Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 7.26 | -6.56% | 4.32M | 13/11 | ||
| iShares S&P/TSX 60 | XIU | 54.55 | 0.00% | 3.37M | 13/11 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.69 | +0.91% | 1.77M | 13/11 | ||
| Horizons US Dollar Currency | DLR | 14.46 | +0.21% | 1.57M | 13/11 | ||
| Horizons US Dollar Currency | DLRu | 10.13 | +0.10% | 1.36M | 13/11 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.52 | -0.13% | 1.00M | 13/11 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.12 | +6.30% | 928.05K | 13/11 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.68 | +1.16% | 837.00K | 13/11 | ||
| BMO Equal Weight Banks Idx | ZEB | 76.73 | -0.12% | 795.31K | 13/11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 57.77 | +0.07% | 624.27K | 13/11 | ||
| Vanguard All-Equity Portfolio | VEQT | 61.95 | -0.16% | 619.96K | 13/11 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 16.06 | +0.69% | 589.64K | 13/11 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.57 | -3.49% | 529.40K | 13/11 | ||
| BMO Aggregate Bond | ZAG | 13.43 | -0.52% | 518.90K | 13/11 | ||
| iShares S&P/TSX Capped Utilities | XUT | 37.15 | +0.76% | 459.50K | 13/11 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 24.48 | -0.81% | 447.58K | 13/11 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.12 | -0.19% | 428.39K | 13/11 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 47.39 | -1.09% | 426.60K | 13/11 | ||
| Sprott Physical Silver | PSLV | 22.54 | -2.21% | 327.00K | 13/11 | ||
| CI Galaxy Ethereum ETF | ETHXb | 9.86 | -3.33% | 303.52K | 13/11 | ||
| Vanguard Growth Portfolio | VGRO | 47.53 | -0.17% | 290.40K | 13/11 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.92 | +0.31% | 270.99K | 13/11 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 67.74 | -1.18% | 253.24K | 13/11 | ||
| iShares S&P/TSX Global Gold | XGD | 52.40 | -0.25% | 246.54K | 13/11 | ||
| Vanguard SP 500 CA | VFV | 191.40 | -0.34% | 244.18K | 13/11 | ||
| BMO Money Market Fund Series | ZMMK | 49.88 | +0.04% | 237.48K | 13/11 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 9.26 | -3.24% | 227.40K | 13/11 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.39 | +0.26% | 225.45K | 13/11 | ||
| Horizons High Interest Savings | CASH | 50.06 | +0.02% | 222.33K | 13/11 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.76 | -0.22% | 220.97K | 13/11 | ||
| Vanguard Balanced Portfolio | VBAL | 39.80 | +0.61% | 217.56K | 13/11 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.20 | 0.00% | 211.18K | 13/11 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48.40 | -0.04% | 209.02K | 13/11 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 75.70 | -0.41% | 208.27K | 13/11 | ||
| Purpose Ether Yield - Units | ETHY | 1.11 | -3.48% | 196.07K | 13/11 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.36 | -0.31% | 193.17K | 13/11 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9.15 | +0.88% | 192.83K | 13/11 | ||
| TD Q Canadian Dividend | TQCD | 29.66 | +0.17% | 191.86K | 13/11 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 78.62 | +0.23% | 184.46K | 13/11 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 35.70 | -0.67% | 183.45K | 13/11 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 47.12 | +0.51% | 183.17K | 13/11 | ||
| iShares Canadian Short Term Bond | XSB | 26.55 | -0.11% | 181.38K | 13/11 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15.08 | -0.79% | 180.87K | 13/11 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 29.24 | +0.07% | 174.89K | 13/11 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.95 | -3.55% | 172.78K | 13/11 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.06 | +0.29% | 169.58K | 13/11 | ||
| TD Active Global Enhanced Dividend | TGED | 30.69 | +0.13% | 169.15K | 13/11 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14.25 | -3.52% | 165.57K | 13/11 | ||
| iShares Core S&P 500 Idx | XUS | 66.90 | -0.18% | 164.97K | 13/11 | ||
| Fidelity Advantage Bitcoin | FBTC | 32.26 | -3.47% | 160.62K | 13/11 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.54 | +0.15% | 158.28K | 13/11 | ||
| BMO All-Equity | ZEQT | 23.38 | -0.17% | 154.56K | 13/11 | ||
| iShares S&P/TSX Capped Materials | XMA | 42.18 | -0.64% | 153.05K | 13/11 | ||
| BMO SP 500 | ZSP | 118.18 | -0.33% | 150.07K | 13/11 | ||
| BMO Laddered Preferred Share | ZPR | 12.74 | +0.31% | 148.52K | 13/11 | ||
| iShares Core MSCI AC World ex Canad | XAW | 58.61 | -0.15% | 143.75K | 13/11 | ||
| Horizons Global Semiconductor Index | CHPS | 74.35 | -3.34% | 143.22K | 13/11 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.68 | +0.40% | 141.67K | 13/11 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 40.69 | +0.42% | 141.01K | 13/11 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.10 | -4.21% | 140.06K | 13/11 | ||
| BMO Short Corporate Bond | ZCS | 13.78 | -0.07% | 137.33K | 13/11 | ||
| Vanguard FTSE Canada All Cap | VCN | 73.47 | -0.04% | 136.60K | 13/11 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.98 | +0.22% | 136.08K | 13/11 | ||
| BMO Covered Call Utilities | ZWU | 11.43 | +0.44% | 133.46K | 13/11 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12.750 | +2.33% | 132.24K | 13/11 | ||
| iShares Premium Money Market Common Class | CMR | 50.06 | +0.02% | 128.42K | 13/11 | ||
| Purpose High Interest Savings | PSA | 50.06 | +0.02% | 123.39K | 13/11 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 117.99 | -0.36% | 122.11K | 13/11 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97.91 | -0.02% | 121.69K | 13/11 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.06 | +0.02% | 119.58K | 13/11 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49.09 | +0.04% | 118.61K | 13/11 | ||
| Manulife Smart International Dividend | IDIVb | 20.96 | +0.53% | 115.96K | 13/11 | ||
| PIMCO Monthly Income Fund | PMIF | 17.10 | -0.18% | 109.46K | 13/11 | ||
| Healthcare Leadersome | HHL | 7.85 | +0.51% | 104.23K | 13/11 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35.95 | +0.25% | 96.43K | 13/11 | ||
| TD Global Technology Leaders | TEC | 59.50 | -1.08% | 94.32K | 13/11 | ||
| iShares Canadian Corporate Bond | XCB | 19.67 | -0.25% | 93.49K | 13/11 | ||
| TD Canadian Equity Index | TTP | 41.55 | 0.00% | 91.79K | 13/11 | ||
| TD Q Global Dividend | TQGD | 27.26 | +0.26% | 91.05K | 13/11 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.61 | -0.08% | 90.53K | 13/11 | ||
| iShares Canadian Universe Bond | XBB | 27.43 | -0.36% | 89.80K | 13/11 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14.04 | +0.57% | 89.52K | 13/11 | ||
| TD Canadian Aggregate Bond | TDB | 12.63 | -0.32% | 85.90K | 13/11 | ||
| BMO Covered Call Canadian Banks | ZWB | 30.97 | -0.13% | 81.73K | 13/11 | ||
| BMO MSCI EAFE | ZEA | 31.58 | +0.29% | 81.01K | 13/11 | ||
| iShares S&P/TSX Capped Financials | XFN | 96.43 | -0.16% | 78.97K | 13/11 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.30 | -0.43% | 78.95K | 13/11 | ||
| BMO MSCI Emerging Markets | ZEM | 31.35 | -0.85% | 78.21K | 13/11 | ||
| Vanguard FTSE Emerging Markets | VEE | 48.84 | +1.03% | 72.40K | 13/11 | ||
| iShares Semiconductor Index | XCHP | 111.07 | -3.53% | 72.08K | 13/11 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 52.20 | +0.02% | 69.10K | 13/11 | ||
| BMO Discount Bond | ZDB | 14.91 | -0.33% | 67.81K | 13/11 | ||
| CIBC Canadian Bond Index | CCBI | 17.67 | -0.39% | 67.66K | 13/11 | ||
| CI Tech Giants Covered Call Commn | TXF | 23.10 | -2.16% | 65.08K | 13/11 | ||
| Global X Natural Gas | HUN | 5.95 | -4.04% | 64.35K | 13/11 | ||
| iShares Core MSCI EM | XEC | 41.25 | -0.36% | 64.23K | 13/11 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 188.02 | -1.24% | 62.59K | 13/11 | ||
| iShares Silver Bullion CAD Hedged | SVR | 22.26 | -2.07% | 58.53K | 13/11 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.71 | +0.10% | 58.29K | 13/11 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.83 | -0.08% | 56.02K | 13/11 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56.00 | +1.10% | 55.63K | 13/11 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 1.61 | -5.31% | 54.78K | 13/11 | ||
| iShares S&P/TSX Completion | XMD | 56.72 | +0.14% | 54.77K | 13/11 | ||
| Hamilton Technology Yield Maximizer | QMAX | 23.28 | -1.48% | 54.63K | 13/11 | ||
| TD U.S. Equity Index | TPU | 61.47 | -0.37% | 53.44K | 13/11 | ||
| Vanguard Conservative Portfolio | VCNS | 32.57 | -0.31% | 53.16K | 13/11 | ||
| Vanguard FTSE Canada | VCE | 78.44 | +0.05% | 50.87K | 13/11 | ||
| BMO NASDAQ 100 Equity | ZNQ | 128.83 | -1.05% | 50.23K | 13/11 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.86 | +0.36% | 49.97K | 13/11 | ||
| Fidelity U.S. Value Index | FCUV | 27.36 | -0.11% | 49.71K | 13/11 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 33.51 | 0.00% | 49.31K | 13/11 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.08 | -0.04% | 49.28K | 13/11 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 16.56 | -0.54% | 47.91K | 13/11 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 84.18 | -0.23% | 47.60K | 13/11 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.78 | -0.84% | 47.44K | 13/11 | ||
| TD Growth Portfolio | TGRO | 29.64 | -0.13% | 46.36K | 13/11 | ||
| TD Global Technology Innovators Index | TECI | 13.48 | -2.32% | 45.28K | 13/11 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 77.92 | -0.17% | 45.01K | 13/11 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.71 | -0.17% | 42.21K | 13/11 | ||
| BetaPro Inverse Bitcoin | BITI | 23.31 | +3.69% | 41.60K | 13/11 | ||
| BMO Canadian Dividend | ZDV | 33.72 | +0.30% | 41.16K | 13/11 | ||
| 3iQ CoinShares Ether | ETHQu | 7.57 | -1.82% | 40.49K | 13/11 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.36 | 0.00% | 39.82K | 13/11 | ||
| Vanguard Global Value Factor | VVL | 77.25 | +0.55% | 37.86K | 13/11 | ||
| TD Balanced Portfolio | TBAL | 22.60 | -0.13% | 37.51K | 13/11 | ||
