Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.54 | -1.91% | 2.88M | 10:35:10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.16 | +2.02% | 737.15K | 10:35:44 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 4.84 | -1.02% | 705.61K | 10:35:10 | ||
| Horizons US Dollar Currency | DLR | 13.82 | -0.07% | 685.88K | 10:35:40 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | +0.10% | 472.39K | 10:34:12 | ||
| iShares S&P/TSX Capped Energy | XEG | 24.61 | +0.24% | 361.46K | 10:35:10 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 10.39 | +1.07% | 279.09K | 10:34:42 | ||
| iShares S&P/TSX 60 | XIU | 50.39 | -0.24% | 262.20K | 10:35:44 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42.43 | -0.24% | 228.50K | 10:35:48 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.52 | -0.15% | 214.52K | 10:34:05 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.04 | -0.42% | 196.11K | 10:35:48 | ||
| BMO Equal Weight Banks Idx | ZEB | 65.79 | -0.09% | 193.50K | 10:35:31 | ||
| BMO Covered Call Utilities | ZWU | 11.67 | -0.51% | 174.69K | 10:33:18 | ||
| Horizons High Interest Savings | CASH | 50.04 | 0.00% | 167.64K | 10:34:35 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.40 | -1.64% | 146.62K | 10:07:04 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.77 | -0.83% | 143.16K | 10:35:38 | ||
| Healthcare Leadersome | HHL | 7.13 | +0.14% | 126.80K | 10:26:01 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 14.49 | -0.21% | 122.01K | 10:21:46 | ||
| BMO Money Market Fund Series | ZMMK | 49.89 | -0.02% | 120.43K | 10:31:23 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 54.64 | -0.36% | 110.88K | 10:35:37 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.25 | 0.00% | 102.84K | 10:34:55 | ||
| Vanguard All-Equity Portfolio | VEQT | 57.38 | -0.18% | 98.59K | 10:35:10 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.79 | +0.12% | 97.47K | 10:33:21 | ||
| iShares S&P/TSX Global Gold | XGD | 58.95 | -2.13% | 87.69K | 10:34:45 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 10.30 | -0.48% | 71.98K | 10:31:43 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.41 | -0.90% | 66.22K | 10:34:09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 71.98 | +0.19% | 65.70K | 10:34:18 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 32.87 | +0.61% | 63.95K | 10:35:24 | ||
| BMO Aggregate Bond | ZAG | 13.77 | -0.15% | 63.49K | 10:30:52 | ||
| Vanguard Growth Portfolio | VGRO | 45.13 | -0.15% | 60.21K | 10:34:08 | ||
| Vanguard SP 500 CA | VFV | 172.30 | +0.12% | 58.86K | 10:35:06 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 36.59 | -0.19% | 56.47K | 10:34:54 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 68.78 | -0.13% | 52.51K | 10:34:25 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.64 | -0.09% | 52.33K | 10:34:20 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.16 | +0.23% | 51.36K | 09:57:07 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 43.23 | +0.30% | 50.62K | 10:35:43 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 47.01 | -0.68% | 47.76K | 10:35:19 | ||
| BMO Short Corporate Bond | ZCS | 14.01 | 0.00% | 47.52K | 10:33:42 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21.75 | -0.32% | 43.87K | 10:35:03 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 22.09 | -0.36% | 42.36K | 10:33:41 | ||
| Purpose Ether Yield - Units | ETHY | 1.82 | -1.09% | 42.17K | 10:31:06 | ||
| Vanguard Balanced Portfolio | VBAL | 38.24 | -0.10% | 40.99K | 10:32:34 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.04 | 0.00% | 40.95K | 10:17:41 | ||
| iShares Canadian Universe Bond | XBB | 28.14 | +0.02% | 37.10K | 10:31:49 | ||
| Sprott Physical Silver | PSLV | 34.46 | -1.71% | 36.55K | 10:34:28 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 40.40 | 0.00% | 36.45K | 10:33:42 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 89.72 | -0.10% | 36.36K | 10:30:26 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 36.65 | -0.11% | 36.29K | 10:22:54 | ||
| iShares S&P/TSX Capped Materials | XMA | 47.95 | -1.94% | 35.63K | 10:33:24 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.08 | -0.20% | 32.73K | 10:23:33 | ||
| PIMCO Monthly Income Fund | PMIF | 18.23 | -0.16% | 32.55K | 10:35:42 | ||
| Vanguard FTSE Canada All Cap | VCN | 69.64 | -0.33% | 32.37K | 10:34:58 | ||
| BMO Discount Bond | ZDB | 15.15 | -0.13% | 31.53K | 10:28:14 | ||
| iShares Canadian Corporate Bond | XCB | 20.20 | 0.00% | 31.45K | 10:34:14 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.68 | 0.00% | 29.88K | 10:32:17 | ||
| BMO Covered Call Canadian Banks | ZWB | 27.53 | 0.00% | 29.65K | 10:32:41 | ||
| BMO Laddered Preferred Share | ZPR | 12.68 | +0.08% | 28.50K | 10:30:54 | ||
| Purpose High Interest Savings | PSA | 50.07 | -0.02% | 27.03K | 10:32:17 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 20.290 | +0.69% | 27.01K | 10:27:38 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 65.19 | +0.31% | 25.77K | 10:35:23 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.39 | 0.00% | 25.59K | 10:18:26 | ||
| BMO MSCI Emerging Markets | ZEM | 30.72 | -0.78% | 25.03K | 10:34:04 | ||
| BMO All-Equity | ZEQT | 21.68 | -0.28% | 24.09K | 10:35:16 | ||
| CI Gold Bullion Fund Hedged | VALT | 57.44 | -0.81% | 23.80K | 10:31:58 | ||
| TD Active Global Infrastructure Equity | TINF | 25.60 | -0.23% | 23.32K | 10:33:10 | ||
| iShares Canadian Select Dividend | XDV | 43.19 | -0.18% | 22.58K | 10:11:35 | ||
| iShares Core MSCI AC World ex Canad | XAW | 54.26 | -0.09% | 22.16K | 10:34:18 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 60.55 | -2.54% | 21.91K | 10:34:04 | ||
| BMO SP 500 | ZSP | 106.36 | +0.09% | 21.02K | 10:35:01 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 37.42 | +0.67% | 20.16K | 10:30:26 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.26 | -0.26% | 20.10K | 09:50:02 | ||
| CI First Asset High Interest Savings | CSAV | 50.08 | 0.00% | 20.07K | 10:09:47 | ||
| iShares ESG MSCI Canada Index | XESG | 41.82 | -0.19% | 19.85K | 10:29:34 | ||
| Energy Leaders Plus | HPF | 3.65 | +0.55% | 19.75K | 10:00:00 | ||
| BMO S&P/TSX Capped Composite | ZCN | 45.79 | -0.39% | 19.53K | 10:34:42 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 19.63 | -0.66% | 19.44K | 10:35:42 | ||
| BMO Canadian Dividend | ZDV | 30.45 | -0.39% | 19.42K | 10:30:49 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.87 | -0.75% | 19.39K | 10:35:18 | ||
| iShares S&P/TSX Capped Financials | XFN | 84.14 | +0.05% | 19.26K | 10:34:12 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 112.24 | +0.21% | 18.87K | 10:30:26 | ||
| Harvest Premium Yield Treasury A | HPYT | 8.21 | -0.24% | 18.51K | 10:35:03 | ||
| BMO Covered Call US Banks | ZWK | 27.55 | +0.55% | 18.48K | 10:34:11 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 33.16 | +0.39% | 18.47K | 10:35:01 | ||
| iShares Core S&P 500 | XUS | 60.14 | +0.18% | 18.42K | 10:30:31 | ||
| TD Balanced Portfolio | TBAL | 21.79 | -0.05% | 17.81K | 10:23:35 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.59 | -0.90% | 17.76K | 10:34:56 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | 0.00% | 17.63K | 10:23:47 | ||
| TD Q Canadian Dividend | TQCD | 27.47 | -0.29% | 17.57K | 10:35:17 | ||
| Harvest Global REIT Leaders Income | HGR | 5.50 | -0.54% | 17.10K | 10:28:34 | ||
| Invesco ESG NASDAQ 100 | QQCE | 36.86 | +0.05% | 17.09K | 10:29:45 | ||
| CI Galaxy Ethereum ETF | ETHXb | 11.21 | -0.97% | 16.93K | 10:31:00 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 17.92 | +0.06% | 16.90K | 10:21:34 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.13 | -0.10% | 16.82K | 10:31:33 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.85 | 0.00% | 16.58K | 10:24:47 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 25.89 | -0.08% | 16.58K | 10:03:38 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 10.61 | -0.93% | 16.39K | 10:00:04 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.59 | +0.07% | 16.09K | 10:34:32 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 15.17 | -0.07% | 15.90K | 10:35:28 | ||
| BMO Growth | ZGRO | 18.34 | -0.70% | 15.88K | 10:32:33 | ||
| RBC Canadian Bank Yield | RBNK | 43.98 | -0.09% | 15.69K | 10:34:45 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 34.60 | -0.17% | 15.60K | 10:33:22 | ||
| Manulife Smart International Dividend | IDIVb | 19.71 | -0.71% | 15.32K | 10:31:43 | ||
| Hamilton Technology Yield Maximizer | QMAX | 21.63 | +0.28% | 15.25K | 10:28:31 | ||
| iShares SP US Mid Cap | XMC | 38.70 | +0.73% | 15.05K | 10:30:26 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.11 | +0.10% | 14.53K | 10:10:57 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 36.49 | -0.98% | 14.22K | 10:33:23 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.95 | -0.09% | 14.20K | 10:29:50 | ||
| iShares Core MSCI EM | XEC | 41.21 | 0.00% | 14.16K | 10:35:35 | ||
| CI Tech Giants Covered Call Commn | TXF | 24.30 | +1.00% | 13.94K | 10:26:29 | ||
| BMO Equal Weight Utilities | ZUT | 28.51 | -0.70% | 13.58K | 10:29:25 | ||
| Horizons Cash Maximizer | HSAV | 118.25 | +0.02% | 13.49K | 09:59:52 | ||
| iShares Silver Bullion CAD Hedged | SVR | 36.15 | -1.01% | 13.12K | 10:35:09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10.43 | 0.00% | 12.83K | 10:23:18 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 43.40 | -0.12% | 12.58K | 10:35:32 | ||
| Vanguard US Total Market | VUN | 130.20 | +0.36% | 12.57K | 10:20:52 | ||
| TD Canadian Equity Index | TTP | 39.31 | -0.38% | 12.28K | 10:35:37 | ||
| Vanguard FTSE Canada | VCE | 73.38 | -0.11% | 12.14K | 10:16:56 | ||
| iShares MSCI USA Value Factor Index | XVLU | 40.68 | +0.67% | 12.09K | 09:36:39 | ||
| BMO Ultra Short-Term Bond | ZST | 49.10 | -0.04% | 11.99K | 10:21:40 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 43.06 | -1.94% | 11.84K | 10:33:41 | ||
