Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
365.15 +7.18    +2.01%
10/12 - Closed. Currency in USD ( Disclaimer )
Pre Market
365.40
+0.25
+0.07%
5:06:06 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 6,613,455
  • Bid/Ask: 365.40 / 367.00
  • Day's Range: 353.12 - 365.98
Tesla 365.15 +7.18 +2.01%

TSLA Overview

 
Information about the Tesla Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close357.97
Day's Range353.12 - 365.98
Revenue17.52B
Open360
52 wk Range244.59 - 387.46
EPS - 6.39
Volume6,613,455
Market Cap62.71B
Dividend (Yield)N/A (N/A)
Average Volume (3m)10,199,811
P/E RatioN/A
Beta0.49
1-Year Change15.87%
Shares Outstanding171,732,775
Next Earnings DateFeb 05, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


David Madden
Traders Tread Lightly As Fears Persist By David Madden - Oct 24, 2018

U.S. Stocks are a little lower this afternoon as traders remain on edge. Volatility has cooled compared with yesterday, but it is still relatively high compared with recent weeks....

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 5H Current
Completed Patterns
Doji Star Bearish 1W 1 Dec 02, 2018
Dark Cloud Cover 1D 1 Dec 07, 2018
Deliberation Bearish 30 2 Dec 10, 2018 14:30