| Tech Achievers Growth | HTA | 20.44 | -1.64% | 37.39K | 13/11 | ||
| RBC Canadian Bank Yield | RBNK | 51.89 | -0.04% | 35.34K | 13/11 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 5.40 | -4.43% | 35.12K | 13/11 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 47.07 | +0.38% | 35.09K | 13/11 | ||
| Purpose Ether - Hedged | ETHH | 7.15 | -3.38% | 35.00K | 13/11 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.70 | +0.66% | 34.55K | 13/11 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22.27 | 0.00% | 34.13K | 13/11 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.18 | -0.42% | 34.07K | 13/11 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.72 | +0.28% | 33.97K | 13/11 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 26.00 | +0.12% | 33.36K | 13/11 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.64 | -0.07% | 33.19K | 13/11 | ||
| Horizons Cash Maximizer | HSAV | 118.50 | -0.01% | 32.65K | 13/11 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 143.82 | -0.33% | 32.50K | 13/11 | ||
| iShares Canadian Government Bond | XGB | 18.75 | -0.42% | 32.43K | 13/11 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 50.19 | -0.16% | 32.04K | 13/11 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.70 | -0.19% | 31.48K | 13/11 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16.92 | -0.06% | 31.40K | 13/11 | ||
| Horizons NASDAQ 100 | HXQ | 114.73 | -1.14% | 29.67K | 13/11 | ||
| Manulife Smart Short-Term Bond | TERM | 9.63 | 0.00% | 29.67K | 13/11 | ||
| iShares Floating Rate | XFR | 20.06 | -0.05% | 29.58K | 13/11 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37.51 | -0.03% | 29.41K | 13/11 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 213.44 | -1.29% | 29.19K | 13/11 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 47.85 | +0.25% | 28.34K | 13/11 | ||
| iShares Core MSCI US Quality Dividend | XDU | 40.28 | +0.30% | 27.00K | 13/11 | ||
| iShares Canadian Select Dividend | XDV | 48.98 | +0.29% | 26.94K | 13/11 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 46.12 | +0.15% | 25.98K | 13/11 | ||
| BMO Corporate Bond Index | ZCB | 46.25 | -0.24% | 25.96K | 13/11 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 61.81 | -0.03% | 25.90K | 13/11 | ||
| Manulife Smart Dividend | CDIV | 22.38 | +0.90% | 25.88K | 13/11 | ||
| BMO Low Volatility Canadian Equity | ZLB | 64.40 | +0.53% | 25.88K | 13/11 | ||
| BMO Ultra Short-Term Bond | ZST | 49.08 | +0.02% | 25.71K | 13/11 | ||
| Horizons CDN Select Universe Bond | HBB | 49.83 | -0.58% | 25.52K | 13/11 | ||
| BMO Equal Weight Utilities | ZUT | 30.41 | +0.93% | 25.14K | 13/11 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 26.60 | -1.15% | 24.63K | 13/11 | ||
| Horizons S&P 500 | HXS | 111.80 | -0.33% | 24.59K | 13/11 | ||
| Hamilton Enhanced Utilities | HUTS | 15.25 | +0.73% | 24.21K | 13/11 | ||
| iShares Canadian Value | XCV | 65.86 | +0.12% | 24.21K | 13/11 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.38 | -0.11% | 23.99K | 13/11 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35.80 | +0.03% | 23.90K | 13/11 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 35.63 | -0.08% | 23.74K | 13/11 | ||
| Horizons Copper Producers Index | COPP | 49.52 | -2.37% | 23.25K | 13/11 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15.64 | -0.06% | 23.19K | 13/11 | ||
| BMO Balanced | ZBAL | 16.00 | -0.19% | 22.92K | 13/11 | ||
| BMO US High Dividend CC | ZWH | 26.95 | -0.37% | 22.78K | 13/11 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.39 | -0.11% | 22.65K | 13/11 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 36.16 | +0.19% | 22.63K | 13/11 | ||
| BMO MSCI USA Value | ZVU | 55.15 | -0.68% | 22.40K | 13/11 | ||
| TD International Equity | TPE | 30.79 | +0.23% | 21.99K | 13/11 | ||
| BMO Equal Weight REITs | ZRE | 21.99 | +0.69% | 21.97K | 13/11 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 35.78 | -0.14% | 21.91K | 13/11 | ||
| Horizons Crude Oil | HUC | 26.18 | -0.53% | 21.84K | 13/11 | ||
| Bitcoin CAD | EBIT | 33.99 | -3.49% | 21.79K | 13/11 | ||
| BMO Long Federal Bond | ZFL | 11.47 | -1.04% | 21.75K | 13/11 | ||
| Mackenzie Canadian Equity | QCN | 220.80 | +0.01% | 21.71K | 13/11 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35.64 | +0.03% | 21.23K | 13/11 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 126.78 | -0.37% | 21.13K | 13/11 | ||
| BMO Growth | ZGRO | 19.40 | -0.10% | 21.06K | 13/11 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9.35 | +0.43% | 20.99K | 13/11 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.62 | -0.37% | 20.83K | 13/11 | ||
| BMO Mid Corporate Bond | ZCM | 15.28 | -0.26% | 20.77K | 13/11 | ||
| Purpose Premium Yield | PYF | 16.58 | -0.18% | 20.40K | 13/11 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.67 | -0.10% | 20.29K | 13/11 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.41 | 0.00% | 20.21K | 13/11 | ||
| BMO Floating Rate High Yield | ZFH | 14.95 | 0.00% | 19.97K | 13/11 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 69.64 | +0.81% | 19.96K | 13/11 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.00 | -3.38% | 19.90K | 13/11 | ||
| iShares Core SP US Tot Market | XUU | 78.82 | -0.33% | 19.87K | 13/11 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 18.32 | -1.93% | 19.74K | 13/11 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 47.28 | -0.51% | 19.29K | 13/11 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.56 | +0.84% | 18.96K | 13/11 | ||
| iShares NASDAQ 100 Index | XQQU | 94.97 | -0.98% | 18.80K | 13/11 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39.07 | +0.23% | 18.62K | 13/11 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.64 | +0.38% | 18.47K | 13/11 | ||
| BMO Equal Weight Global Gold idx | ZGD | 27.44 | -0.83% | 18.45K | 13/11 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 46.40 | +0.04% | 17.97K | 13/11 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.82 | 0.00% | 17.82K | 13/11 | ||
| Global X Gold Yield Common | HGY | 12.98 | 0.00% | 17.72K | 13/11 | ||
| Mackenzie Unconstrained Bond | MUB | 17.28 | -0.06% | 17.59K | 13/11 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.54 | +0.11% | 17.56K | 13/11 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.54 | +0.35% | 17.54K | 13/11 | ||
| BMO Covered Call Energy | ZWEN | 39.14 | +0.85% | 17.36K | 13/11 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.92 | -0.38% | 17.33K | 13/11 | ||
| Guardian Canadian Bond | GCBD | 17.85 | -0.50% | 17.29K | 13/11 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.91 | +0.86% | 17.25K | 13/11 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 15.20 | -3.43% | 17.20K | 13/11 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.82 | -0.14% | 17.08K | 13/11 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.02 | -0.36% | 16.84K | 13/11 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.09 | +0.04% | 16.70K | 13/11 | ||
| CI First Asset High Interest Savings | CSAV | 50.07 | 0.00% | 16.54K | 13/11 | ||
| BMO Japan Index | ZJPN | 49.69 | +0.14% | 16.45K | 13/11 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66.54 | +0.36% | 16.41K | 13/11 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47.39 | +0.55% | 16.40K | 13/11 | ||
| CI Canadian REIT ETF Fund | RIT | 16.92 | +0.53% | 16.31K | 13/11 | ||
| iShares S&P/TSX Global Base Metals | XBM | 29.92 | -1.61% | 16.27K | 13/11 | ||
| Purpose US Cash Fund | PSUu | 100.19 | +0.03% | 16.22K | 13/11 | ||
| Purpose Global Bond | BND | 16.98 | -0.35% | 15.80K | 13/11 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 58.09 | -0.09% | 15.77K | 13/11 | ||
| Purpose Strategic Yield Fund | SYLD | 19.48 | +0.05% | 15.59K | 13/11 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.56 | +1.06% | 15.52K | 13/11 | ||
| Mackenzie US Large Cap Equity | QUU | 316.00 | +1.03% | 15.38K | 13/11 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 53.99 | +0.35% | 15.35K | 13/11 | ||
| Fidelity International Value Index | FCIV | 55.04 | +0.64% | 15.26K | 13/11 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 48.59 | -0.06% | 15.12K | 13/11 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 110.36 | +0.66% | 14.84K | 13/11 | ||
| TD Global Healthcare Leaders Index | TDOC | 23.11 | +0.48% | 14.57K | 13/11 | ||
| iShares MSCI Emerging Markets | XEM | 47.96 | +0.13% | 14.56K | 13/11 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.54 | +0.31% | 14.55K | 13/11 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.46 | -0.34% | 14.29K | 13/11 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 39.69 | +0.51% | 14.18K | 13/11 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 70.22 | +0.01% | 14.00K | 13/11 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 115.50 | -0.21% | 13.55K | 13/11 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.16 | -0.11% | 13.52K | 13/11 | ||
| RBC Canadian Preferred Share | RPF | 25.49 | +0.59% | 13.41K | 13/11 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.54 | -0.05% | 13.16K | 13/11 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53.55 | +0.15% | 13.13K | 13/11 | ||
| TD Q Global Multifactor | TQGM | 26.95 | +0.26% | 13.13K | 13/11 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.83 | -0.13% | 12.94K | 13/11 | ||
| BMO Conservative | ZCON | 13.12 | -0.23% | 12.86K | 13/11 | ||
| BMO Real Return Bond | ZRR | 13.72 | -1.01% | 12.79K | 13/11 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.15 | +0.09% | 12.75K | 13/11 | ||
| Royal Canadian Mint Gold | MNT | 60.24 | -0.08% | 12.72K | 13/11 | ||
| iShares Global Infrastructure Common Class | CIF | 68.49 | +0.81% | 12.68K | 13/11 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 78.96 | -0.77% | 12.63K | 13/11 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 51.83 | -0.12% | 12.58K | 13/11 | ||
| Evolve Cryptocurrencies | ETC | 13.23 | -2.86% | 12.52K | 13/11 | ||
| iShares MSCI World | XWD | 125.07 | -0.16% | 12.45K | 13/11 | ||