| BMO MSCI EAFE | ZEA | 29.78 | -1.00% | 11.12K | 10:33:31 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.92 | -0.11% | 11.11K | 10:30:19 | ||
| iShares S&P/TSX Completion | XMD | 59.25 | -0.77% | 11.08K | 10:30:43 | ||
| First Trust Senior Loan Common | FSL | 16.06 | -0.56% | 11.00K | 09:44:20 | ||
| TD Global Technology Leaders | TEC | 54.40 | +0.39% | 10.96K | 10:30:26 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 45.00 | -0.75% | 10.94K | 10:33:22 | ||
| TD Active Global Enhanced Dividend | TGED | 31.26 | -0.13% | 10.88K | 10:33:22 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.17 | -0.09% | 10.34K | 10:23:28 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.90 | +0.38% | 10.32K | 10:11:12 | ||
| Purpose Premium Yield | PYF | 16.70 | +0.30% | 10.31K | 09:39:02 | ||
| Horizons Crude Oil | HUC | 24.78 | +1.27% | 10.31K | 10:26:57 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 16.85 | -0.06% | 10.25K | 10:31:35 | ||
| Sprott Physical Silver | PSLVu | 25.42 | -1.13% | 10.24K | 10:16:16 | ||
| Fidelity Advantage Bitcoin | FBTC | 34.20 | -0.47% | 10.22K | 10:27:15 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.30 | -0.12% | 10.14K | 09:45:38 | ||
| BMO US Put Write | ZPW | 15.26 | +0.20% | 10.10K | 10:29:44 | ||
| BetaPro Inverse Bitcoin | BITI | 21.48 | +0.37% | 10.09K | 10:16:52 | ||
| BMO Equal Weight REITs | ZRE | 23.75 | -0.21% | 9.89K | 10:14:04 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 20.92 | +0.43% | 9.80K | 09:48:08 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.50 | -0.11% | 9.23K | 10:32:34 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.72 | -0.19% | 9.20K | 09:31:46 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 21.11 | -2.00% | 9.03K | 10:33:22 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.08 | +0.33% | 8.96K | 10:33:52 | ||
| iShares Canadian Short Term Bond | XSB | 26.93 | -0.04% | 8.95K | 10:24:26 | ||
| Fidelity U.S. Value Index | FCUV | 25.17 | +0.16% | 8.93K | 10:35:39 | ||
| Global X Silver | HUZ | 32.30 | -1.82% | 8.91K | 10:26:06 | ||
| BMO Balanced | ZBAL | 15.42 | -0.39% | 8.83K | 10:34:12 | ||
| TD International Equity | TPE | 28.95 | -0.82% | 8.58K | 10:26:18 | ||
| TD Q Global Dividend | TQGD | 24.10 | +0.08% | 8.55K | 10:01:42 | ||
| TD Canadian Aggregate Bond | TDB | 12.94 | -0.08% | 8.51K | 10:31:41 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 28.93 | +0.42% | 8.31K | 09:44:09 | ||
| Purpose Tactical Investment Grade B | BND | 17.89 | -0.17% | 8.17K | 10:15:55 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.89 | -0.22% | 8.10K | 10:34:59 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17.30 | +1.41% | 8.03K | 10:27:26 | ||
| Horizons NASDAQ 100 | HXQ | 104.56 | +0.26% | 7.85K | 10:32:01 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 41.95 | +0.07% | 7.81K | 10:34:06 | ||
| BMO Low Volatility Canadian Equity | ZLB | 59.25 | -0.19% | 7.70K | 10:28:25 | ||
| Vanguard FTSE Emerging Markets | VEE | 48.22 | -0.17% | 7.61K | 10:33:20 | ||
| BMO MSCI All Country World High Qua | ZGQ | 83.08 | -0.07% | 7.54K | 10:28:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 22.99 | +0.17% | 7.50K | 10:26:39 | ||
| TD U.S. Long Term Treasury Bond | TULB | 107.90 | 0.00% | 7.50K | 09:47:03 | ||
| Tech Achievers Growth | HTA | 19.43 | +1.20% | 7.46K | 10:35:20 | ||
| Purpose US Cash Fund | PSUu | 100.25 | +0.00% | 7.16K | 09:57:46 | ||
| Vanguard Conservative Portfolio | VCNS | 32.19 | -0.09% | 7.06K | 10:35:22 | ||
| iShares S&P/TSX Global Base Metals | XBM | 36.67 | -1.00% | 7.05K | 10:32:34 | ||
| Purpose Ether - Hedged | ETHH | 8.69 | -0.91% | 6.89K | 10:20:35 | ||
| TD Growth Portfolio | TGRO | 27.84 | -0.07% | 6.88K | 10:13:47 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 42.40 | +0.57% | 6.79K | 09:47:10 | ||
| BMO Clean Energy Index | ZCLN | 20.75 | +0.68% | 6.79K | 10:17:08 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.12 | 0.00% | 6.78K | 10:33:33 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 180.74 | +0.32% | 6.62K | 10:33:31 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 75.00 | +0.78% | 6.59K | 10:29:37 | ||
| BMO International Dividend Units | ZDI | 30.96 | -0.64% | 6.18K | 10:23:10 | ||
| First Asset CanBanc Income | CIC | 16.94 | +0.12% | 6.18K | 10:10:24 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.58 | +0.11% | 6.17K | 10:17:37 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 52.46 | -0.23% | 5.92K | 10:23:36 | ||
| Purpose Credit Opportunities Fund | CROP | 19.29 | +0.05% | 5.85K | 10:05:09 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.39 | -0.04% | 5.79K | 10:02:51 | ||
| iShares Core SP US Tot Market | XUU | 71.23 | -0.01% | 5.43K | 10:33:45 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 77.05 | -0.96% | 5.28K | 10:32:34 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 19.75 | +0.05% | 5.24K | 10:28:39 | ||
| BMO Corporate Bond Index | ZCB | 47.24 | -0.17% | 5.23K | 10:29:15 | ||
| Manulife Smart Core Bond | BSKT | 8.71 | 0.00% | 5.21K | 10:25:28 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 40.34 | +0.05% | 5.17K | 09:30:35 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 23.41 | +0.60% | 5.16K | 10:02:02 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 52.59 | +0.19% | 5.12K | 10:07:45 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 30.04 | +0.77% | 5.10K | 09:34:54 | ||
| CI Canadian REIT ETF Fund | RIT | 17.87 | +0.06% | 4.97K | 09:49:12 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.02 | -0.28% | 4.86K | 09:40:22 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.43 | -0.18% | 4.81K | 10:18:23 | ||
| Hamilton Enhanced Utilities | HUTS | 14.80 | -1.20% | 4.80K | 10:17:10 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7.55 | -1.31% | 4.79K | 09:39:26 | ||
| Manulife Smart Dividend | CDIV | 20.95 | +0.14% | 4.79K | 09:46:31 | ||
| BMO Canadian Bank Income Index | ZBI | 30.82 | +0.29% | 4.65K | 09:30:01 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.25 | -1.07% | 4.59K | 10:32:50 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 30.40 | +0.03% | 4.57K | 10:29:30 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.54 | -0.30% | 4.57K | 10:20:28 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 95.75 | +0.23% | 4.50K | 10:30:26 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.21 | -0.08% | 4.37K | 10:32:39 | ||
| Mackenzie Unconstrained Bond | MUB | 18.07 | -0.06% | 4.36K | 10:31:35 | ||
| TD U.S. Equity Index | TPU | 55.36 | +0.22% | 4.35K | 10:30:26 | ||
| iShares Global Infrastructure Common Class | CIF | 67.49 | -0.22% | 4.34K | 10:31:50 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 15.67 | +0.19% | 4.29K | 10:28:32 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 78.08 | -0.04% | 4.24K | 10:30:26 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 16.97 | +0.12% | 4.20K | 09:32:06 | ||
| BMO Low Volatility EM Equity | ZLE | 24.78 | +0.45% | 4.10K | 10:34:43 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 31.40 | -0.41% | 4.08K | 10:09:13 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.22 | -0.09% | 4.07K | 10:32:50 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 62.82 | +0.02% | 4.06K | 09:56:25 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 54.35 | -1.09% | 4.03K | 10:33:31 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.12 | +0.14% | 4.02K | 09:35:55 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.95 | -0.99% | 4.01K | 09:43:18 | ||
| Bitcoin CAD | EBIT | 36.30 | -0.25% | 3.95K | 10:22:51 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 40.64 | -0.47% | 3.94K | 09:34:34 | ||
| Fidelity International High Quality Index | FCIQ | 46.69 | -0.70% | 3.86K | 10:35:42 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 86.16 | +0.07% | 3.86K | 09:32:52 | ||
| iShares Floating Rate | XFR | 20.06 | 0.00% | 3.85K | 09:41:27 | ||
| iShares Canadian Government Bond | XGB | 19.25 | 0.00% | 3.84K | 10:20:11 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 28.00 | +0.07% | 3.78K | 10:30:17 | ||
| BMO China Equity | ZCH | 19.49 | -0.76% | 3.71K | 10:23:38 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 68.50 | +0.23% | 3.69K | 09:48:24 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 24.93 | +0.12% | 3.68K | 10:13:02 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 44.96 | -0.24% | 3.63K | 10:31:33 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.58 | +0.09% | 3.60K | 10:26:39 | ||
| BMO Monthly Income | ZMI | 19.17 | -0.10% | 3.41K | 10:30:44 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 12.44 | -0.04% | 3.40K | 10:26:12 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 44.77 | -0.73% | 3.40K | 10:33:56 | ||
| Global X Gold Yield Common | HGY | 16.83 | -0.82% | 3.37K | 10:34:51 | ||
| TD Q Global Multifactor | TQGM | 24.48 | -0.08% | 3.35K | 10:33:21 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 13.19 | +0.92% | 3.35K | 10:07:55 | ||
| Horizons US Large Cap Index | HULC | 119.16 | +0.25% | 3.29K | 09:31:33 | ||
| iShares MSCI Emerging Markets | XEM | 47.55 | +0.13% | 3.27K | 09:30:32 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 12.83 | -0.62% | 3.26K | 10:32:04 | ||
| NBI Active U.S. Equity | NUSA | 49.90 | +0.16% | 3.20K | 09:46:51 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 28.05 | +1.81% | 3.18K | 09:55:10 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.98 | -0.79% | 3.18K | 10:35:34 | ||
| Horizons Global Semiconductor Index | CHPS | 69.13 | +0.44% | 3.17K | 10:31:04 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 84.65 | -1.66% | 3.10K | 10:33:22 | ||
| BMO Equal Weight US Banks | ZBK | 44.71 | +0.70% | 3.04K | 10:19:44 | ||
| Middlefield Real Estate Dividend | MREL | 13.42 | -0.45% | 3.03K | 10:07:35 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.80 | -0.07% | 3.03K | 10:33:21 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 135.25 | -0.94% | 3.02K | 10:32:34 | ||
