | 0 | 17/08 | |
| | Horizons Active Cdn Bond Common Class | HAD | 9.90 | 0.00% | 0 | 17/08 | |
| | iShares US High Yield Fixed Income (CAD Hedged) Ad | CHBa | 19.23 | 0.00% | 0 | 17/08 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 20.13 | 0.00% | 0 | 15/08 | |
| | iShares 1-10Yr Laddered Corporate Bond Advisor Cla | CBHa | 19.20 | 0.00% | 0 | 28/06 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 21.12 | 0.00% | 0 | 11/08 | |
| | Horizons Natural Gas | HUN | 6.39 | 0.00% | 0 | 14/08 | |
| | First Asset Morningstar US Dividend Target 50 (CAD | UXM | 13.76 | 0.00% | 0 | 17/08 | |
| | iShares US Fundamental Hedged A | CLUa | 30.12 | 0.00% | 0 | 17/08 | |
| | iShares Short Duration High Income Advisor | CSDa | 18.29 | 0.00% | 0 | 27/07 | |
| | iShares US Fundamental A | CLUb | 33.03 | 0.00% | 0 | 15/08 | |
| | Horizons S&P/TSX 60 Equal Weight | HEW | 13.11 | 0.00% | 0 | 14/08 | |
| | First Trust Canadian Capital Strength A | FSTa | 26.08 | 0.00% | 0 | 19/05 | |
| | First Trust AlphaDEX CA Div Common | FDY | 19.06 | 0.00% | 0 | 31/07 | |
| | RBC Strategic Global Dividend Leade | RLD | 23.08 | 0.00% | 0 | 17/08 | |
| | RBC Strategic Global Equity Leaders | RLE | 24.03 | 0.00% | 0 | 08/08 | |
| | iShares Global Water Advisor | CWWa | 31.55 | 0.00% | 0 | 14/08 | |
| | RBC Quant US Equity Leaders CAD Hdg | RUEH | 22.45 | 0.00% | 0 | 17/08 | |
| | RBC Quant US Equity Leaders | RUE | 24.53 | 0.00% | 0 | 15/08 | |
| | RBC Quant EU Div Leaders USD | RPDu | 18.39 | 0.00% | 0 | 17/08 | |
| | iShares Silver Bullion | SVRc | 8.59 | 0.00% | 0 | 16/08 | |
| | RBC Quant US Dividend Leaders USD | RUDu | 23.01 | 0.00% | 0 | 17/08 | |
| | iShares Global Real Estate Advisor | CGRa | 27.78 | 0.00% | 0 | 16/08 | |
| | iShares Global Monthly Dividend CAD | CYHa | 19.24 | 0.00% | 0 | 16/08 | |
| | iShares Balanced Income CorePortfol | CBDa | 21.49 | 0.00% | 0 | 11/08 | |
| | iShares Balanced Growth CorePortfol | CBNa | 20.48 | 0.00% | 0 | 04/07 | |
| | iShares 1 10 Year Laddered Governme | CLGa | 18.66 | 0.00% | 0 | 15/08 | |
| | iShares Convertible Bond Advisor | CVDa | 18.42 | 0.00% | 0 | 26/07 | |
| | iShares Core High Qual Canadian Adv | XQBa | 20.43 | 0.00% | 0 | 16/08 | |
| | iShares Global Infrastructure Advis | CIFa | 24.25 | 0.00% | 0 | 17/08 | |
| | iShares FactorSelect MSCI EAFE CAD | XFF | 24.22 | 0.00% | 0 | 17/08 | |
| | Horizons S&P/TSX 60 | HXTu | 24.25 | 0.00% | 0 | 16/08 | |
| | PowerShares 1 3 Year Laddered Float | PFL | 19.89 | 0.00% | 0 | 17/08 | |
| | PowerShares FTSE RAFI Canadian Smal | PZC | 19.76 | 0.00% | 0 | 02/08 | |
| | Purpose Multi Strategy Market Neutr | PMM | 21.70 | 0.00% | 0 | 16/08 | |
| | Purpose Enhanced US Equity | PEU | 23.77 | 0.00% | 0 | 10/08 | |
| | RBC 1 5 Year Laddered Corp Bond | RBO | 19.37 | 0.00% | 0 | 17/08 | |
| | Questrade Russell 1K EW US Health | QRH | 21.58 | 0.00% | 0 | 17/08 | |
| | Questrade Fixed Income Core Plus | QCP | 20.54 | 0.00% | 0 | 31/07 | |
| | Purpose Tactical Hedged Equity Non | PHEb | 23.76 | 0.00% | 0 | 14/07 | |
| | Purpose Tactical Investment Grade B | BND | 19.85 | 0.00% | 0 | 17/08 | |
| | Purpose US Dividend | PUDb | 24.39 | 0.00% | 0 | 17/08 | |
| | Purpose Diversified Real Asset | PRA | 17.39 | 0.00% | 0 | 20/07 | |
| | RBC Quant Canadian Equity Leaders | RCE | 20.28 | 0.00% | 0 | 16/08 | |
| | RBC Quant EAFE Equity Leaders CAD | RIEH | 20.47 | 0.00% | 0 | 16/08 | |
| | PowerShares FTSE RAFI Global Small | PZW | 23.64 | 0.00% | 0 | 16/08 | |