| Manulife Smart Core Bond | BSKT | 8.49 | -0.35% | 12.35K | 13/11 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 33.63 | +0.18% | 12.30K | 13/11 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.95 | -0.05% | 12.24K | 13/11 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.68 | -0.06% | 12.14K | 13/11 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.01 | -0.10% | 11.95K | 13/11 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.32 | -0.26% | 11.80K | 13/11 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 36.36 | +0.72% | 11.59K | 13/11 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.51 | -0.03% | 11.54K | 13/11 | ||
| BMO MSCI All Country World High Qua | ZGQ | 90.76 | -0.32% | 11.46K | 13/11 | ||
| Global X Active Pref Share Common | HPR | 10.62 | +0.28% | 11.25K | 13/11 | ||
| Brand Leaders Plus | HBF | 10.69 | -0.19% | 11.19K | 13/11 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40.15 | -0.15% | 11.11K | 13/11 | ||
| BMO Premium Yield | ZPAY | 34.93 | +0.23% | 11.04K | 13/11 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 58.11 | +0.66% | 11.04K | 13/11 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.86 | -0.11% | 11.02K | 13/11 | ||
| Global X Silver | HUZ | 19.54 | -2.69% | 10.96K | 13/11 | ||
| Horizons US Large Cap Index | HULC | 132.75 | -0.73% | 10.93K | 13/11 | ||
| Middlefield Healthcare Dividend | MHCD | 13.53 | +0.52% | 10.71K | 13/11 | ||
| iShares Silver Bullion | SVRc | 26.11 | -2.21% | 10.65K | 13/11 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.73 | -0.10% | 10.48K | 13/11 | ||
| Vanguard FTSE Developed Europe All | VE | 49.07 | +0.10% | 10.45K | 13/11 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16.01 | -0.31% | 10.42K | 13/11 | ||
| Royal Canadian Mint Silver | MNS | 40.22 | -2.66% | 10.27K | 13/11 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.54 | -0.60% | 10.09K | 13/11 | ||
| Dynamic Active Global Dividend | DXG | 82.74 | +0.40% | 10.08K | 13/11 | ||
| TD International Equity CAD Hedged | THE | 33.78 | +0.69% | 10.02K | 13/11 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 27.60 | +0.25% | 9.88K | 13/11 | ||
| First Asset Global Financial Sector | FSF | 38.78 | +0.60% | 9.82K | 13/11 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24.61 | -0.24% | 9.68K | 13/11 | ||
| TD Active Preferred Share Unit | TPRF | 12.93 | +0.08% | 9.62K | 13/11 | ||
| BMO S&P US Small Cap Index | ZSML | 52.75 | -0.73% | 9.58K | 13/11 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.11 | -0.16% | 9.28K | 13/11 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 16.46 | -1.20% | 9.24K | 13/11 | ||
| TD Active Global Infrastructure Equity | TINF | 26.19 | +0.34% | 9.16K | 13/11 | ||
| Purpose Global Bond Class | IGB | 17.33 | -0.23% | 9.15K | 13/11 | ||
| Energy Leaders Plus | HPF | 4.17 | +0.24% | 9.11K | 13/11 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.73 | -0.34% | 9.05K | 13/11 | ||
| Horizons Global Uranium | HURA | 39.02 | -1.44% | 8.88K | 13/11 | ||
| TD Conservative Portfolio | TCON | 17.32 | -0.23% | 8.85K | 13/11 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.18 | -0.05% | 8.80K | 13/11 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 83.05 | +0.57% | 8.80K | 13/11 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 19.59 | -0.15% | 8.78K | 13/11 | ||
| Bitcoin USD | EBITu | 23.90 | -2.77% | 8.70K | 13/11 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 47.23 | +0.06% | 8.70K | 13/11 | ||
| BMO MSCI USA High Quality | ZUQ | 115.82 | +0.03% | 8.65K | 13/11 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11.87 | -0.25% | 8.06K | 13/11 | ||
| Purpose Active Growth Fund | PAGF | 30.60 | -0.07% | 8.00K | 13/11 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.17 | -0.29% | 7.97K | 13/11 | ||
| BMO Short Federal Bond | ZFS | 13.73 | -0.15% | 7.92K | 13/11 | ||
| BMO SP 500 USD | ZSPu | 82.76 | -0.41% | 7.82K | 13/11 | ||
| Fidelity Advantage Ether - L | FETH | 36.83 | -3.51% | 7.78K | 13/11 | ||
| Vanguard US Div Appreciat | VGG | 122.22 | +0.04% | 7.77K | 13/11 | ||
| Purpose Core Dividend | 46.03 | -0.15% | 7.76K | 13/11 | |||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19.37 | +0.57% | 7.74K | 13/11 | ||
| TD U.S. Equity CAD Hedged Index | THU | 48.50 | -0.57% | 7.63K | 13/11 | ||
| BMO Balanced ESG | ZESG | 14.95 | -0.27% | 7.57K | 13/11 | ||
| Mackenzie International Equity | QDX | 163.44 | +0.16% | 7.56K | 13/11 | ||
| BMO Monthly Income | ZMI | 19.90 | -0.10% | 7.45K | 13/11 | ||
| iShares Core SP US Total Market | XUH | 59.59 | -0.60% | 7.34K | 13/11 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.45 | -0.77% | 7.30K | 13/11 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.33 | +0.93% | 7.21K | 13/11 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.41 | 0.00% | 7.19K | 13/11 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.92 | -0.13% | 7.10K | 13/11 | ||
| CIBC Global Growth | CGLO | 34.92 | -0.48% | 7.03K | 13/11 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 66.10 | -0.05% | 7.00K | 13/11 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 21.40 | -0.23% | 6.98K | 13/11 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 61.04 | -1.36% | 6.93K | 13/11 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.49 | +0.15% | 6.89K | 13/11 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.66 | -0.05% | 6.88K | 13/11 | ||
| 3iQ CoinShares Ether | ETHQ | 10.80 | -3.48% | 6.78K | 13/11 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12.64 | -3.59% | 6.77K | 13/11 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 8.65 | -3.14% | 6.72K | 13/11 | ||
| TD Active U.S. High Yield Bond | TUHY | 19.61 | 0.00% | 6.71K | 13/11 | ||
| iShares Diversified Monthly Income | XTR | 12.45 | 0.00% | 6.70K | 13/11 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 16.57 | 0.00% | 6.61K | 13/11 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.18 | -0.11% | 6.56K | 13/11 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 12.19 | -0.16% | 6.49K | 13/11 | ||
| Fidelity International High Quality Index | FCIQ | 52.06 | +0.50% | 6.43K | 13/11 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 19.10 | +0.53% | 6.36K | 13/11 | ||
| Dynamic Active Discount Bond | DXDB | 21.04 | -0.09% | 6.24K | 13/11 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.14 | -0.08% | 6.16K | 13/11 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 100.61 | -0.41% | 6.11K | 13/11 | ||
| Horizons Emerging Markets Equity | HXEM | 55.00 | -0.56% | 5.99K | 13/11 | ||
| iShares Core High Qual Canadian Com | XQB | 18.46 | -0.32% | 5.97K | 13/11 | ||
| iShares SP US Mid Cap | XMC | 40.36 | -0.27% | 5.94K | 13/11 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.24 | -0.10% | 5.91K | 13/11 | ||
| Fidelity Advantage Bitcoin | FBTCu | 22.62 | -3.50% | 5.91K | 13/11 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 32.03 | -1.05% | 5.90K | 13/11 | ||
| BMO Long Corporate Bond | ZLC | 14.49 | -1.02% | 5.89K | 13/11 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.94 | -0.14% | 5.82K | 13/11 | ||
| TD Active U.S. Enhanced Dividend | TUED | 34.56 | +0.29% | 5.80K | 13/11 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 14.58 | -0.55% | 5.76K | 13/11 | ||
| Ether CAD Unhedged Units | ETHR | 9.04 | -3.21% | 5.73K | 13/11 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62.25 | +0.10% | 5.73K | 13/11 | ||
| iShares China | XCH | 22.67 | +0.13% | 5.66K | 13/11 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.90 | +0.19% | 5.63K | 13/11 | ||
| Fidelity Canadian Value Index | FCCV | 23.81 | -0.08% | 5.59K | 13/11 | ||
| Purpose Active Conservative Fund | PABF | 27.31 | 0.00% | 5.50K | 13/11 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 80.95 | -1.18% | 5.41K | 13/11 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 33.56 | +0.45% | 5.31K | 13/11 | ||
| NBI Liquid Alternatives | NALT | 23.24 | -0.21% | 5.30K | 13/11 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.31 | -0.52% | 5.28K | 13/11 | ||
| TD Q International Low Volatility | TILV | 22.59 | +0.40% | 5.27K | 13/11 | ||
| BMO International Dividend Units | ZDI | 32.75 | +0.34% | 5.27K | 13/11 | ||
| BetaPro Inverse Bitcoin | BITIu | 16.50 | +4.63% | 5.26K | 13/11 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.55 | -0.15% | 5.22K | 13/11 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.84 | -0.08% | 5.19K | 13/11 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.58 | -0.36% | 5.18K | 13/11 | ||
| Purpose Gold Bullion Fund | KILO | 54.50 | 0.00% | 5.13K | 13/11 | ||
| RBC Quant US Dividend Leaders | RUD | 31.85 | +0.06% | 5.04K | 13/11 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45.11 | -0.04% | 5.00K | 13/11 | ||
| NBI High Yield Bond | NHYB | 20.78 | -0.05% | 5.00K | 13/11 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.04 | +0.06% | 4.83K | 13/11 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.97 | -0.26% | 4.77K | 13/11 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 34.40 | +0.12% | 4.63K | 13/11 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11.88 | +0.08% | 4.58K | 13/11 | ||
| BMO Low Volatility US Equity | ZLU | 69.03 | +0.48% | 4.57K | 13/11 | ||
| First Trust AlphaDEX US Industrials | FHG | 66.03 | -0.06% | 4.50K | 13/11 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 31.90 | -0.41% | 4.43K | 13/11 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.83 | +0.05% | 4.43K | 13/11 | ||
| CI Morningstar Canada Value Index Common | FXM | 41.89 | +0.26% | 4.41K | 13/11 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.54 | -0.32% | 4.40K | 13/11 | ||
| Dynamic Active Canadian Bond | DXBC | 21.08 | -0.99% | 4.40K | 13/11 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.47 | +0.14% | 4.39K | 13/11 | ||
| iShares Core S&P 500 Index | XUSu | 47.47 | -0.65% | 4.34K | 13/11 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.85 | +0.03% | 4.27K | 13/11 | ||