| TD International Equity CAD Hedged | THE | 31.80 | -0.19% | 3.00K | 09:30:22 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 31.70 | +1.67% | 3.00K | 10:06:27 | ||
| Horizons S&P 500 | HXS | 100.60 | +0.32% | 2.98K | 10:16:28 | ||
| iShares Semiconductor Index | XCHP | 99.92 | +0.85% | 2.98K | 10:34:44 | ||
| Horizons Intl Developed Markets Equity | HXDM | 62.35 | -0.70% | 2.97K | 10:00:11 | ||
| TD Active Preferred Share Unit | TPRF | 12.76 | -0.08% | 2.92K | 10:12:30 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 10.87 | +1.12% | 2.89K | 09:31:19 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63.27 | +0.25% | 2.88K | 10:15:22 | ||
| Fidelity International Value Index | FCIV | 51.14 | -0.93% | 2.86K | 10:11:33 | ||
| Horizons Big Data & Hardware Index | HBGD | 61.80 | +0.83% | 2.72K | 10:33:31 | ||
| iShares MSCI World | XWD | 114.06 | -0.11% | 2.69K | 10:32:34 | ||
| BMO NASDAQ 100 Equity | ZNQ | 117.72 | +0.54% | 2.63K | 10:11:53 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 52.60 | +0.80% | 2.57K | 10:08:59 | ||
| US High Interest Savings Account | HISUu | 100.26 | +0.00% | 2.57K | 10:04:30 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.96 | -0.15% | 2.55K | 10:21:59 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.01 | +0.69% | 2.52K | 09:55:09 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.70 | +0.75% | 2.50K | 09:40:40 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34.27 | -0.70% | 2.48K | 10:12:58 | ||
| BMO Premium Yield | ZPAY | 31.93 | +0.03% | 2.38K | 10:29:55 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.87 | +0.11% | 2.37K | 10:04:28 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.35 | +0.05% | 2.36K | 10:24:45 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.59 | -0.06% | 2.34K | 09:51:03 | ||
| Ether USD Unhedged Units | ETHRu | 9.49 | -1.15% | 2.32K | 09:30:02 | ||
| Horizons Copper Producers Index | COPP | 59.96 | -1.74% | 2.31K | 10:33:23 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 95.31 | -0.08% | 2.30K | 10:34:45 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.85 | -0.03% | 2.25K | 09:31:35 | ||
| iShares Silver Bullion | SVRc | 40.22 | -1.35% | 2.19K | 10:32:26 | ||
| BMO Equal Weight Global Gold idx | ZGD | 331.31 | -1.80% | 2.17K | 10:07:45 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 36.91 | -0.62% | 2.15K | 10:23:27 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.88 | -0.34% | 2.14K | 10:16:16 | ||
| Horizons USD Cash Maximizer | HSUVu | 118.73 | +0.02% | 2.14K | 10:30:59 | ||
| Purpose Gold Bullion Fund | KILO | 68.39 | -0.55% | 2.11K | 09:39:41 | ||
| NBI Global Private Equity | NGPE | 47.84 | +1.14% | 2.10K | 10:11:18 | ||
| CIBC U.S. Equity Index | CUEI | 38.33 | +0.34% | 2.10K | 10:30:40 | ||
| BMO Japan Index | ZJPN | 45.59 | -1.23% | 2.09K | 10:24:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.70 | -0.05% | 2.05K | 09:30:01 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 74.49 | -0.61% | 2.05K | 10:33:22 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 55.75 | -0.50% | 2.03K | 10:11:10 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.49 | -0.22% | 2.02K | 10:11:52 | ||
| Middlefield Healthcare Dividend | MHCD | 11.17 | -0.27% | 2.01K | 10:11:18 | ||
| Horizons NASDAQ 100 | HXQu | 76.60 | +0.29% | 2.00K | 09:30:31 | ||
| iShares Canadian Value | XCV | 57.36 | 0.00% | 1.98K | 09:30:00 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.57 | -0.24% | 1.96K | 10:32:34 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.04 | -0.09% | 1.91K | 09:37:32 | ||
| BMO USD Cash Management USD | ZUCMu | 30.03 | -0.07% | 1.90K | 09:46:31 | ||
| Royal Canadian Mint Gold | MNT | 66.91 | -1.20% | 1.87K | 10:31:47 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 38.45 | +0.18% | 1.85K | 09:30:00 | ||
| iShares India | XID | 43.92 | -0.07% | 1.84K | 10:11:49 | ||
| BMO Covered Call Energy | ZWEN | 32.75 | +0.18% | 1.83K | 10:35:06 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.19 | -0.53% | 1.80K | 10:34:58 | ||
| BMO Conservative | ZCON | 12.90 | -0.15% | 1.80K | 10:33:31 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 59.14 | -0.54% | 1.79K | 10:20:31 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 27.40 | +0.59% | 1.76K | 10:10:59 | ||
| BMO Long Provincial Bond | ZPL | 11.98 | -0.25% | 1.73K | 10:34:18 | ||
| BMO Junior Gold | ZJG | 269.00 | -2.01% | 1.73K | 10:23:35 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.57 | -0.17% | 1.73K | 09:30:00 | ||
| Global X Natural Gas | HUN | 7.65 | +0.13% | 1.69K | 09:54:11 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35.14 | +0.29% | 1.66K | 10:04:32 | ||
| Horizons Global Uranium | HURA | 62.49 | -0.64% | 1.61K | 09:35:11 | ||
| BMO Covered Call Technology | ZWT | 61.05 | +0.23% | 1.61K | 09:30:00 | ||
| Evolve Cyber Security Hedged | CYBR | 52.94 | +2.28% | 1.61K | 10:24:51 | ||
| BMO US High Dividend CC | ZWH | 25.43 | -0.12% | 1.58K | 10:11:08 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 52.25 | -0.31% | 1.57K | 10:01:55 | ||
| iShares NASDAQ 100 Index | XQQU | 86.37 | +0.10% | 1.56K | 09:31:59 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.49 | -0.19% | 1.53K | 09:43:09 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.18 | +0.14% | 1.52K | 09:40:22 | ||
| Fidelity International High Dividend Index Units S | FCID | 36.31 | -0.82% | 1.51K | 10:33:20 | ||
| BMO International Dividend CAD Hedg | ZDH | 34.14 | -0.44% | 1.50K | 10:24:09 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 46.77 | -0.06% | 1.46K | 09:51:43 | ||
| Manulife Smart Short-Term Bond | TERM | 9.76 | 0.00% | 1.45K | 10:30:52 | ||
| Vanguard FTSE Developed Europe All | VE | 46.77 | -0.68% | 1.44K | 10:17:02 | ||
| Vanguard Global Momentum Factor | VMO | 90.00 | +0.03% | 1.44K | 10:32:04 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.22 | 0.00% | 1.42K | 10:07:56 | ||
| BMO India Equity | ZID | 43.46 | +0.16% | 1.41K | 10:18:47 | ||
| BMO Low Volatility US Equity | ZLU | 60.55 | -0.30% | 1.40K | 09:59:54 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.63 | 0.00% | 1.40K | 09:30:01 | ||
| iShares S&P/TSX Small Cap | XCS | 36.22 | +0.14% | 1.38K | 09:45:30 | ||
| Fidelity Advantage Ether - L | FETH | 41.96 | -0.87% | 1.37K | 09:48:32 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.23 | -0.72% | 1.35K | 09:36:23 | ||
| Vanguard US Div Appreciat | VGG | 105.74 | +0.16% | 1.35K | 10:13:12 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.49 | -0.01% | 1.33K | 09:56:37 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 20.54 | -0.10% | 1.30K | 10:01:37 | ||
| Russell Investments Global Infrastructure | RIIN | 23.80 | -0.42% | 1.30K | 10:02:03 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 205.80 | +0.47% | 1.29K | 10:17:31 | ||
| RBC Canadian Preferred Share | RPF | 25.25 | +0.12% | 1.25K | 10:19:49 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.23 | -0.28% | 1.25K | 09:30:00 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.97 | -0.25% | 1.24K | 10:33:42 | ||
| TD Global Technology Innovators Index | TECI | 13.95 | +1.16% | 1.24K | 10:20:32 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 35.10 | +0.43% | 1.23K | 09:42:25 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 31.00 | 0.00% | 1.23K | 09:32:21 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.79 | +0.15% | 1.21K | 09:30:00 | ||
| TD U.S. Equity CAD Hedged Index | THU | 46.12 | +0.24% | 1.17K | 09:40:55 | ||
| Mackenzie US Large Cap Equity | QUU | 280.84 | +0.21% | 1.15K | 10:31:13 | ||
| BMO Global High Dividend Covered Call | ZWG | 34.42 | -0.15% | 1.14K | 10:30:27 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 40.74 | +0.10% | 1.13K | 09:56:25 | ||
| Russell Investments Real Assets | RIRA | 21.14 | -0.05% | 1.11K | 09:52:01 | ||
| iShares Global Clean Energy Index CAD | XCLN | 44.82 | +0.67% | 1.10K | 09:30:00 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.50 | +0.05% | 1.10K | 09:30:00 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 34.45 | +0.29% | 1.10K | 10:02:34 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.73 | +0.05% | 1.08K | 09:41:26 | ||
| Vanguard Global Value Factor | VVL | 67.09 | +0.25% | 1.07K | 10:35:18 | ||
| Purpose Monthly Income | PIN | 19.90 | -0.30% | 1.07K | 09:30:01 | ||
| BMO Floating Rate High Yield | ZFH | 15.16 | -0.07% | 1.06K | 09:51:40 | ||
| Mackenzie Canadian Equity | QCN | 209.71 | 0.00% | 1.05K | 10:09:34 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 67.55 | -0.56% | 1.05K | 10:00:26 | ||
| BMO Short-Term Bond Index | ZSB | 48.70 | -0.06% | 1.03K | 10:00:13 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.64 | -0.43% | 1.03K | 10:08:13 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 34.19 | +0.15% | 1.01K | 09:56:54 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 60.96 | +0.07% | 1.00K | 10:35:50 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.85 | +0.05% | 1.00K | 09:30:00 | ||
| Brand Leaders Plus | HBF | 10.83 | +0.65% | 1.00K | 09:31:23 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 60.59 | +0.15% | 1.00K | 09:30:03 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 30.74 | +0.20% | 977.00 | 09:55:19 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.24 | -0.45% | 0.98K | 09:30:01 | ||
| iShares ESG MSCI USA Index | XSUS | 51.07 | +0.41% | 950.00 | 10:30:32 | ||
| Global X Gold Class A | HUG | 35.13 | -0.93% | 931.00 | 10:26:09 | ||
| NBI Sustainable Global Equity | NSGE | 42.01 | +0.14% | 921.00 | 10:31:44 | ||
| BMO MSCI USA High Quality | ZUQ | 100.64 | +0.42% | 920.00 | 09:30:00 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 51.23 | +0.69% | 905.00 | 10:12:53 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 80.77 | +0.34% | 900.00 | 10:30:00 | ||
| iShares MSCI Europe IMI | XEU | 39.46 | -0.70% | 888.00 | 10:23:51 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.14 | -0.04% | 0.88K | 10:20:10 | ||