| | RBC Quant Emerging Markets Equity | RXE | 25.00 | 0.00% | 0 | 09/08 | |
| | PowerShares LadderRite US 0 5 Yr U | USBu | 17.87 | 0.00% | 0 | 17/08 | |
| | RBC Quant EAFE Dividend Leaders USD | RIDu | 18.83 | 0.00% | 0 | 11/08 | |
| | Purpose Best Ideas Non Currency Hed | PBIb | 26.90 | 0.00% | 0 | 10/08 | |
| | Purpose Best Ideas | PBI | 25.88 | 0.00% | 0 | 15/08 | |
| | Horizons US 7-10 Year Treasury Bond | HTBu | 41.10 | 0.00% | 0 | 17/08 | |
| | RBC Target 2019 Corporate Bond | RQG | 19.54 | 0.00% | 0 | 17/08 | |
| | First Trust AlphaDEX US Consumer St | FHC | 23.68 | 0.00% | 0 | 27/07 | |
| | Horizons Canadian High Dividend | HXH | 29.61 | 0.00% | 0 | 14/08 | |
| | First Trust AlphaDEX US Consumer Di | FHD | 22.50 | 0.00% | 0 | 25/07 | |
| | First Trust AlphaDEX US Div Common | FUD | 25.48 | 0.00% | 0 | 10/08 | |
| | First Trust AlphaDEX US Energy | FHE | 11.53 | 0.00% | 0 | 20/07 | |
| | First Trust Global Risk Common | ETP | 19.35 | 0.00% | 0 | 17/08 | |
| | First Trust Global Risk Advisor | ETPa | 19.38 | 0.00% | 0 | 15/08 | |
| | First Trust AlphaDEX US Industrials | FHG | 24.95 | 0.00% | 0 | 07/07 | |
| | Horizons NASDAQ 100 | HXQ | 40.88 | 0.00% | 0 | 17/08 | |
| | Horizons Global Currency Opportunities | HGC | 10.50 | 0.00% | 0 | 17/08 | |
| | RBC Quant Global Infrastructure Leaders | RIG | 20.34 | 0.00% | 0 | 16/08 | |
| | First Asset Morningstar US Momentum Common | YXMb | 15.61 | 0.00% | 0 | 17/08 | |
| | First Asset Morningstar US Momentum CAD Hedged Com | YXM | 12.33 | 0.00% | 0 | 17/08 | |
| | Purpose Tactical Hedged Equity | PHE | 22.91 | 0.00% | 0 | 17/08 | |
| | Mackenzie Maximum Diversification All World Develo | MWD | 20.87 | 0.00% | 0 | 16/08 | |
| | First Trust AlphaDEX EU Div Adv | EURa | 22.45 | 0.00% | 0 | 14/08 | |
| | First Trust AlphaDEX Emerging Marke | FDE | 16.14 | 0.00% | 0 | 09/08 | |
| | First Trust Shrt Dur High Yld Adv | FSDa | 19.69 | 0.00% | 0 | 27/07 | |
| | Manulife Multifactor Developed International | MINT | 25.94 | 0.00% | 0 | 17/08 | |
| | Vanguard Global Liquidity Factor | VLQ | 29.70 | 0.00% | 0 | 17/08 | |
| | Horizons Canadian Midstream Oil Gas | HOG | 9.00 | 0.00% | 0 | 14/08 | |
| | iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 22.51 | 0.00% | 0 | 17/08 | |
| | First Asset Global Financial Sector | FSF | 19.36 | 0.00% | 0 | 15/08 | |
| | First Asset MSCI Canada Quality | FQC | 22.12 | 0.00% | 0 | 17/08 | |
| | Horizons SP TSX Capped Financials | HXF | 37.93 | 0.00% | 0 | 17/08 | |
| | Horizons Managed Global Opportuniti | HGM | 10.50 | 0.00% | 0 | 17/08 | |
| | Horizons China High Dividend Yield | HCN | 23.69 | 0.00% | 0 | 16/08 | |
| | iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 22.03 | 0.00% | 0 | 16/08 | |
| | First Trust Emerging Markets Small Cap AlphaDEX | FHM | 24.05 | 0.00% | 0 | 31/07 | |
| | BMO Global Banks Hedged | BANK | 20.46 | 0.00% | 0 | 17/08 | |
| | BMO Global Insurance Hedged | INSR | 21.25 | 0.00% | 0 | 17/08 | |
| | BMO Global Consumer Staples Hedged | STPL | 20.49 | 0.00% | 0 | 15/08 | |
| | Horizons Active EM Div | HAJ | 13.44 | 0.00% | 0 | 15/08 | |
| | RBC Target 2017 Corporate Bond | RQE | 18.86 | 0.00% | 0 | 10/08 | |
| | Purpose US Dividend Units | PUD | 21.57 | 0.00% | 0 | 17/08 | |
| | Horizons Actv Floating Rate Sen E | HSL | 9.86 | 0.00% | 0 | 11/08 | |
| | First Asset Morningstar Intl Value Common | VXMb | 26.76 | 0.00% | 0 | 17/08 | |