| Mackenzie Floating Rate Income | MFT | 15.62 | -0.13% | 4.26K | 13/11 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.77 | +0.08% | 4.20K | 13/11 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 76.51 | +0.26% | 4.20K | 13/11 | ||
| BMO Junior Gold | ZJG | 21.93 | -0.54% | 4.19K | 13/11 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.25 | -0.27% | 4.16K | 13/11 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.38 | -0.23% | 4.15K | 13/11 | ||
| BMO Global Consumer Staples Hedged | STPL | 27.50 | +0.95% | 4.15K | 13/11 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.41 | -0.40% | 4.11K | 13/11 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 41.59 | -1.68% | 4.10K | 13/11 | ||
| Dynamic Active Global Infrastructure | DXN | 26.65 | +0.60% | 4.09K | 13/11 | ||
| TD U.S. Equity Index USD Inc | TPUu | 43.65 | -0.41% | 4.04K | 13/11 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27.25 | -0.22% | 4.04K | 13/11 | ||
| BMO USD Cash Management USD | ZUCMu | 29.97 | +0.03% | 3.99K | 13/11 | ||
| TD Q Canadian Low Volatility | TCLV | 29.10 | +0.45% | 3.97K | 13/11 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 91.11 | -0.88% | 3.94K | 13/11 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.08 | -0.15% | 3.92K | 13/11 | ||
| Global X Active Corporate Bd Common | HAB | 9.98 | -0.40% | 3.88K | 13/11 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 65.37 | +0.17% | 3.82K | 13/11 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 41.72 | +0.12% | 3.79K | 13/11 | ||
| CI Munro Global Growth Equity Fund | CMGG | 41.75 | -0.41% | 3.68K | 13/11 | ||
| iShares ESG Equity Portfolio | GEQT | 87.54 | -0.48% | 3.66K | 13/11 | ||
| Horizons Canadian High Dividend | HXH | 84.38 | +0.31% | 3.66K | 13/11 | ||
| BMO Clean Energy Index | ZCLN | 17.44 | -0.34% | 3.63K | 13/11 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.11 | +0.06% | 3.62K | 13/11 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 55.38 | +0.45% | 3.61K | 13/11 | ||
| Vanguard Global Momentum Factor | VMO | 87.68 | -0.66% | 3.61K | 13/11 | ||
| Manulife Smart Corporate Bond | CBND | 9.02 | -0.22% | 3.53K | 13/11 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.87 | 0.00% | 3.51K | 13/11 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 78.94 | -0.05% | 3.47K | 13/11 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27.67 | 0.00% | 3.44K | 13/11 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 59.51 | -1.36% | 3.43K | 13/11 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.45 | +0.61% | 3.43K | 13/11 | ||
| TD Q U.S. Low Volatility | TULV | 26.26 | +0.73% | 3.38K | 13/11 | ||
| BMO S&P/TSX 60 Index | ZIU | 83.09 | 0.00% | 3.38K | 13/11 | ||
| BMO Mid Provincial Bond | ZMP | 13.84 | -0.36% | 3.37K | 13/11 | ||
| Russell Investments Global Infrastructure | RIIN | 24.54 | +0.08% | 3.36K | 13/11 | ||
| BMO MSCI USA High Quality Index | ZUQu | 71.81 | -0.43% | 3.33K | 13/11 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.09 | +0.05% | 3.30K | 13/11 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.61 | -0.05% | 3.27K | 13/11 | ||
| iShares MSCI Europe IMI | XEU | 41.41 | +0.24% | 3.26K | 13/11 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46.51 | +0.04% | 3.25K | 13/11 | ||
| BMO Mid Federal Bond | ZFM | 14.43 | -0.35% | 3.24K | 13/11 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.67 | -0.74% | 3.20K | 13/11 | ||
| Global X Gold Class A | HUG | 27.99 | -0.07% | 3.20K | 13/11 | ||
| CIBC Canadian Equity Index | CCEI | 39.07 | -0.20% | 3.18K | 13/11 | ||
| iShares S&P/TSX Small Cap | XCS | 34.32 | -0.46% | 3.18K | 13/11 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.93 | -0.21% | 3.16K | 13/11 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.96 | +0.33% | 3.11K | 13/11 | ||
| BMO Long Provincial Bond | ZPL | 11.52 | -1.12% | 3.09K | 13/11 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 63.30 | +0.22% | 3.05K | 13/11 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6.55 | -0.30% | 3.01K | 13/11 | ||
| BMO USD Cash Management | ZUCM | 31.62 | +0.09% | 3.00K | 13/11 | ||
| Invesco S&P 500 ESG Index | ESG | 55.46 | -0.72% | 2.99K | 13/11 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 65.54 | -1.86% | 2.98K | 13/11 | ||
| First Asset CanBanc Income | CIC | 18.77 | -0.11% | 2.95K | 13/11 | ||
| Purpose Diversified Real Asset | PRA | 40.81 | +0.32% | 2.94K | 13/11 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 16.99 | -0.29% | 2.88K | 13/11 | ||
| Middlefield Real Estate Dividend | MREL | 12.93 | +1.02% | 2.81K | 13/11 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.93 | -0.41% | 2.80K | 13/11 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.51 | +0.05% | 2.80K | 13/11 | ||
| BMO Covered Call US Banks | ZWK | 28.07 | +0.65% | 2.79K | 13/11 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.60 | +0.50% | 2.78K | 13/11 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 77.98 | -0.69% | 2.78K | 13/11 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 54.76 | +0.05% | 2.77K | 13/11 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.99 | 0.00% | 2.77K | 13/11 | ||
| BMO Equal Weight US Banks | ZBK | 47.25 | +0.34% | 2.72K | 13/11 | ||
| BMO Canadian Bank Income Index | ZBI | 30.37 | 0.00% | 2.72K | 13/11 | ||
| iShares Canadian Real Return Bond | XRB | 22.88 | -0.48% | 2.72K | 13/11 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.72 | -0.02% | 2.72K | 13/11 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 41.56 | +0.27% | 2.70K | 13/11 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.11 | +0.10% | 2.70K | 13/11 | ||
| Brompton Global Infrastructure | BGIE | 31.20 | -1.42% | 2.67K | 13/11 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.83 | +0.14% | 2.66K | 13/11 | ||
| Lysander-Canso | PBY | 15.80 | 0.00% | 2.65K | 13/11 | ||
| Horizons Equal Weight Canada Banks | HEWB | 74.65 | -0.20% | 2.61K | 13/11 | ||
| CI Gold Bullion Fund Hedged | VALTu | 38.41 | -0.10% | 2.60K | 13/11 | ||
| iShares Convertible Bond Common Class | CVD | 17.17 | +0.12% | 2.58K | 13/11 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 31.26 | -0.41% | 2.52K | 13/11 | ||
| Mackenzie All-Equity Allocation | MEQT | 34.64 | -0.12% | 2.50K | 13/11 | ||
| Global X Seasonal Rotation Common | HAC | 36.08 | -0.52% | 2.45K | 13/11 | ||
| BMO China Equity | ZCH | 17.17 | -1.09% | 2.45K | 13/11 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.87 | 0.00% | 2.43K | 13/11 | ||
| Horizons EURO STOXX 50 Class A | HXX | 72.61 | -0.47% | 2.35K | 13/11 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.29 | -0.06% | 2.34K | 13/11 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91.26 | -0.38% | 2.34K | 13/11 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.42 | -0.10% | 2.33K | 13/11 | ||
| Fidelity Canadian High Quality Index | FCCQ | 54.03 | -0.22% | 2.33K | 13/11 | ||
| BMO Low Vol Int Eq | ZLI | 32.60 | +0.62% | 2.30K | 13/11 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77.35 | +0.13% | 2.27K | 13/11 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.65 | -0.14% | 2.22K | 13/11 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.92 | +0.31% | 2.19K | 13/11 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.02 | -0.22% | 2.16K | 13/11 | ||
| BMO Covered Call Technology | ZWT | 64.22 | -0.74% | 2.16K | 13/11 | ||
| TD Active Global Real Estate Equity | TGRE | 15.68 | +0.13% | 2.16K | 13/11 | ||
| BMO India Equity | ZID | 45.61 | -0.18% | 2.13K | 13/11 | ||
| Purpose Credit Opportunities Fund | CROP | 18.61 | -0.05% | 2.12K | 13/11 | ||
| Purpose USD Cash Management | MNUu | 100.17 | 0.00% | 2.11K | 13/11 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.23 | -0.44% | 2.10K | 13/11 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.56 | -0.22% | 2.02K | 13/11 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 116.52 | -1.27% | 2.01K | 13/11 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.86 | -0.16% | 2.01K | 13/11 | ||
| CI Investment Grade Bond ETF | FIG | 9.24 | +0.11% | 2.00K | 13/11 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.50 | -0.18% | 2.00K | 13/11 | ||
| Purpose Real Estate Income Share | PHR | 20.42 | +0.10% | 2.00K | 13/11 | ||
| Sprott Physical Silver | PSLVu | 15.80 | -2.17% | 1.97K | 13/11 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19.34 | 0.00% | 1.96K | 13/11 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.44 | -0.07% | 1.92K | 13/11 | ||
| Invesco ESG NASDAQ 100 | QQCE | 40.64 | -0.93% | 1.90K | 13/11 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.41 | -0.46% | 1.89K | 13/11 | ||
| iShares MSCI All Country World Mini | XMW | 65.78 | +0.52% | 1.86K | 13/11 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.26 | -0.67% | 1.86K | 13/11 | ||
| Purpose Gold Bullion Fund USD | KILOu | 59.93 | +0.28% | 1.85K | 13/11 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.86 | -0.30% | 1.84K | 13/11 | ||
| Purpose International Dividend | PID | 34.80 | +0.29% | 1.81K | 13/11 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 68.65 | -0.22% | 1.80K | 13/11 | ||
| Dynamic Active U.S. Equity | DXUS | 36.03 | -0.55% | 1.80K | 13/11 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.85 | +0.20% | 1.80K | 13/11 | ||
| BMO Covered Call Health Care | ZWHC | 31.40 | +0.29% | 1.80K | 13/11 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 83.49 | +0.05% | 1.79K | 13/11 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 36.83 | -0.08% | 1.79K | 13/11 | ||
| BMO US Put Write Hedged | ZPH | 13.93 | -0.36% | 1.76K | 13/11 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.73 | -0.19% | 1.75K | 13/11 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 7.04 | +0.86% | 1.74K | 13/11 | ||
| CI Gold Bullion Fund Hedged | VALT | 45.98 | +0.04% | 1.74K | 13/11 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.43 | 0.00% | 1.72K | 13/11 | ||
| CI Digital Security | CBUG | 42.92 | -0.85% | 1.70K | 13/11 | ||