| BMO Long Federal Bond | ZFL | 12.03 | -0.08% | 880.00 | 09:50:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 30.23 | +0.07% | 875.00 | 10:34:04 | ||
| BMO Balanced ESG | ZESG | 14.37 | -0.07% | 866.00 | 10:33:22 | ||
| CI Munro Global Growth Equity Fund | CMGG | 42.60 | -0.05% | 853.00 | 09:31:01 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 47.85 | +1.57% | 850.00 | 09:43:34 | ||
| Royal Canadian Mint Silver | MNS | 59.99 | -1.48% | 0.84K | 10:11:57 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 74.68 | +0.47% | 836.00 | 10:27:35 | ||
| BMO Mid Corporate Bond | ZCM | 15.73 | -0.06% | 0.83K | 10:29:48 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.88 | -1.01% | 0.80K | 09:30:00 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.33 | -0.05% | 0.80K | 10:14:42 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.87 | -0.14% | 797.00 | 10:00:05 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 65.78 | -0.03% | 785.00 | 10:27:49 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 16.15 | -0.49% | 785.00 | 09:35:20 | ||
| Horizons Global Lithium Producers Index | HLIT | 27.50 | -0.07% | 772.00 | 10:33:32 | ||
| Horizons Robotics and Automation | RBOT | 34.50 | -0.20% | 760.00 | 09:30:44 | ||
| iShares Global Agriculture Common Class | COW | 73.20 | -0.11% | 759.00 | 09:36:28 | ||
| iShares Canadian Growth | XCG | 69.22 | -0.29% | 757.00 | 10:22:21 | ||
| TD Q Canadian Low Volatility | TCLV | 27.07 | -0.22% | 746.00 | 09:30:03 | ||
| BMO Short Federal Bond | ZFS | 13.91 | 0.00% | 723.00 | 10:16:04 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 13.58 | -0.07% | 0.72K | 10:33:22 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 44.55 | +0.04% | 714.00 | 09:30:00 | ||
| Horizons CDN Select Universe Bond | HBB | 50.29 | -0.14% | 701.00 | 09:40:21 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.86 | +0.28% | 0.70K | 10:34:11 | ||
| RBC Quant EU Div Leaders | RPD | 37.78 | -0.58% | 700.00 | 10:25:57 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 38.23 | -0.29% | 685.00 | 10:31:18 | ||
| Horizons SP TSX Capped Energy | HXE | 54.00 | +0.37% | 681.00 | 09:44:42 | ||
| Evolve Future Leadership Hedged | LEAD | 20.64 | +0.44% | 680.00 | 09:30:00 | ||
| Blockchain Technologies | HBLK | 23.99 | -0.54% | 673.00 | 10:28:07 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.20 | +0.20% | 0.67K | 09:30:00 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.00 | -0.03% | 0.67K | 09:50:24 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.13 | -0.14% | 0.64K | 10:27:53 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.83 | -0.24% | 639.00 | 10:27:46 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.80 | -0.19% | 0.63K | 09:30:00 | ||
| Horizons All-Equity Asset Allocation | HEQT | 22.35 | -0.53% | 0.63K | 09:30:00 | ||
| iShares Core MSCI US Quality Dividend | XDU | 34.58 | +0.03% | 624.00 | 09:30:00 | ||
| iShares Diversified Monthly Income | XTR | 12.04 | -0.17% | 0.61K | 09:30:00 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.31 | -0.29% | 608.00 | 09:30:00 | ||
| Purpose USD Cash Management | MNUu | 100.26 | 0.00% | 0.61K | 09:30:00 | ||
| iShares MSCI All Country World Mini | XMW | 58.39 | -0.32% | 601.00 | 10:23:08 | ||
| NBI Liquid Alternatives | NALT | 23.45 | +0.56% | 600.00 | 10:30:48 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.88 | -0.05% | 0.60K | 10:13:08 | ||
| Dynamic Active Retirement Income+ | DXR | 25.43 | +0.08% | 0.60K | 10:12:51 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.92 | +0.08% | 0.60K | 09:30:00 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.61 | +0.15% | 582.00 | 10:35:32 | ||
| iShares ESG Balanced Portfolio | GBAL | 59.65 | +0.05% | 572.00 | 10:21:57 | ||
| TD Q International Low Volatility | TILV | 20.70 | -0.34% | 562.00 | 09:30:00 | ||
| RBC Quant US Dividend Leaders | RUD | 28.65 | +0.14% | 551.00 | 10:07:32 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 27.91 | +0.22% | 546.00 | 10:06:35 | ||
| Fidelity U.S. Value Index | FCUVu | 18.52 | +0.76% | 544.00 | 09:30:00 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.85 | -0.17% | 524.00 | 10:32:12 | ||
| Ether CAD Unhedged Units | ETHR | 10.42 | -0.67% | 0.52K | 10:22:06 | ||
| First Asset Morningstar Intl Value Common | VXMb | 47.91 | -0.19% | 513.00 | 09:47:09 | ||
| Horizons Emerging Markets Equity | HXEM | 54.49 | +0.29% | 503.00 | 09:55:10 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 100.88 | -1.52% | 502.00 | 09:30:01 | ||
| BMO MSCI Canada Value Index | ZVC | 41.45 | +0.07% | 500.00 | 10:32:53 | ||
| Bitcoin USD | EBITu | 26.49 | -1.60% | 500.00 | 10:17:47 | ||
| iShares ESG Growth Portfolio | GGRO | 70.08 | +0.26% | 497.00 | 09:30:00 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32.82 | -0.21% | 477.00 | 09:30:00 | ||
| iShares Conservative Short Term Str | XSC | 17.71 | -0.06% | 0.47K | 09:50:52 | ||
| NBI Sustainable Canadian Equity | NSCE | 48.65 | -0.06% | 0.47K | 09:40:09 | ||
| Evolve Innovation | EDGE | 44.96 | +1.26% | 468.00 | 10:11:06 | ||
| Dynamic Active Global Dividend | DXG | 83.25 | +0.40% | 465.00 | 09:40:17 | ||
| BMO US Dividend | ZDY | 53.53 | 0.00% | 458.00 | 09:30:00 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 41.80 | -0.43% | 457.00 | 10:33:22 | ||
| iShares SP Global Industrials CAD | XGI | 69.59 | -0.17% | 446.00 | 09:30:03 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.71 | +0.69% | 0.45K | 09:30:00 | ||
| Mackenzie Balanced Allocation | MBAL | 29.30 | -0.03% | 445.00 | 10:29:16 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 30.79 | -0.03% | 0.45K | 10:05:02 | ||
| iShares Core SP US Total Market | XUH | 56.89 | +0.41% | 437.00 | 09:30:00 | ||
| BMO Mid Federal Bond | ZFM | 14.78 | -0.20% | 436.00 | 09:30:02 | ||
| iShares Global Real Estate Common Class | CGR | 33.00 | -0.48% | 0.43K | 10:30:56 | ||
| Brompton Global Infrastructure | BGIE | 34.19 | -0.41% | 0.42K | 10:30:12 | ||
| Vanguard Canadian Government Bond | VGV | 22.30 | -0.09% | 422.00 | 10:35:35 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.80 | -1.22% | 412.00 | 10:16:02 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 39.20 | -0.53% | 410.00 | 09:51:33 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13.36 | -0.89% | 409.00 | 10:02:44 | ||
| BMO Global Agriculture | ZEAT | 27.25 | -0.04% | 408.00 | 09:30:14 | ||
| Global X Active Pref Share Common | HPR | 10.61 | +0.19% | 0.40K | 09:30:00 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 57.82 | -0.05% | 400.00 | 09:30:00 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.50 | +0.18% | 400.00 | 10:35:40 | ||
| 3iQ CoinShares Ether | ETHQ | 12.29 | -0.81% | 382.00 | 09:30:00 | ||
| BMO USD Cash Management | ZUCM | 30.31 | -0.07% | 378.00 | 10:11:05 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 40.57 | +0.25% | 363.00 | 10:25:00 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 43.79 | -0.41% | 359.00 | 10:17:39 | ||
| Purpose Active Growth Fund | PAGF | 29.28 | +0.10% | 350.00 | 09:30:00 | ||
| TD Active Global Real Estate Equity | TGRE | 15.65 | -0.89% | 0.34K | 10:34:16 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 21.84 | 0.00% | 0.34K | 10:32:41 | ||
| iShares China | XCH | 24.33 | -0.16% | 320.00 | 09:30:37 | ||
| CI Galaxy Blockchain CAD | CBCX | 42.04 | +0.07% | 320.00 | 09:30:00 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.75 | 0.00% | 0.32K | 09:59:38 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 39.43 | -0.53% | 314.00 | 09:30:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.90 | +0.83% | 310.00 | 09:30:00 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 26.58 | +0.30% | 303.00 | 10:17:15 | ||
| Purpose Diversified Real Asset | PRA | 39.53 | -0.38% | 302.00 | 10:33:31 | ||
| Manulife Smart Corporate Bond | CBND | 9.24 | 0.00% | 0.30K | 10:27:19 | ||
| Purpose Strategic Yield Fund | SYLD | 19.91 | 0.00% | 0.30K | 10:24:59 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.47 | +0.77% | 300.00 | 09:39:27 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 62.75 | -0.43% | 0.30K | 10:34:09 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31.60 | -0.03% | 0.30K | 10:06:24 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 167.52 | -0.37% | 300.00 | 10:30:00 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.09 | -0.11% | 290.00 | 09:30:00 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 16.82 | -0.41% | 288.00 | 10:21:25 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 48.94 | +0.06% | 0.29K | 09:30:00 | ||
| iShares ESG Equity Portfolio | GEQT | 81.75 | +0.18% | 284.00 | 09:30:00 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32.20 | +0.63% | 277.00 | 10:00:03 | ||
| BMO Mid Provincial Bond | ZMP | 14.21 | 0.00% | 0.28K | 09:30:00 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.95 | -0.24% | 276.00 | 09:30:00 | ||
| BMO S&P US Small Cap Index | ZSML | 49.45 | +0.47% | 267.00 | 09:45:27 | ||
| Invesco RAFI Canadian | PXC | 59.60 | +0.17% | 266.00 | 09:30:00 | ||
| TD Active Global Equity Growth | TGGR | 32.08 | +0.19% | 0.26K | 09:36:04 | ||
| iShares Global Water Common Class | CWW | 66.13 | -0.59% | 259.00 | 10:04:51 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 49.87 | +0.20% | 258.00 | 09:30:00 | ||
| BMO S&P US Mid Cap Index | ZMID | 53.95 | +0.69% | 255.00 | 09:50:45 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.97 | -0.25% | 250.00 | 09:30:00 | ||
| iShares US High Dividend Equity | XHU | 37.00 | -0.22% | 250.00 | 09:35:13 | ||
| iShares Core High Qual Canadian Com | XQB | 18.94 | -0.05% | 0.25K | 10:34:21 | ||
| Global X Active Glbl Div Common | HAZ | 43.53 | -0.09% | 0.25K | 10:31:26 | ||
| BMO Low Vol Int Eq | ZLI | 29.50 | -0.74% | 0.25K | 09:30:00 | ||