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 365.15 365.40 367.00 6,613,455 +2.01% USD 10/12  
  Mexico 7,400.00 7,250.00 7,555.00 8,166 +0.68% MXN 10/12  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 321.0 319.0 321.0 10 +1.90% EUR 03:29:00  
  Switzerland 362.64 362.92 365.90 7 +0.32% USD 03:04:00  
  Switzerland 350.00 347.00 369.00 0 0.00% CHF 10/12  
  Frankfurt 320.50 320.02 320.49 360 +1.17% EUR 04:33:00  
  Xetra 320.40 319.92 320.40 455 +2.20% EUR 05:01:00  
  Berlin 320.00 319.80 320.79 8 +1.48% EUR 02:01:00  
  TradeGate 321.00 321.00 321.49 515 -0.10% EUR 05:12:00  
  Munich 320.50 320.00 320.50 2 +2.57% EUR 04:50:00  
  Stuttgart 319.54 241.15 241.41 0 +0.02% EUR 07/12  
  Vienna 325.760 0.000 0.000 0 +4.14% EUR 07/12  
  BATS Europe 317.0000 0.0000 0.0000 0 0.00% EUR 10/12  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aurora Cannabis 7.67 7.89 7.36 +0.07 +0.92% 12.92M 10/12  
  Aphria 7.530 7.830 7.045 +0.540 +7.73% 14.88M 10/12  
  Green Organic Dutchman 3.04 3.24 3.00 -0.13 -4.10% 2.46M 10/12  
  Dynacor Gold Mines Inc. 1.480 1.520 1.460 -0.010 -0.67% 83.80K 10/12  
  Hunt Mining Corp 0.190 0.230 0.125 +0.065 +52.00% 302.40K 10/12  
  Toronto Dominion Bank 69.55 70.11 69.37 -0.28 -0.40% 6.38M 10/12  
  Canopy Growth 41.700 42.940 40.450 -0.050 -0.12% 2.55M 10/12  
  Golden Leaf Holdings Ltd 0.135 0.140 0.130 -0.005 -3.57% 465.54K 10/12  
  Aurcana 0.225 0.225 0.215 +0.000 +0.00% 0 27/07  
  Isodiol 1.640 1.660 1.350 +0.290 +21.48% 1.47M 10/12  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mario Paquin
Mario Paquin Dec 07, 2018 12:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
once I free up some of my other investments I cant way to go long in tesla
Reply
0 0
Amilcar Santos
Amilcar Santos Dec 07, 2018 9:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TESLA IS GOING TO MARS
Reply
1 0
Amilcar Santos
Amilcar Santos Nov 01, 2018 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By 2020 The Oil industry Will go broke
Reply
8 6
Show previous replies (3)
Lee Riggs
Lee Riggs Nov 01, 2018 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I vacationed in the phillipeans last year. that country has a population of 100 million, not one person's using solar, wing, water power. the entire country uses diesel or gasoline. out of curiosity, if the population doubles, what will happen to the oil consumption in third world countries that can not.afford to switch to alternate energy sources?
Reply
1 0
Peter Rzazewski
Peter Rzazewski Nov 01, 2018 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cost of electric cars will continue to drop with mass scale and adoption. Its ramping up exponentially. Maybe it will take 10 years to reach a price point that is afforable for developing nations.
Reply
0 0
Amin Tavakoli
Amin Tavakoli Nov 01, 2018 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yo that is impossible :)lol
Reply
0 0
Vlad Alyokhin
Vlad Alyokhin Oct 31, 2018 22:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
450 by end of 2019
Reply
9 2
rj quintero
rj quintero Oct 28, 2018 8:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go down 50% soon
Reply
4 15
Show previous replies (2)
Nima Omid
Nima Omid Oct 28, 2018 8:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep dreaming lol
Reply
1 0
rj quintero
rj quintero Oct 28, 2018 8:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch
Reply
0 1
King Khong
King Khong Oct 28, 2018 8:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would short this and make a boat load of money if i were you
Reply
1 0
Nima Omid
Nima Omid Oct 25, 2018 11:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
350 here we come!
Reply
1 2
mario mario
mario mario Oct 23, 2018 17:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could've, would've, should've
Reply
6 0
Amilcar Santos
Amilcar Santos Oct 23, 2018 14:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO WAAAYYY...could Have made 2.900.00 TODAY...
Reply
0 0
mario mario
mario mario Oct 23, 2018 14:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could've, would've, should've
Reply
1 0
Amilcar Santos
Amilcar Santos Oct 16, 2018 17:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will heat up the market...that's for sure
Reply
0 0
Nima Omid
Nima Omid Oct 16, 2018 10:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300 here we come
Reply
2 0
Amilcar Santos
Amilcar Santos Oct 12, 2018 14:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUMP bets on Tesla...? What happened at the White House
Reply
0 0
Professor Money
Professor Money Oct 12, 2018 10:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL WHILE YOU STILL CAN!
Reply
1 4
Isaiah Littley
Isaiah Littley Oct 10, 2018 19:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time to buy
Reply
5 1
Fadil Nemr
Fadil Nemr Oct 09, 2018 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is just an attempt from a certain group to slow down the stock's decline. This same group will sell either at the end of the day or tomorrow if the overall market is still on the down side...
Reply
1 1
John Stokes
John Stokes Oct 09, 2018 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well you were so wrong on that call lol idiot
Reply
0 0
Professor Money
Professor Money Oct 09, 2018 10:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$225 Is the bottom
Reply
2 1
Fadil Nemr
Fadil Nemr Oct 03, 2018 15:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully he learned f4om his first mistake because he is playing with fire again...
Reply
0 1
Amilcar Santos
Amilcar Santos Oct 02, 2018 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk will use " vengeance " said"...financial reporter mentioned Not a Surprised with it hitting 4k in 5 years
Reply
0 0
Ricardo Farias
Ricardo Farias Oct 02, 2018 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you bought a share from Tesla?
Reply
0 0
John Stokes
John Stokes Oct 01, 2018 17:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They invested more in TSLA dipshit
Reply
1 1
Nima Omid
Nima Omid Sep 28, 2018 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He will likely settle , already turned down amazing offer, and itll be over
Reply
3 0
Arunava Mandal
Arunava Mandal Sep 28, 2018 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
want to make ur millions.. sell this opportunity
Reply
1 6
William Sun
William Sun Sep 28, 2018 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go away u retard
Reply
2 0
Arunava Mandal
Arunava Mandal Sep 28, 2018 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
want to make ur millions.. sell this opportunity
Reply
1 4
Amilcar Santos
Amilcar Santos Sep 28, 2018 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SEC and those Haters Always after Musk....Leave the man Alone
Reply
3 2
Cody Mac
Cody Mac Sep 28, 2018 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL. Stock manipulation is frowned upon. He has a following of idealitic suckers that will pay anything for a share. -11EPS means? Fingers crossed
Reply
1 1
Stephen Ozsungur
Stephen Ozsungur Sep 27, 2018 19:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheap shares. Nice!!
Reply
1 1
Henry Quach
Henry Quach Sep 27, 2018 18:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy buy.
Reply
0 1
Henry Quach
Henry Quach Sep 27, 2018 18:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy buy.
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email