| iShares ESG MSCI Canada Index | XESG | 43.80 | -0.18% | 1.68K | 13/11 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 66.48 | -0.39% | 1.68K | 13/11 | ||
| BMO Short Provincial Bond | ZPS | 12.25 | -0.16% | 1.68K | 13/11 | ||
| BMO MSCI Canada Value Index | ZVC | 45.60 | -0.07% | 1.67K | 13/11 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28.44 | -0.52% | 1.66K | 13/11 | ||
| Horizons Robotics and Automation | RBOT | 28.59 | -0.28% | 1.62K | 13/11 | ||
| CI Canadian Dividend Index | PDC | 50.48 | +0.30% | 1.62K | 13/11 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 77.34 | -0.22% | 1.60K | 13/11 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 62.59 | -0.79% | 1.60K | 13/11 | ||
| Dynamic Active International | DXIF | 32.03 | +0.22% | 1.60K | 13/11 | ||
| Global X Active Glbl Div Common | HAZ | 45.69 | -0.04% | 1.59K | 13/11 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.16 | -0.07% | 1.59K | 13/11 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.58 | -0.05% | 1.58K | 13/11 | ||
| BMO Government Bond Index | ZGB | 44.60 | -0.54% | 1.56K | 13/11 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 15.84 | -0.81% | 1.55K | 13/11 | ||
| BMO US Dividend USD | ZDYu | 42.77 | -1.20% | 1.54K | 13/11 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.20 | -0.46% | 1.53K | 13/11 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.15 | -0.17% | 1.51K | 13/11 | ||
| iShares ESG Balanced Portfolio | GBAL | 62.04 | -0.48% | 1.50K | 13/11 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.33 | -0.16% | 1.50K | 13/11 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.15 | -0.30% | 1.50K | 13/11 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.29 | +0.56% | 1.50K | 13/11 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.19 | -0.28% | 1.47K | 13/11 | ||
| Mackenzie Conservative Allocation | MCON | 24.78 | -0.40% | 1.44K | 13/11 | ||
| TD Active Global Equity Growth | TGGR | 34.99 | -0.28% | 1.42K | 13/11 | ||
| First Trust Canadian Capital Strength | FST | 81.60 | +0.57% | 1.41K | 13/11 | ||
| Evolve Cryptocurrencies | ETCu | 11.57 | -3.98% | 1.40K | 13/11 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.69 | -0.25% | 1.40K | 13/11 | ||
| Lysander Slater Active | PR | 10.27 | +0.10% | 1.40K | 13/11 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.02 | -0.21% | 1.39K | 13/11 | ||
| TD U.S. Long Term Treasury Bond | TULB | 103.75 | -0.33% | 1.37K | 13/11 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.59 | +0.22% | 1.35K | 13/11 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.64 | -0.34% | 1.35K | 13/11 | ||
| iShares ESG Growth Portfolio | GGRO | 74.36 | -0.05% | 1.34K | 13/11 | ||
| CIBC Emerging Markets Equity Index | CEMI | 27.54 | -0.33% | 1.30K | 13/11 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.51 | +0.19% | 1.30K | 13/11 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.78 | +1.02% | 1.28K | 13/11 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 43.91 | +0.11% | 1.26K | 13/11 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 31.00 | -0.35% | 1.26K | 13/11 | ||
| iShares Canadian Growth | XCG | 67.27 | -0.27% | 1.25K | 13/11 | ||
| Evolve Cyber Security Hedged | CYBR | 75.20 | -0.09% | 1.25K | 13/11 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.14 | -0.23% | 1.22K | 13/11 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.07 | +0.03% | 1.21K | 13/11 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 25.94 | -0.69% | 1.20K | 13/11 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.81 | -0.10% | 1.20K | 13/11 | ||
| Mackenzie Global Infrastructure Index | QINF | 176.23 | +0.50% | 1.20K | 13/11 | ||
| iShares Global Agriculture Common Class | COW | 69.48 | +0.49% | 1.20K | 13/11 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.74 | -0.61% | 1.18K | 13/11 | ||
| Mackenzie Growth Allocation | MGRW | 36.79 | -0.41% | 1.18K | 13/11 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.24 | -0.26% | 1.14K | 13/11 | ||
| Middlefield Sustainable Global Dividend | MDIV | 21.83 | -0.27% | 1.13K | 13/11 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.52 | -0.45% | 1.10K | 13/11 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 42.13 | +0.07% | 1.10K | 13/11 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.53 | -0.26% | 1.10K | 13/11 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.60 | -1.30% | 1.09K | 13/11 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.94 | -0.07% | 1.07K | 13/11 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77.49 | -0.49% | 1.06K | 13/11 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 20.95 | +0.34% | 1.05K | 13/11 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.98 | +0.22% | 1.04K | 13/11 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.08 | -0.68% | 1.04K | 13/11 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 218.53 | -0.31% | 1.04K | 13/11 | ||
| iShares MSCI USA Value Factor Index | XVLU | 50.62 | -0.39% | 1.01K | 13/11 | ||
| First Trust Senior Loan Common | FSL | 15.75 | +0.13% | 1.00K | 13/11 | ||
| Purpose Active Balanced Fund | PACF | 25.20 | 0.00% | 1.00K | 13/11 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 52.57 | +0.59% | 1.00K | 13/11 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 23.72 | -1.41% | 0.99K | 13/11 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 35.87 | -0.39% | 0.98K | 13/11 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 28.56 | -0.80% | 0.98K | 13/11 | ||
| iShares Global Real Estate Common Class | CGR | 33.43 | +0.06% | 0.97K | 13/11 | ||
| US High Interest Savings Account | HISUu | 100.21 | +0.03% | 0.95K | 13/11 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.77 | +0.14% | 0.95K | 13/11 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 98.34 | -2.30% | 0.94K | 13/11 | ||
| Fidelity U.S. Value Index | FCUVu | 19.18 | -0.10% | 0.94K | 13/11 | ||
| BMO US Dividend | ZDY | 59.47 | -0.47% | 0.92K | 13/11 | ||
| BMO S&P US Mid Cap Index | ZMID | 56.35 | +0.05% | 0.91K | 13/11 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.76 | -0.16% | 0.90K | 13/11 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53.66 | -0.22% | 0.90K | 13/11 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 84.01 | -0.73% | 0.90K | 13/11 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 136.72 | -0.67% | 0.90K | 13/11 | ||
| BMO Global Infrastructure | ZGI | 59.97 | +0.54% | 0.90K | 13/11 | ||
| BMO Equal Weight Industrials Idx | ZIN | 61.06 | +0.18% | 0.89K | 13/11 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.61 | -0.51% | 0.89K | 13/11 | ||
| Ether Fund | QETH_u | 42.11 | -5.58% | 0.89K | 13/11 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 8.15 | -3.09% | 0.89K | 13/11 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 47.50 | -1.66% | 0.87K | 13/11 | ||
| Fidelity Advantage Ether - L | FETHu | 25.93 | -2.00% | 0.87K | 13/11 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 41.61 | -0.31% | 0.85K | 13/11 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 46.59 | -0.11% | 0.85K | 13/11 | ||
| Evolve Future Leadership Hedged | LEAD | 20.92 | -0.52% | 0.84K | 13/11 | ||
| iShares Edge MSCI Min Vol USA | XMU | 99.50 | +0.15% | 826.00 | 13/11 | ||
| iShares SP Global Industrials CAD | XGI | 67.85 | -0.32% | 0.81K | 13/11 | ||
| BMO Corporate Discount Bond | ZCDB | 31.17 | -0.38% | 0.80K | 13/11 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 62.79 | -0.03% | 0.80K | 13/11 | ||
| First Asset US and Canada Lifeco In | FLI | 13.07 | 0.00% | 0.80K | 13/11 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.88 | -0.62% | 0.79K | 13/11 | ||
| CIBC U.S. Equity Index | CUEI | 42.46 | -0.86% | 0.77K | 13/11 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.07 | -0.22% | 0.76K | 13/11 | ||
| iShares Global Clean Energy Index CAD | XCLN | 37.45 | -0.79% | 0.76K | 13/11 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 51.63 | +0.45% | 0.76K | 13/11 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.05 | +0.12% | 0.75K | 13/11 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.38 | +0.45% | 0.74K | 13/11 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.55 | -0.20% | 0.72K | 13/11 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 56.66 | -0.47% | 0.71K | 13/11 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 28.04 | +0.50% | 0.70K | 13/11 | ||
| Franklin Innovation Active | FINO | 31.21 | -1.27% | 0.70K | 13/11 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 41.71 | +0.39% | 0.70K | 13/11 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.26 | +0.15% | 0.70K | 13/11 | ||
| NBI Global Private Equity | NGPE | 48.34 | -0.06% | 0.70K | 13/11 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.59 | -0.20% | 0.70K | 13/11 | ||
| Russell Investments Fixed Income | RIFI | 17.22 | -0.35% | 0.69K | 13/11 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 85.05 | -0.18% | 0.69K | 13/11 | ||
| TD Active Global Income | TGFI | 19.17 | -0.31% | 0.67K | 13/11 | ||
| BMO Global Communications | COMM | 49.26 | -0.48% | 0.67K | 13/11 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.52 | -0.15% | 0.66K | 13/11 | ||
| iShares Jantzi Social | XEN | 55.20 | -0.18% | 0.66K | 13/11 | ||
| Harvest Global REIT Leaders Income | HGR | 5.05 | +0.40% | 0.65K | 13/11 | ||
| Horizons NASDAQ 100 | HXQu | 80.42 | -1.77% | 0.65K | 13/11 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 29.73 | -0.83% | 0.65K | 13/11 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.73 | -0.25% | 0.64K | 13/11 | ||
| Horizons SP TSX Capped Energy | HXE | 63.63 | +0.66% | 0.63K | 13/11 | ||
| CIBC International Equity | CINT | 25.43 | -0.66% | 0.62K | 13/11 | ||
| iShares Global Water Common Class | CWW | 68.34 | +0.86% | 0.62K | 13/11 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45.85 | -0.15% | 0.61K | 13/11 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 98.77 | -0.34% | 0.61K | 13/11 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 43.57 | -0.46% | 0.61K | 13/11 | ||