| PowerShares Canadian Dividend | PDC | 45.49 | -0.11% | 243.00 | 09:30:00 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 121.15 | +0.38% | 242.00 | 09:48:59 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.06 | -0.25% | 240.00 | 10:12:05 | ||
| Vanguard Global Minimum Volatility | VVO | 41.19 | -0.12% | 233.00 | 09:35:22 | ||
| Evolve Cryptocurrencies | ETC | 14.27 | -0.63% | 231.00 | 09:30:00 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 27.34 | +1.00% | 225.00 | 09:53:48 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 60.95 | +0.44% | 225.00 | 10:05:17 | ||
| Global X Active Corporate Bd Common | HAB | 10.25 | 0.00% | 224.00 | 09:47:34 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.07 | +0.33% | 221.00 | 09:30:00 | ||
| Purpose Global Bond Class | IGB | 18.22 | -0.22% | 0.21K | 09:30:01 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 15.64 | +0.39% | 211.00 | 10:05:44 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 46.29 | +0.04% | 206.00 | 09:30:00 | ||
| Horizons Equal Weight Canada Banks | HEWB | 63.43 | +0.19% | 205.00 | 09:30:08 | ||
| BMO SP 500 USD | ZSPu | 78.04 | +0.37% | 204.00 | 10:00:00 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 10.25 | -1.16% | 200.00 | 10:08:14 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.84 | 0.00% | 0.20K | 10:19:30 | ||
| Horizons Robotics and Automation | RBOTu | 25.28 | -0.20% | 200.00 | 09:30:44 | ||
| First Trust AlphaDEX US Technology | FHQ | 119.00 | +0.66% | 0.20K | 09:41:41 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.05 | +0.12% | 0.20K | 10:02:39 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.09 | +0.02% | 0.20K | 09:39:39 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 49.90 | +0.26% | 0.20K | 09:31:03 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.32 | 0.00% | 0.20K | 09:30:02 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.41 | 0.00% | 197.00 | 09:45:41 | ||
| iShares Short Term Strategic Fixed | XSI | 16.87 | -0.06% | 196.00 | 09:51:22 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 51.51 | +0.66% | 193.00 | 09:30:00 | ||
| BMO MSCI USA High Quality Index | ZUQu | 65.06 | +0.18% | 190.00 | 09:31:40 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 54.85 | -0.11% | 180.00 | 09:30:00 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 28.75 | +0.45% | 180.00 | 10:03:37 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.17 | 0.00% | 165.00 | 09:30:00 | ||
| TD Conservative Portfolio | TCON | 17.04 | -0.12% | 0.16K | 09:58:09 | ||
| BMO Long Corporate Bond | ZLC | 15.12 | +0.07% | 155.00 | 10:26:37 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 45.19 | -0.33% | 154.00 | 09:30:00 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 39.12 | +0.05% | 152.00 | 09:52:52 | ||
| iShares Core S&P 500 Index | XUSu | 44.77 | +0.38% | 151.00 | 10:10:51 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.67 | -0.09% | 150.00 | 09:59:32 | ||
| CI Global Alpha Innovation C$ Series | CINV | 33.10 | +0.21% | 150.00 | 09:31:33 | ||
| Fidelity U.S. High Quality Index | FCUQ | 68.46 | +0.16% | 0.15K | 10:06:19 | ||
| iShares Convertible Bond Common Class | CVD | 18.17 | +1.57% | 0.14K | 09:30:00 | ||
| Global X Seasonal Rotation Common | HAC | 35.04 | -0.03% | 141.00 | 09:34:40 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.57 | +0.64% | 0.14K | 09:30:00 | ||
| CIBC Canadian Equity Index | CCEI | 37.49 | +0.29% | 137.00 | 09:32:27 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.14 | +0.27% | 0.14K | 09:30:00 | ||
| Fidelity Canadian Value Index | FCCV | 22.61 | 0.00% | 124.00 | 09:30:00 | ||
| Mackenzie Conservative Allocation | MCON | 24.51 | +0.20% | 122.00 | 09:30:00 | ||
| BMO MSCI USA Value | ZVU | 43.59 | +0.93% | 0.12K | 09:55:58 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.17 | +0.22% | 114.00 | 09:30:00 | ||
| Mackenzie Global Infrastructure Index | QINF | 169.10 | -0.28% | 111.00 | 10:11:59 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.60 | -0.31% | 0.11K | 09:30:02 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 71.46 | -0.85% | 108.00 | 09:30:00 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.17 | -0.82% | 0.11K | 10:00:37 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.03 | -0.26% | 105.00 | 10:00:00 | ||
| Premium Cash Management Fund | MCAD | 100.16 | +0.01% | 0.11K | 09:30:00 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.84 | -0.17% | 103.00 | 10:02:25 | ||
| Hamilton Global Financials | HFG | 32.60 | +0.25% | 102.00 | 09:45:07 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.08 | +0.33% | 102.00 | 09:47:01 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 37.68 | -0.89% | 102.00 | 10:29:08 | ||
| iShares Canadian Real Return Bond | XRB | 22.92 | -0.26% | 102.00 | 10:30:16 | ||
| Fidelity International High Quality Index | FCIQu | 34.28 | -0.52% | 100.00 | 10:06:17 | ||
| Horizons US Large Cap Index | HULCu | 87.52 | +0.53% | 100.00 | 09:30:02 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 31.21 | +0.29% | 0.10K | 10:06:39 | ||
| Franklin Innovation Active | FINO | 30.97 | +0.29% | 100.00 | 09:48:52 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.35 | +0.65% | 0.10K | 09:30:00 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.44 | -0.05% | 0.10K | 10:33:38 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.91 | 0.00% | 0.10K | 10:32:06 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 42.26 | -0.75% | 100.00 | 10:30:11 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.70 | +0.35% | 100.00 | 09:30:00 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 25.45 | +0.32% | 100.00 | 10:16:09 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.12 | -0.22% | 0.10K | 10:19:17 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 34.53 | -0.89% | 100.00 | 10:01:59 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 44.27 | +0.20% | 100.00 | 09:46:22 | ||
| NBI Global Real Assets Income | NREA | 27.60 | -0.83% | 100.00 | 10:28:23 | ||
| First Trust Dow Jones Internet | FDN | 29.23 | 0.00% | 0 | 20/04 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 30.24 | 0.00% | 0 | 20/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.97 | 0.00% | 0 | 20/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 23.95 | 0.00% | 0 | 20/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 54.04 | 0.00% | 0 | 20/04 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 46.03 | 0.00% | 0 | 20/04 | ||
| Fidelity Advantage Bitcoin | FBTCu | 24.79 | 0.00% | 0 | 20/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.75 | 0.00% | 0 | 20/04 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 29.17 | 0.00% | 0 | 20/04 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.91 | 0.00% | 0 | 20/04 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 26.80 | 0.00% | 0 | 20/04 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 28.38 | 0.00% | 0 | 20/04 | ||
| RBC Canadian Dividend Covered Call | RCDC | 25.03 | 0.00% | 0 | 09:30:00 | ||
| NBI High Yield Bond | NHYB | 21.75 | 0.00% | 0 | 20/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.35 | 0.00% | 0 | 20/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 25.46 | 0.00% | 0 | 20/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.88 | 0.00% | 0 | 20/04 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.36 | 0.00% | 0 | 20/04 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.07 | 0.00% | 0 | 20/04 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.97 | 0.00% | 0 | 09:30:00 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.76 | 0.00% | 0 | 20/04 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 22.72 | 0.00% | 0 | 20/04 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.50 | 0.00% | 0 | 20/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.26 | 0.00% | 0 | 20/04 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.47 | 0.00% | 0 | 20/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 23.86 | 0.00% | 0 | 20/04 | ||
| Dynamic Active Global Equity Income | DXGE | 26.70 | 0.00% | 0 | 20/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.86 | 0.00% | 0 | 20/04 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 30.89 | 0.00% | 0 | 20/04 | ||
| BMO S&P/TSX 60 Index | ZIU | 76.94 | 0.00% | 0 | 20/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.93 | 0.00% | 0 | 20/04 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 63.21 | 0.00% | 0 | 20/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.34 | 0.00% | 0 | 20/04 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.65 | 0.00% | 0 | 20/04 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 24.64 | 0.00% | 0 | 20/04 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 51.75 | 0.00% | 0 | 20/04 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 35.80 | 0.00% | 0 | 20/04 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.62 | 0.00% | 0 | 20/04 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 107.35 | 0.00% | 0 | 20/04 | ||
| CI Growth Asset Allocation Common Units | CGRO | 29.98 | 0.00% | 0 | 20/04 | ||
| Dynamic Active U.S. Equity | DXUS | 34.95 | 0.00% | 0 | 20/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.80 | 0.00% | 0 | 20/04 | ||
| NBI Canadian Dividend Income | NDIV | 41.99 | 0.00% | 0 | 09:30:00 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.36 | 0.00% | 0 | 20/04 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.24 | 0.00% | 0 | 20/04 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 23.36 | 0.00% | 0 | 20/04 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 44.57 | 0.00% | 0 | 20/04 | ||
| Middlefield Sustainable Global Dividend | MDIV | 20.22 | 0.00% | 0 | 20/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.11 | 0.00% | 0 | 20/04 | ||
| BMO Premium Yield USD | ZPAYu | 30.47 | 0.00% | 0 | 20/04 | ||
| BMO Canadian MBS Index | ZMBS | 30.70 | 0.00% | 0 | 20/04 | ||
| Franklin Global Growth Active | FGGE | 24.47 | 0.00% | 0 | 20/04 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 13.56 | 0.00% | 0 | 20/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.70 | 0.00% | 0 | 20/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 62.56 | 0.00% | 0 | 20/04 | ||
| US Premium Cash Management Fund | MUSDu | 100.26 | +0.00% | 0 | 20/04 | ||
| Bristol Gate Concentrated US Equity | BGUu | 36.35 | 0.00% | 0 | 20/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 34.51 | 0.00% | 0 | 20/04 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.43 | 0.00% | 0 | 20/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 40.50 | 0.00% | 0 | 20/04 | ||
| CI Equity Asset Allocation Common Units | CEQT | 32.98 | 0.00% | 0 | 20/04 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 28.89 | 0.00% | 0 | 20/04 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.53 | 0.00% | 0 | 20/04 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.11 | 0.00% | 0 | 20/04 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.60 | 0.00% | 0 | 20/04 | ||
| Russell Investments Fixed Income | RIFI | 17.75 | 0.00% | 0 | 20/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.88 | 0.00% | 0 | 20/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 32.09 | 0.00% | 0 | 20/04 | ||
| Invesco ESG Global Bond | IWBE | 17.56 | 0.00% | 0 | 20/04 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.54 | 0.00% | 0 | 20/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 44.17 | 0.00% | 0 | 20/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 23.51 | 0.00% | 0 | 20/04 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 37.78 | 0.00% | 0 | 20/04 | ||
| Manulife Smart Defensive Equity | CDEF | 14.32 | 0.00% | 0 | 20/04 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.93 | 0.00% | 0 | 20/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.16 | 0.00% | 0 | 20/04 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.42 | 0.00% | 0 | 20/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.98 | 0.00% | 0 | 20/04 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.41 | 0.00% | 0 | 20/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.01 | 0.00% | 0 | 20/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.70 | 0.00% | 0 | 20/04 | ||
| First Trust Cloud Computing | SKYY | 28.56 | 0.00% | 0 | 20/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.81 | 0.00% | 0 | 20/04 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.49 | 0.00% | 0 | 20/04 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.35 | 0.00% | 0 | 20/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.24 | 0.00% | 0 | 20/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 26.37 | 0.00% | 0 | 20/04 | ||
| Fidelity Advantage Ether - L | FETHu | 30.66 | 0.00% | 0 | 20/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.93 | 0.00% | 0 | 20/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21.70 | 0.00% | 0 | 20/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.19 | 0.00% | 0 | 20/04 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.09 | 0.00% | 0 | 20/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 44.12 | 0.00% | 0 | 20/04 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 39.52 | 0.00% | 0 | 20/04 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 31.50 | 0.00% | 0 | 20/04 | ||
| Purpose Conservative Income Fund Series | PRP | 20.38 | 0.00% | 0 | 20/04 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 40.67 | 0.00% | 0 | 20/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 28.90 | 0.00% | 0 | 20/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12.74 | 0.00% | 0 | 20/04 | ||
| Accelerate Arbitrage Fund | ARB | 27.74 | 0.00% | 0 | 20/04 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17.49 | 0.00% | 0 | 20/04 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 17.95 | 0.00% | 0 | 20/04 | ||
| 3iQ CoinShares Ether | ETHQu | 9.08 | 0.00% | 0 | 20/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 41.95 | 0.00% | 0 | 20/04 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.93 | 0.00% | 0 | 20/04 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 46.06 | 0.00% | 0 | 20/04 | ||
| BMO Corporate Discount Bond | ZCDB | 31.45 | 0.00% | 0 | 20/04 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 38.10 | 0.00% | 0 | 20/04 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.58 | 0.00% | 0 | 20/04 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.32 | 0.00% | 0 | 20/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 30.53 | 0.00% | 0 | 20/04 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 33.53 | 0.00% | 0 | 20/04 | ||
| First Trust Dow Jones Internet | FDNf | 19.37 | 0.00% | 0 | 20/04 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 52.44 | 0.00% | 0 | 20/04 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32.18 | 0.00% | 0 | 20/04 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.62 | 0.00% | 0 | 20/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 34.70 | 0.00% | 0 | 20/04 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.02 | 0.00% | 0 | 20/04 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 67.31 | 0.00% | 0 | 20/04 | ||
| Brompton European Dividend Growth | EDGF | 11.63 | 0.00% | 0 | 20/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 12.83 | 0.00% | 0 | 20/04 | ||
| BetaPro Inverse Bitcoin | BITIu | 15.80 | 0.00% | 0 | 20/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 63.77 | 0.00% | 0 | 20/04 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.90 | 0.00% | 0 | 20/04 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.97 | 0.00% | 0 | 20/04 | ||
| Guardian Canadian Bond | GCBD | 18.35 | 0.00% | 0 | 20/04 | ||
| Dynamic Active Emerging Markets | DXEM | 16.19 | 0.00% | 0 | 20/04 | ||
| Brompton Tech Leaders Income | TLFu | 32.61 | 0.00% | 0 | 20/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 31.10 | 0.00% | 0 | 20/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.35 | 0.00% | 0 | 20/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.71 | 0.00% | 0 | 20/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.54 | 0.00% | 0 | 20/04 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.34 | 0.00% | 0 | 20/04 | ||
| Evolve Future Leadership Hedged | LEADu | 21.40 | 0.00% | 0 | 20/04 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.98 | 0.00% | 0 | 20/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26.22 | 0.00% | 0 | 20/04 | ||
| CI Digital Security | CBUG | 30.50 | 0.00% | 0 | 20/04 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 13.90 | 0.00% | 0 | 20/04 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4.37 | 0.00% | 0 | 20/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.20 | 0.00% | 0 | 20/04 | ||
| CI Gold Bullion Fund Hedged | VALTu | 47.71 | 0.00% | 0 | 20/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 26.51 | 0.00% | 0 | 20/04 | ||
| BMO Covered Call Health Care | ZWHC | 26.53 | 0.00% | 0 | 20/04 | ||
| TD U.S. Equity Index USD Inc | TPUu | 40.94 | 0.00% | 0 | 20/04 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.82 | 0.00% | 0 | 20/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.86 | 0.00% | 0 | 20/04 | ||
| iShares Exponential Technologies Index CAD | XEXP | 65.46 | 0.00% | 0 | 20/04 | ||
| Evolve Cryptocurrencies | ETCu | 13.15 | 0.00% | 0 | 20/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.67 | 0.00% | 0 | 20/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 22.39 | 0.00% | 0 | 20/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 30.20 | 0.00% | 0 | 20/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 31.23 | 0.00% | 0 | 20/04 | ||
| Dynamic Active Discount Bond | DXDB | 21.60 | 0.00% | 0 | 20/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.47 | 0.00% | 0 | 20/04 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 26.70 | 0.00% | 0 | 20/04 | ||
| RBC U.S. Dividend Covered Call | RUDC | 23.38 | 0.00% | 0 | 20/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.71 | 0.00% | 0 | 20/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.84 | 0.00% | 0 | 20/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.72 | 0.00% | 0 | 20/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.54 | 0.00% | 0 | 20/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 31.15 | 0.00% | 0 | 20/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.05 | 0.00% | 0 | 20/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.60 | 0.00% | 0 | 20/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.35 | 0.00% | 0 | 20/04 | ||
| Purpose Gold Bullion Fund USD | KILOu | 74.39 | 0.00% | 0 | 20/04 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.79 | 0.00% | 0 | 20/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.32 | 0.00% | 0 | 20/04 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.11 | 0.00% | 0 | 20/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.93 | 0.00% | 0 | 20/04 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93.38 | 0.00% | 0 | 20/04 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 229.55 | 0.00% | 0 | 20/04 | ||
| Mackenzie Ivy Global Equity | MIVG | 38.41 | 0.00% | 0 | 20/04 | ||
| Mackenzie International Equity | QDX | 155.39 | 0.00% | 0 | 20/04 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.90 | 0.00% | 0 | 20/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.25 | 0.00% | 0 | 20/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 51.32 | 0.00% | 0 | 20/04 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 77.89 | 0.00% | 0 | 20/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 43.32 | 0.00% | 0 | 20/04 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.49 | 0.00% | 0 | 20/04 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 52.76 | 0.00% | 0 | 20/04 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.58 | 0.00% | 0 | 20/04 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37.18 | 0.00% | 0 | 20/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 81.71 | 0.00% | 0 | 20/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.21 | 0.00% | 0 | 20/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 38.93 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor Developed International | MINT | 47.05 | 0.00% | 0 | 20/04 | ||