| BMO Long Short US Equity | ZLSU | 48.16 | -1.13% | 0.61K | 13/11 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.09 | -0.46% | 0.60K | 13/11 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 13.85 | +0.36% | 0.60K | 13/11 | ||
| Horizons US Large Cap Index | HULCu | 93.08 | -0.85% | 0.60K | 13/11 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 39.73 | -0.55% | 0.60K | 13/11 | ||
| Purpose Total Return Bond | PBD | 15.75 | -0.32% | 0.60K | 13/11 | ||
| iShares Short Term Strategic Fixed | XSI | 16.21 | -0.31% | 0.60K | 13/11 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.34 | -0.13% | 0.60K | 13/11 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.29 | -0.67% | 0.60K | 13/11 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.41 | +0.07% | 0.60K | 13/11 | ||
| iShares India | XID | 46.90 | -0.26% | 0.60K | 13/11 | ||
| iShares US High Dividend Equity | XHU | 45.00 | +0.76% | 588.00 | 13/11 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 12.50 | -3.47% | 0.59K | 13/11 | ||
| Horizons Global Lithium Producers Index | HLIT | 15.66 | -1.82% | 0.59K | 13/11 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 242.13 | -0.33% | 0.57K | 13/11 | ||
| Horizons Big Data & Hardware Index | HBGD | 54.17 | -3.53% | 0.56K | 13/11 | ||
| Evolve Active Global Fixed Income Fund | EARN | 46.92 | +0.32% | 0.56K | 13/11 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.01 | -0.11% | 0.55K | 13/11 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.34 | -0.39% | 0.54K | 13/11 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 142.77 | -0.30% | 0.54K | 13/11 | ||
| Brompton Global Dividend Growth | BDIV | 24.05 | -0.46% | 0.54K | 13/11 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.42 | -0.37% | 0.53K | 13/11 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.81 | +0.31% | 0.52K | 13/11 | ||
| BMO Tactical Dividend | ZZZD | 32.29 | -0.09% | 0.50K | 13/11 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 28.98 | -0.03% | 0.50K | 13/11 | ||
| Horizons Global Semiconductor Index | CHPSu | 53.06 | -1.41% | 0.50K | 13/11 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 34.17 | +0.32% | 0.50K | 13/11 | ||
| BMO Low Volatility EM Equity | ZLE | 27.28 | +0.22% | 0.50K | 13/11 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 54.06 | -0.92% | 0.50K | 13/11 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 41.95 | +1.04% | 0.50K | 13/11 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.72 | -0.64% | 0.48K | 13/11 | ||
| NBI Active U.S. Equity | NUSA | 54.05 | -1.19% | 0.42K | 13/11 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.56 | 0.00% | 0.42K | 13/11 | ||
| Evolve Automobile Innovation Hedged | CARS | 21.04 | -2.46% | 0.42K | 13/11 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.67 | -0.17% | 0.42K | 13/11 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.86 | -0.03% | 0.41K | 13/11 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.40 | -0.63% | 0.40K | 13/11 | ||
| Vanguard Canadian Government Bond | VGV | 21.73 | -0.46% | 0.40K | 13/11 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 45.39 | -0.07% | 401.00 | 13/11 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.53 | -0.04% | 0.40K | 13/11 | ||
| CI Global Alpha Innovation C$ Series | CINV | 36.09 | -1.10% | 0.40K | 13/11 | ||
| Fidelity International High Quality Index | FCIQu | 36.49 | +0.58% | 0.40K | 13/11 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 40.71 | +0.49% | 0.40K | 13/11 | ||
| BMO Canadian MBS Index | ZMBS | 30.37 | 0.00% | 0.40K | 13/11 | ||
| Global X Active Canadian Bd Common | HAD | 8.79 | -0.34% | 0.40K | 13/11 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.57 | +0.64% | 0.40K | 13/11 | ||
| Purpose Multi-Asset Income Fund | PINC | 22.35 | -0.04% | 0.40K | 13/11 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.24 | -0.17% | 0.40K | 13/11 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 70.16 | -0.17% | 0.40K | 13/11 | ||
| BMO Short-Term Bond Index | ZSB | 48.15 | -0.12% | 0.40K | 13/11 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.96 | -0.21% | 0.39K | 13/11 | ||
| Blockchain Technologies | HBLK | 20.06 | -1.43% | 0.38K | 13/11 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 64.03 | +0.08% | 0.38K | 13/11 | ||
| Dynamic Active International Dividend | DXW | 30.30 | -0.56% | 0.37K | 13/11 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 67.52 | -0.21% | 0.37K | 13/11 | ||
| CI Canadian Convertible Bond Common | CXF | 10.82 | +0.28% | 0.37K | 13/11 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 94.51 | -0.44% | 0.36K | 13/11 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 24.14 | -0.29% | 0.36K | 13/11 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 31.33 | -1.91% | 0.35K | 13/11 | ||
| BMO Equal Weight US Health Care | ZHU | 56.02 | 0.00% | 0.35K | 13/11 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 55.55 | -0.55% | 0.33K | 13/11 | ||
| Horizons Global Sustainability Leaders | ETHI | 63.14 | -0.71% | 0.33K | 13/11 | ||
| BMO US Preferred Share | ZUP | 17.70 | -0.45% | 0.33K | 13/11 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 176.20 | -0.42% | 0.31K | 13/11 | ||
| NBI Sustainable Canadian Equity | NSCE | 55.35 | +0.75% | 0.31K | 13/11 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 43.61 | -1.04% | 305.00 | 13/11 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 31.30 | -0.22% | 0.30K | 13/11 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 67.73 | -0.13% | 0.30K | 13/11 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.35 | +0.31% | 0.30K | 13/11 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 30.78 | -0.36% | 0.30K | 13/11 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 55.15 | -0.11% | 0.30K | 13/11 | ||
| Manulife Multifactor Developed International | MINT | 49.12 | +0.51% | 0.30K | 13/11 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 37.43 | -0.19% | 0.28K | 13/11 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 77.00 | -0.13% | 0.27K | 13/11 | ||
| Ether Fund | QETHu | 30.00 | -4.03% | 0.27K | 13/11 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 77.22 | +0.39% | 0.26K | 13/11 | ||
| CI Morningstar National Bk Quebec | QXM | 41.32 | -0.27% | 0.24K | 13/11 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.70 | +1.36% | 0.24K | 13/11 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 42.72 | -0.07% | 0.24K | 13/11 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 44.92 | +0.11% | 0.23K | 13/11 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 26.62 | -0.78% | 0.23K | 13/11 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66.22 | -0.33% | 0.22K | 13/11 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.53 | +0.45% | 0.22K | 13/11 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.64 | -0.43% | 0.22K | 13/11 | ||
| BMO US Put Write | ZPW | 16.27 | -0.31% | 0.22K | 13/11 | ||
| Horizons S&P 500 | HXSu | 78.38 | -0.84% | 0.21K | 13/11 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 78.68 | -0.54% | 0.21K | 13/11 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 50.76 | -0.47% | 0.21K | 13/11 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 47.32 | -0.55% | 0.21K | 13/11 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 44.68 | +0.29% | 0.20K | 13/11 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14.46 | -0.14% | 0.20K | 13/11 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 4.34 | -2.69% | 0.20K | 13/11 | ||
| Dynamic Active Retirement Income+ | DXR | 25.48 | +0.83% | 0.20K | 13/11 | ||
| First Trust Dow Jones Internet | FDN | 31.21 | -0.83% | 0.20K | 13/11 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 62.30 | +0.02% | 0.20K | 13/11 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37.11 | -0.27% | 0.20K | 13/11 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 79.50 | -0.28% | 0.20K | 13/11 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.61 | 0.00% | 0.20K | 13/11 | ||
| Evolve Future Leadership Unhedged | LEADb | 23.99 | -0.42% | 0.20K | 13/11 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 33.87 | +0.59% | 0.20K | 13/11 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.31 | +0.25% | 0.20K | 13/11 | ||
| CI U.S. Quality Div Growth Idx | DGR | 54.41 | -0.60% | 0.19K | 13/11 | ||
| Global X Active Global Fixed Inc | HAF | 6.62 | -0.30% | 0.19K | 13/11 | ||
| Accelerate Arbitrage Fund | ARB | 26.80 | -0.59% | 0.18K | 13/11 | ||
| First Trust AlphaDEX US Technology | FHQ | 138.83 | -1.13% | 0.17K | 13/11 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.65 | -0.20% | 0.16K | 13/11 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.58 | -0.10% | 0.15K | 13/11 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.85 | -0.11% | 0.15K | 13/11 | ||
| First Trust NYSE Arca Biotechnology | FBT | 48.73 | -0.18% | 0.15K | 13/11 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63.15 | -0.69% | 0.15K | 13/11 | ||
| BMO Low Volatility US Equity USD | ZLUu | 49.62 | +0.12% | 0.14K | 13/11 | ||
| RBC Quant EU Div Leaders | RPD | 39.66 | +0.25% | 0.14K | 13/11 | ||
| iShares SP Global Consumer Discret | XCD | 57.40 | -0.28% | 0.14K | 13/11 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 70.93 | -0.27% | 0.14K | 13/11 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.75 | +0.35% | 0.14K | 13/11 | ||
| iShares Exponential Technologies Index CAD | XEXP | 75.35 | -0.57% | 0.14K | 13/11 | ||
| BMO US Put Write USD | ZPWu | 15.30 | +0.33% | 0.13K | 13/11 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 42.00 | -0.26% | 0.13K | 13/11 | ||
| iShares ESG MSCI USA Index | XSUS | 56.93 | -0.32% | 0.13K | 13/11 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 51.18 | +0.57% | 0.12K | 13/11 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 56.26 | +0.50% | 0.12K | 13/11 | ||
| CI Galaxy Blockchain CAD | CBCX | 31.16 | -2.78% | 0.12K | 13/11 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.48 | -0.08% | 0.12K | 13/11 | ||