| BMO US Preferred Share | ZUP | 19.55 | 0.00% | 0 | 20/04 | ||
| BMO US Put Write Hedged | ZPH | 13.84 | 0.00% | 0 | 20/04 | ||
| First Asset Preferred Share | FPR | 26.05 | 0.00% | 0 | 20/04 | ||
| Horizons Canadian High Dividend | HXH | 75.08 | 0.00% | 0 | 20/04 | ||
| Mackenzie Floating Rate Income | MFT | 15.73 | 0.00% | 0 | 20/04 | ||
| First Trust Canadian Capital Strength | FST | 77.01 | 0.00% | 0 | 20/04 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 203.54 | 0.00% | 0 | 20/04 | ||
| Evolve Automobile Innovation Hedged | CARS | 30.20 | 0.00% | 0 | 20/04 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.54 | 0.00% | 0 | 20/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.12 | 0.00% | 0 | 20/04 | ||
| Horizons Inovestor Canadian Equity | INOC | 18.46 | 0.00% | 0 | 20/04 | ||
| First Asset Investment Grade Bond | FIGu | 9.52 | 0.00% | 0 | 20/04 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5.60 | 0.00% | 0 | 20/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.85 | 0.00% | 0 | 20/04 | ||
| BMO Global Communications | COMM | 47.63 | 0.00% | 0 | 20/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 33.42 | 0.00% | 0 | 20/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 27.69 | 0.00% | 0 | 20/04 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 37.64 | 0.00% | 0 | 20/04 | ||
| Brompton Global Dividend Growth | BDIV | 24.85 | 0.00% | 0 | 20/04 | ||
| Brompton North American Financials Dividend | BFIN | 27.20 | 0.00% | 0 | 20/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.68 | 0.00% | 0 | 20/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 52.93 | 0.00% | 0 | 20/04 | ||
| CI First Asset Global Asset Allocation | CGAA | 30.72 | 0.00% | 0 | 20/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.40 | 0.00% | 0 | 20/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 23.05 | 0.00% | 0 | 20/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.68 | 0.00% | 0 | 20/04 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.10 | 0.00% | 0 | 20/04 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39.81 | 0.00% | 0 | 20/04 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 34.38 | 0.00% | 0 | 20/04 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 30.32 | 0.00% | 0 | 20/04 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.63 | 0.00% | 0 | 20/04 | ||
| iShares ESG MSCI EAFE Index | XSEA | 33.43 | 0.00% | 0 | 20/04 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.07 | 0.00% | 0 | 20/04 | ||
| Harvest Global Gold Giants Index | HGGG | 101.96 | 0.00% | 0 | 20/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 52.57 | 0.00% | 0 | 20/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 41.74 | 0.00% | 0 | 20/04 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 35.98 | 0.00% | 0 | 20/04 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.36 | 0.00% | 0 | 20/04 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 57.55 | 0.00% | 0 | 20/04 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 31.41 | 0.00% | 0 | 20/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.10 | 0.00% | 0 | 20/04 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.06 | 0.00% | 0 | 20/04 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.32 | 0.00% | 0 | 20/04 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.74 | 0.00% | 0 | 20/04 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.73 | 0.00% | 0 | 20/04 | ||
| BMO Equal Weight US Health Care | ZHU | 43.70 | 0.00% | 0 | 20/04 | ||
| Horizons Global Sustainability Leaders | ETHI | 58.08 | 0.00% | 0 | 20/04 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 35.63 | 0.00% | 0 | 20/04 | ||
| Horizons EURO STOXX 50 Class A | HXX | 68.78 | 0.00% | 0 | 20/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.56 | 0.00% | 0 | 20/04 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 43.76 | 0.00% | 0 | 20/04 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57.97 | 0.00% | 0 | 20/04 | ||
| BMO US Put Write USD | ZPWu | 14.95 | 0.00% | 0 | 20/04 | ||
| BMO US High Dividend CC USD | ZWHu | 25.59 | 0.00% | 0 | 20/04 | ||
| BMO US Dividend USD | ZDYu | 40.36 | 0.00% | 0 | 20/04 | ||
| BMO US Dividend CAD Hedged | ZUD | 36.19 | 0.00% | 0 | 20/04 | ||
| BMO Equal Weight Industrials Idx | ZIN | 55.69 | 0.00% | 0 | 20/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.57 | 0.00% | 0 | 20/04 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.75 | 0.00% | 0 | 20/04 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.31 | 0.00% | 0 | 20/04 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45.72 | 0.00% | 0 | 20/04 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30.96 | 0.00% | 0 | 20/04 | ||
| Purpose International Tactical Hedg | PHW | 21.59 | 0.00% | 0 | 20/04 | ||
| Purpose International Dividend | PID | 32.23 | 0.00% | 0 | 20/04 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.97 | 0.00% | 0 | 20/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 76.90 | 0.00% | 0 | 20/04 | ||
| iShares Edge MSCI Min Vol USA | XMU | 86.58 | 0.00% | 0 | 20/04 | ||
| First Asset US and Canada Lifeco In | FLI | 11.85 | 0.00% | 0 | 20/04 | ||
| BMO Real Return Bond | ZRR | 14.01 | 0.00% | 0 | 20/04 | ||
| Global X Active Global Fixed Inc | HAF | 6.99 | 0.00% | 0 | 20/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.40 | 0.00% | 0 | 20/04 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52.20 | 0.00% | 0 | 20/04 | ||
| BMO Global Infrastructure | ZGI | 57.19 | 0.00% | 0 | 20/04 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 29.96 | 0.00% | 0 | 20/04 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.69 | 0.00% | 0 | 20/04 | ||
| BMO Short Provincial Bond | ZPS | 12.41 | 0.00% | 0 | 20/04 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 39.27 | 0.00% | 0 | 20/04 | ||
| CI Morningstar National Bk Quebec | QXM | 39.30 | 0.00% | 0 | 20/04 | ||
| Global X Active Canadian Bd Common | HAD | 9.03 | 0.00% | 0 | 20/04 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.44 | 0.00% | 0 | 20/04 | ||
| iShares Jantzi Social | XEN | 52.11 | 0.00% | 0 | 20/04 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 41.55 | 0.00% | 0 | 20/04 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 48.33 | 0.00% | 0 | 20/04 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 59.59 | 0.00% | 0 | 20/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 37.99 | 0.00% | 0 | 20/04 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.18 | 0.00% | 0 | 20/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36.31 | 0.00% | 0 | 20/04 | ||
| Purpose Total Return Bond | PBD | 16.46 | 0.00% | 0 | 20/04 | ||
| One Global Equity | ONEQ | 53.76 | 0.00% | 0 | 20/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.73 | 0.00% | 0 | 20/04 | ||
| RBC Quant EAFE Dividend Leaders | RID | 38.46 | 0.00% | 0 | 20/04 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 40.34 | 0.00% | 0 | 20/04 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.15 | 0.00% | 0 | 20/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.77 | 0.00% | 0 | 20/04 | ||
| Purpose Tactical Hedged Equity | PHE | 40.75 | 0.00% | 0 | 20/04 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 28.94 | 0.00% | 0 | 20/04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 20.97 | 0.00% | 0 | 20/04 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 71.93 | 0.00% | 0 | 20/04 | ||
| CI Investment Grade Bond ETF | FIG | 9.49 | 0.00% | 0 | 20/04 | ||
| First Asset Global Financial Sector | FSF | 35.44 | 0.00% | 0 | 20/04 | ||
| Royal Canadian Mint Silver | MNSu | 44.14 | 0.00% | 0 | 20/04 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 45.47 | 0.00% | 0 | 20/04 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 27.22 | 0.00% | 0 | 20/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 41.96 | 0.00% | 0 | 20/04 | ||
| iShares Conservative Strategic Fixe | XSE | 17.58 | 0.00% | 0 | 20/04 | ||
| First Trust AlphaDEX US Industrials | FHG | 63.84 | 0.00% | 0 | 20/04 | ||
| First Trust Global Risk Common | ETP | 18.69 | 0.00% | 0 | 20/04 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.74 | 0.00% | 0 | 20/04 | ||
| Horizons S&P 500 | HXSu | 73.43 | 0.00% | 0 | 20/04 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 123.10 | 0.00% | 0 | 20/04 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 44.51 | 0.00% | 0 | 20/04 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 57.77 | 0.00% | 0 | 20/04 | ||
| Purpose Real Estate Income Share | PHR | 20.82 | 0.00% | 0 | 20/04 | ||
| iShares SP Global Consumer Discret | XCD | 58.95 | 0.00% | 0 | 20/04 | ||
| Lysander Slater Active | PR | 10.41 | 0.00% | 0 | 20/04 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 60.44 | 0.00% | 0 | 20/04 | ||
| Purpose Best Ideas | PBI | 50.39 | 0.00% | 0 | 20/04 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 65.08 | 0.00% | 0 | 20/04 | ||
| Purpose Core Dividend | 41.11 | 0.00% | 0 | 20/04 | |||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 36.00 | 0.00% | 0 | 20/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.37 | 0.00% | 0 | 20/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 44.58 | 0.00% | 0 | 20/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.07 | 0.00% | 0 | 20/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 38.50 | 0.00% | 0 | 20/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 136.12 | 0.00% | 0 | 20/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.31 | 0.00% | 0 | 20/04 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 65.13 | 0.00% | 0 | 20/04 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.59 | 0.00% | 0 | 20/04 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 26.11 | 0.00% | 0 | 20/04 | ||