| Invesco RAFI Canadian | PXC | 65.64 | +0.14% | 0.11K | 13/11 | ||
| Harvest Global Gold Giants Index | HGGG | 87.38 | +0.13% | 0.11K | 13/11 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 33.11 | +0.03% | 0.10K | 13/11 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 75.54 | -0.77% | 0.10K | 13/11 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 23.64 | -1.34% | 0.10K | 13/11 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.09 | -0.14% | 0.10K | 13/11 | ||
| Brompton North American Financials Dividend | BFIN | 28.28 | +0.07% | 0.10K | 13/11 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 14.29 | 0.00% | 0.10K | 13/11 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 36.45 | -2.10% | 0.10K | 13/11 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.74 | -0.84% | 0.10K | 13/11 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 54.24 | -0.09% | 0.10K | 13/11 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 27.82 | -0.47% | 0.10K | 13/11 | ||
| Hamilton Global Financials | HFG | 35.20 | -0.79% | 0.10K | 13/11 | ||
| Horizons Big Data & Hardware Index | HBGDu | 38.21 | -2.23% | 0.10K | 13/11 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.18 | -0.21% | 0.10K | 13/11 | ||
| Brompton North American Low Volatility Dividend | BLOV | 27.82 | +0.36% | 0.10K | 13/11 | ||
| BMO Premium Yield USD | ZPAYu | 31.88 | -0.34% | 100.00 | 13/11 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 26.12 | +0.23% | 0.10K | 13/11 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.64 | -0.34% | 0.10K | 13/11 | ||
| Horizons Robotics and Automation | RBOTu | 19.93 | -0.99% | 0.10K | 13/11 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.19 | -0.18% | 0.10K | 13/11 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 36.26 | +0.53% | 0.08K | 13/11 | ||
| One Global Equity | ONEQ | 57.18 | -0.03% | 0.08K | 13/11 | ||
| Premium Cash Management Fund | MCAD | 100.14 | +0.02% | 0.08K | 13/11 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.70 | -0.13% | 0.07K | 13/11 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.19 | -0.12% | 0.07K | 13/11 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.79 | -0.05% | 0.07K | 13/11 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19.58 | +0.36% | 0.07K | 13/11 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41.87 | +0.14% | 0.06K | 13/11 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32.64 | +0.06% | 0.06K | 13/11 | ||
| Bristol Gate Concentrated US Equity | BGU | 55.24 | -0.50% | 0.06K | 13/11 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 64.69 | -0.17% | 0.05K | 13/11 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 21.93 | -0.14% | 0.05K | 13/11 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 62.37 | -0.05% | 0.05K | 13/11 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.42 | -0.11% | 0.05K | 13/11 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 32.11 | +0.16% | 0.05K | 13/11 | ||
| US Premium Cash Management Fund | MUSDu | 100.21 | +0.02% | 0.04K | 13/11 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.42 | 0.00% | 0.04K | 13/11 | ||
| Brompton European Dividend Growth | EDGF | 11.19 | -0.09% | 0.04K | 13/11 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.73 | +0.29% | 0.04K | 13/11 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.04 | +0.60% | 0.04K | 13/11 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 16.43 | -0.60% | 0.04K | 13/11 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54.33 | -0.35% | 0.04K | 13/11 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 28.25 | +0.14% | 0.04K | 13/11 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.54 | -0.28% | 0.04K | 13/11 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.19 | -0.03% | 34.00 | 13/11 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37.07 | +0.11% | 0.03K | 13/11 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 44.29 | -0.47% | 0.03K | 13/11 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 39.15 | -0.10% | 0.03K | 13/11 | ||
| Purpose Best Ideas | PBI | 55.20 | -0.09% | 0.03K | 13/11 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.03 | -0.10% | 0.03K | 13/11 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47.68 | -0.23% | 0.03K | 13/11 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 37.86 | -1.56% | 0.03K | 13/11 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.18 | -4.07% | 0.03K | 13/11 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 57.33 | -0.09% | 0.03K | 13/11 | ||
| CIBC International Equity Index | CIEI | 32.11 | +0.03% | 0.03K | 13/11 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38.72 | -0.13% | 0.03K | 13/11 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.58 | -0.07% | 0.02K | 13/11 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.36 | -0.26% | 0.02K | 13/11 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 23.51 | -1.59% | 0.02K | 13/11 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 30.96 | -1.28% | 0.02K | 13/11 | ||
| Evolve Innovation | EDGE | 50.51 | -0.34% | 0.02K | 13/11 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45.68 | +0.09% | 14.00 | 13/11 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.24 | -0.82% | 0.01K | 13/11 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.73 | -0.71% | 0.01K | 13/11 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 15.94 | -0.50% | 0.01K | 13/11 | ||
| Royal Canadian Mint Silver | MNSu | 28.19 | -2.12% | 0.01K | 13/11 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 7.97 | +0.25% | 0.01K | 13/11 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.26 | +0.68% | 0.01K | 13/11 | ||
| BMO US High Dividend CC USD | ZWHu | 25.89 | -0.80% | 0.01K | 13/11 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 43.56 | -0.43% | 0.01K | 13/11 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.45 | -0.04% | 0.00K | 13/11 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 37.05 | +0.35% | 0.00K | 13/11 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 20.39 | -1.88% | 0.00K | 13/11 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 14.81 | +0.34% | 0.00K | 13/11 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.82 | -0.25% | 0.00K | 13/11 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39.74 | +0.08% | 0.00K | 13/11 | ||
| Mackenzie Ivy Global Equity | MIVG | 44.37 | +0.07% | 0.00K | 13/11 | ||
| Purpose International Tactical Hedg | PHW | 22.17 | +0.59% | 0.00K | 13/11 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 31.83 | -0.50% | 0.00K | 13/11 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.81 | -0.11% | 0.00K | 13/11 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 31.22 | -0.73% | 0.00K | 13/11 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 16.34 | +0.18% | 0.00K | 13/11 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 26.39 | +0.30% | 0.00K | 13/11 | ||
| Purpose Monthly Income | PIN | 19.91 | -0.05% | 0.00K | 13/11 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.81 | -0.26% | 0.00K | 13/11 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.17 | -0.13% | 0.00K | 13/11 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34.89 | +0.58% | 0.00K | 13/11 | ||
| First Trust AlphaDEX US Div Common | FUD | 40.12 | +0.50% | 0.00K | 13/11 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22.71 | +0.13% | 0 | 13/11 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.19 | -0.36% | 0 | 13/11 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 33.73 | +0.84% | 0 | 13/11 | ||
| Mackenzie US Government Long Bond Index | QTLT | 92.98 | -0.40% | 0 | 13/11 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.71 | +0.05% | 0 | 13/11 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.88 | -0.27% | 0 | 13/11 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.73 | -0.20% | 0 | 13/11 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 27.71 | +0.14% | 0 | 13/11 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.08 | +0.02% | 0 | 13/11 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 32.40 | +1.00% | 0 | 13/11 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.10 | +0.04% | 0 | 13/11 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 20.96 | -2.33% | 0 | 13/11 | ||
| iShares Conservative Strategic Fixe | XSE | 16.84 | -0.47% | 0 | 13/11 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 93.67 | -1.50% | 0 | 13/11 | ||
| First Trust AlphaDEX US Health Care | FHH | 52.93 | +0.13% | 0 | 13/11 | ||
| First Trust Global Risk Common | ETP | 18.51 | +0.11% | 0 | 13/11 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 28.69 | -0.49% | 0 | 13/11 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 59.06 | -0.07% | 0 | 13/11 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.90 | +0.28% | 0 | 13/11 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.21 | +0.33% | 0 | 13/11 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.18 | -0.15% | 0 | 13/11 | ||
| Dynamic Active Global Equity Income | DXGE | 31.20 | +0.39% | 0 | 13/11 | ||
| iShares Conservative Short Term Str | XSC | 17.12 | -0.12% | 0 | 13/11 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.43 | -0.19% | 0 | 13/11 | ||
| Brompton Tech Leaders Income | TLFu | 33.27 | -1.80% | 0 | 13/11 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 27.42 | +0.18% | 0 | 13/11 | ||
| Evolve Future Leadership Hedged | LEADu | 21.83 | -0.55% | 0 | 13/11 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.81 | -0.23% | 0 | 13/11 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.23 | -0.33% | 0 | 13/11 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.95 | -0.20% | 0 | 13/11 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 29.71 | +0.37% | 0 | 13/11 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 26.50 | -0.41% | 0 | 13/11 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.84 | +0.22% | 0 | 13/11 | ||