| CIBC International Equity | CINT | 23.90 | 0.00% | 0 | 20/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 47.91 | 0.00% | 0 | 20/04 | ||
| CI Enhanced Government Bond | FGOu | 10.44 | 0.00% | 0 | 20/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 32.58 | 0.00% | 0 | 20/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.44 | 0.00% | 0 | 20/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.74 | 0.00% | 0 | 20/04 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 56.63 | 0.00% | 0 | 20/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.76 | 0.00% | 0 | 20/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 36.00 | 0.00% | 0 | 20/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 50.09 | 0.00% | 0 | 20/04 | ||
| CIBC Emerging Markets Equity Index | CEMI | 27.24 | 0.00% | 0 | 20/04 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.85 | 0.00% | 0 | 20/04 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 35.89 | 0.00% | 0 | 20/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 61.61 | 0.00% | 0 | 20/04 | ||
| CIBC Global Growth | CGLO | 30.87 | 0.00% | 0 | 20/04 | ||
| First Trust Indxx NextG CA | NXTG | 17.13 | 0.00% | 0 | 20/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.84 | 0.00% | 0 | 20/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.13 | 0.00% | 0 | 20/04 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 31.15 | 0.00% | 0 | 20/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.61 | 0.00% | 0 | 20/04 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.26 | 0.00% | 0 | 20/04 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53.20 | 0.00% | 0 | 20/04 | ||
| TD Q U.S. Low Volatility | TULV | 22.71 | 0.00% | 0 | 20/04 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.50 | 0.00% | 0 | 20/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.69 | 0.00% | 0 | 20/04 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 52.96 | 0.00% | 0 | 20/04 | ||
| Purpose Global Innovators Fund | PINV | 29.84 | 0.00% | 0 | 20/04 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22.23 | 0.00% | 0 | 20/04 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 123.86 | 0.00% | 0 | 20/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.81 | 0.00% | 0 | 20/04 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.18 | 0.00% | 0 | 20/04 | ||
| NBI Active International Equity | NINT | 27.49 | 0.00% | 0 | 20/04 | ||
| Mackenzie Growth Allocation | MGRW | 34.91 | 0.00% | 0 | 20/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 42.11 | 0.00% | 0 | 20/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35.62 | 0.00% | 0 | 20/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38.72 | 0.00% | 0 | 20/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 33.90 | 0.00% | 0 | 20/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.36 | 0.00% | 0 | 20/04 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 34.47 | 0.00% | 0 | 20/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.87 | 0.00% | 0 | 20/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.64 | 0.00% | 0 | 20/04 | ||
| CIBC International Equity Index | CIEI | 30.52 | 0.00% | 0 | 20/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.57 | 0.00% | 0 | 20/04 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 13.15 | 0.00% | 0 | 20/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.16 | 0.00% | 0 | 20/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.54 | 0.00% | 0 | 20/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 31.92 | 0.00% | 0 | 20/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.58 | 0.00% | 0 | 20/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.56 | 0.00% | 0 | 20/04 | ||
| BMO Government Bond Index | ZGB | 45.73 | 0.00% | 0 | 20/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.22 | 0.00% | 0 | 20/04 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 108.70 | 0.00% | 0 | 20/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.81 | 0.00% | 0 | 20/04 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.38 | 0.00% | 0 | 20/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.14 | 0.00% | 0 | 20/04 | ||
| CIBC Canadian Bond Index | CCBI | 18.11 | 0.00% | 0 | 20/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.54 | 0.00% | 0 | 20/04 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 46.51 | 0.00% | 0 | 20/04 | ||
| TD Active Global Income | TGFI | 20.23 | 0.00% | 0 | 20/04 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 13.30 | 0.00% | 0 | 20/04 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 31.90 | 0.00% | 0 | 20/04 | ||
| Horizons Global Semiconductor Index | CHPSu | 50.38 | 0.00% | 0 | 20/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.22 | 0.00% | 0 | 20/04 | ||
| Dynamic Active Global Infrastructure | DXN | 26.30 | 0.00% | 0 | 20/04 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.99 | 0.00% | 0 | 20/04 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 30.82 | 0.00% | 0 | 20/04 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 68.04 | 0.00% | 0 | 20/04 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 58.93 | 0.00% | 0 | 20/04 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 39.65 | 0.00% | 0 | 20/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.86 | 0.00% | 0 | 20/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38.48 | 0.00% | 0 | 20/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.44 | 0.00% | 0 | 20/04 | ||
| Exemplar Growth and Income Ser | EGIF | 27.91 | 0.00% | 0 | 20/04 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.83 | 0.00% | 0 | 20/04 | ||
| Invesco S&P 500 ESG Index | ESG | 50.99 | 0.00% | 0 | 20/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.83 | 0.00% | 0 | 20/04 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.20 | 0.00% | 0 | 20/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.09 | 0.00% | 0 | 20/04 | ||
| Dynamic Active International Dividend | DXW | 26.63 | 0.00% | 0 | 20/04 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.87 | 0.00% | 0 | 20/04 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.87 | 0.00% | 0 | 20/04 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.25 | 0.00% | 0 | 20/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.71 | +0.00% | 0 | 20/04 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.68 | 0.00% | 0 | 20/04 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.30 | 0.00% | 0 | 20/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.94 | 0.00% | 0 | 20/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 61.00 | 0.00% | 0 | 20/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.94 | 0.00% | 0 | 20/04 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45.50 | 0.00% | 0 | 20/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 19.05 | 0.00% | 0 | 20/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.61 | 0.00% | 0 | 20/04 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 62.05 | 0.00% | 0 | 20/04 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.94 | 0.00% | 0 | 20/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.54 | 0.00% | 0 | 20/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.15 | 0.00% | 0 | 20/04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 58.40 | 0.00% | 0 | 20/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 15.40 | 0.00% | 0 | 20/04 | ||
| Dynamic Active International | DXIF | 33.64 | 0.00% | 0 | 20/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 43.27 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 59.85 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 43.37 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 47.77 | 0.00% | 0 | 20/04 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 37.69 | 0.00% | 0 | 20/04 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 46.00 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 41.04 | 0.00% | 0 | 20/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 47.15 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39.27 | 0.00% | 0 | 20/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 57.47 | 0.00% | 0 | 20/04 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33.94 | 0.00% | 0 | 20/04 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 14.16 | 0.00% | 0 | 20/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 24.28 | 0.00% | 0 | 20/04 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 9.83 | 0.00% | 0 | 20/04 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 11.89 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 69.95 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.05 | 0.00% | 0 | 20/04 | ||
| Fidelity Global Monthly High Income | FCGI | 16.15 | 0.00% | 0 | 20/04 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.70 | 0.00% | 0 | 20/04 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.61 | 0.00% | 0 | 20/04 | ||
| First Trust International Capital Strength | FINT | 36.35 | 0.00% | 0 | 20/04 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29.81 | 0.00% | 0 | 20/04 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 21.71 | 0.00% | 0 | 20/04 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 58.16 | 0.00% | 0 | 20/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20.77 | 0.00% | 0 | 20/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.67 | 0.00% | 0 | 20/04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 50.71 | 0.00% | 0 | 20/04 | ||
| Horizons Big Data & Hardware Index | HBGDu | 44.04 | 0.00% | 0 | 20/04 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 72.81 | 0.00% | 0 | 20/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.22 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 68.10 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 57.78 | 0.00% | 0 | 20/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 61.63 | 0.00% | 0 | 20/04 | ||
| Purpose Active Conservative Fund | PABF | 26.50 | 0.00% | 0 | 20/04 |