| Purpose Global Innovators Fund | PINV | 25.95 | -1.52% | 0 | 13/11 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.09 | +0.23% | 0 | 13/11 | ||
| Brompton North American Financials Dividend USD | BFINu | 31.39 | +0.26% | 0 | 13/11 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 25.59 | +0.39% | 0 | 13/11 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.49 | -0.16% | 0 | 13/11 | ||
| Accelerate Absolute Return Fund | HDGE | 28.38 | -0.21% | 0 | 13/11 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 33.53 | -1.41% | 0 | 13/11 | ||
| CI Enhanced Government Bond | FGOu | 10.27 | -0.29% | 0 | 13/11 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 49.50 | +0.04% | 0 | 13/11 | ||
| NBI Sustainable Global Equity | NSGE | 44.35 | -0.09% | 0 | 13/11 | ||
| NBI Global Real Assets Income | NREA | 29.02 | +0.35% | 0 | 13/11 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.75 | -0.45% | 0 | 13/11 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40.52 | -0.15% | 0 | 13/11 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 29.91 | -0.47% | 0 | 13/11 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.56 | -0.10% | 0 | 13/11 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.16 | +0.55% | 0 | 13/11 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.58 | -0.32% | 0 | 13/11 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.34 | -0.31% | 0 | 13/11 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.93 | -0.10% | 0 | 13/11 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.40 | -0.29% | 0 | 13/11 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 14.73 | -0.74% | 0 | 13/11 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 124.34 | +0.02% | 0 | 13/11 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.61 | -0.13% | 0 | 13/11 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.91 | -0.09% | 0 | 13/11 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.69 | 0.00% | 0 | 13/11 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 35.19 | -1.40% | 0 | 13/11 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 37.94 | +0.16% | 0 | 13/11 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 25.73 | -2.24% | 0 | 13/11 | ||
| NBI Active International Equity | NINT | 29.54 | +0.48% | 0 | 13/11 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.43 | -0.08% | 0 | 13/11 | ||
| First Trust Indxx NextG CA | NXTG | 20.21 | -0.98% | 0 | 13/11 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 49.02 | +0.43% | 0 | 13/11 | ||
| Ether USD Unhedged Units | ETHRu | 7.92 | -2.34% | 0 | 13/11 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 51.89 | -0.21% | 0 | 13/11 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.86 | -0.51% | 0 | 13/11 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50.96 | +0.18% | 0 | 13/11 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.63 | -0.38% | 0 | 13/11 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.41 | +0.37% | 0 | 13/11 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 44.14 | +0.05% | 0 | 13/11 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.87 | -0.09% | 0 | 13/11 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 35.54 | +0.03% | 0 | 13/11 | ||
| First Trust International Capital Strength | FINT | 37.21 | -0.11% | 0 | 13/11 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33.44 | +0.15% | 0 | 13/11 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22.43 | -0.13% | 0 | 13/11 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.30 | +0.41% | 0 | 13/11 | ||
| Exemplar Growth and Income Ser | EGIF | 27.18 | -0.40% | 0 | 13/11 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.16 | 0.00% | 0 | 13/11 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55.05 | -0.27% | 0 | 13/11 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.85 | -0.21% | 0 | 13/11 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.65 | -3.62% | 0 | 13/11 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.81 | -0.16% | 0 | 13/11 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.78 | +0.06% | 0 | 13/11 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.10 | +0.37% | 0 | 13/11 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.30 | -0.16% | 0 | 13/11 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.72 | -0.24% | 0 | 13/11 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.10 | -0.16% | 0 | 13/11 | ||
| Evolve Cyber Security Index Fund | CYBRu | 89.28 | -0.36% | 0 | 13/11 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22.56 | -0.35% | 0 | 13/11 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.39 | -0.06% | 0 | 13/11 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 26.28 | -2.27% | 0 | 13/11 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38.85 | +0.62% | 0 | 13/11 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.67 | -0.24% | 0 | 13/11 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.30 | -0.21% | 0 | 13/11 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 43.18 | +0.82% | 0 | 13/11 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 38.19 | -0.62% | 0 | 13/11 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.81 | +0.09% | 0 | 13/11 | ||
| Russell Investments Real Assets | RIRA | 21.39 | +0.56% | 0 | 13/11 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 36.32 | +0.78% | 0 | 13/11 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 41.47 | -0.05% | 0 | 13/11 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11.94 | -3.55% | 0 | 13/11 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.32 | -0.04% | 0 | 13/11 | ||
| Purpose Conservative Income Fund Series | PRP | 20.90 | +1.70% | 0 | 13/11 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 38.36 | +0.58% | 0 | 13/11 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 19.90 | +0.76% | 0 | 13/11 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 19.92 | +0.91% | 0 | 13/11 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 32.98 | -1.23% | 0 | 13/11 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 34.49 | -0.26% | 0 | 13/11 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 19.08 | +0.95% | 0 | 13/11 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 14.44 | -0.21% | 0 | 13/11 | ||
| First Asset Preferred Share | FPR | 26.40 | +0.04% | 0 | 13/11 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 49.22 | +0.16% | 0 | 13/11 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 18.54 | +0.27% | 0 | 13/11 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 24.49 | -0.57% | 0 | 13/11 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 28.57 | +0.39% | 0 | 13/11 | ||
| Manulife Smart Defensive Equity | CDEF | 15.53 | +0.39% | 0 | 13/11 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.34 | -0.03% | 0 | 13/11 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 48.36 | 0.00% | 0 | 13/11 | ||
| Purpose Tactical Hedged Equity | PHE | 40.86 | -0.10% | 0 | 13/11 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 74.94 | -0.01% | 0 | 13/11 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.73 | -0.17% | 0 | 13/11 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.54 | +0.16% | 0 | 13/11 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 12.02 | -0.33% | 0 | 13/11 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16.90 | -0.06% | 0 | 13/11 | ||
| First Trust Dow Jones Internet | FDNf | 19.58 | -0.86% | 0 | 13/11 | ||
| Mackenzie Balanced Allocation | MBAL | 30.29 | -0.23% | 0 | 13/11 | ||
| NBI Canadian Dividend Income | NDIV | 44.75 | -0.20% | 0 | 13/11 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.38 | -0.21% | 0 | 13/11 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.04 | -0.17% | 0 | 13/11 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.45 | 0.00% | 0 | 13/11 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.58 | 0.00% | 0 | 13/11 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.92 | -0.05% | 0 | 13/11 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14.58 | +0.76% | 0 | 13/11 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.25 | -0.25% | 0 | 13/11 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.66 | +0.21% | 0 | 13/11 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 69.72 | -1.02% | 0 | 13/11 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38.74 | +0.13% | 0 | 13/11 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.25 | -0.39% | 0 | 13/11 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.37 | -0.48% | 0 | 13/11 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.74 | +0.48% | 0 | 13/11 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4.60 | -0.43% | 0 | 13/11 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56.57 | -0.21% | 0 | 13/11 | ||
| CI Europe Hedged Equity Idx | EHE | 40.67 | +0.54% | 0 | 13/11 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33.91 | +0.36% | 0 | 13/11 | ||
| CI Global Longevity Economy Fund Series | LONG | 44.77 | -0.49% | 0 | 13/11 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 17.69 | +1.84% | 0 | 13/11 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.79 | -0.16% | 0 | 13/11 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.25 | -0.44% | 0 | 13/11 | ||
| Dynamic Active Emerging Markets | DXEM | 16.67 | -0.36% | 0 | 13/11 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 70.02 | +0.03% | 0 | 13/11 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.67 | +0.37% | 0 | 13/11 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.00 | -0.10% | 0 | 13/11 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.43 | -0.39% | 0 | 13/11 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 38.38 | -0.75% | 0 | 13/11 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 8.94 | -0.56% | 0 | 13/11 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 8.90 | -0.11% | 0 | 13/11 | ||
| First Trust Cloud Computing | SKYY | 38.18 | -0.73% | 0 | 13/11 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.37 | -0.22% | 0 | 13/11 |