Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
333.63 -13.88    -3.99%
22/06 - Closed. Currency in USD ( Disclaimer )
After Hours
333.25
-0.38
-0.11%
19:57:07 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 10,266,059
  • Bid/Ask: 333.15 / 333.50
  • Day's Range: 332.00 - 352.25
Tesla 333.63 -13.88 -3.99%

TSLA Overview

 
Information about the Tesla Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close347.51
Day's Range332 - 352.25
Revenue15.17B
Open351.54
52 wk Range244.59 - 389.61
EPS - 9.65
Volume10,266,059
Market Cap56.65B
Dividend (Yield)N/A (N/A)
Average Volume (3m)5,677,838
P/E RatioN/A
Beta0.96
1-Year Change - 12.8%
Shares Outstanding169,793,685
Next Earnings DateAug 01, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell BUY Strong Buy
Summary Strong Sell Strong Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 30 Current
Harami Bullish 30 Current
Harami Cross 30 Current
Completed Patterns
Three Outside Up 1W 2 Jun 03, 2018
Bullish Engulfing 1W 3 May 27, 2018
Falling Three Methods 5H 4 Jun 21, 2018 09:00

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 333.63 333.15 333.50 10,266,059 -3.99% USD 22/06  
  Mexico 6,662.87 6,650.00 6,692.00 2,601 -5.71% MXN 22/06  
  Milan 290.0 0.0 0.0 247 -4.29% EUR 22/06  
  Switzerland 332.00 320.00 366.00 335 -3.49% CHF 22/06  
  Switzerland 350.00 260.00 376.00 12 -2.78% USD 22/06  
  Frankfurt 289.00 287.91 288.98 4,145 -4.51% EUR 22/06  
  Xetra 290.00 291.33 291.63 12,208 -4.62% EUR 22/06  
  Berlin 288.47 0.00 0.00 124 -7.82% EUR 22/06  
  TradeGate 286.82 286.11 287.54 19,553 -4.25% EUR 22/06  
  Munich 287.76 0.00 0.00 82 -5.70% EUR 22/06  
  Stuttgart 291.09 0.00 0.00 692 -2.33% EUR 22/06  
  Vienna 301.670 0.000 0.000 113 -1.04% EUR 22/06  
  BATS Europe 304.0000 0.0000 0.0000 92 -4.70% EUR 22/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aurora Cannabis 9.990 10.720 9.960 -0.480 -4.58% 18.32M 22/06  
  Canopy Growth 43.500 48.680 43.400 -4.280 -8.96% 12.95M 22/06  
  Aphria 12.710 13.450 12.260 -0.400 -3.05% 11.00M 22/06  
  Green Organic Dutchman 6.91 7.30 6.90 -0.14 -1.99% 1.12M 22/06  
  Auxly Cannabis 1.2700 1.4500 1.2700 -0.0600 -4.51% 5.19M 22/06  
  iQIYI 36.29 39.80 35.11 -2.54 -6.54% 52.78M 22/06  
  Tesla 333.63 352.25 332.00 -13.88 -3.99% 10.27M 22/06  
  Hydropothecary 5.3000 5.3700 5.0000 +0.0000 +0.00% 0 21/06  
  Amazon.com 1,715.67 1,743.00 1,711.90 -14.55 -0.84% 4.08M 22/06  
  Netflix 411.09 420.50 409.65 -4.35 -1.05% 10.43M 22/06  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert F. Pacione
Robert F. Pacione Jun 14, 2018 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm so happy to see this. Wish I could invest. 500 a share not that far away. Keep going! Your future is written in gold
Reply
0 0
Almir Sakao
Aquarius Apr 21, 2018 2:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another safety probe hits Tesla worrying.
Reply
0 0
J Yavuz Say
J Yavuz Say Apr 03, 2018 16:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This guy only sells dream and he is certainly good at this.. then ppl will eventually wake up one day and face with the reality
Reply
0 0
Korie Johnson
Korie Johnson Mar 30, 2018 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock finna blow like a BJ
Reply
1 0
Andrew Offoro
Andrew Offoro Mar 29, 2018 19:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ride the dip folks
Reply
0 0
Korie Johnson
Korie Johnson Jan 22, 2018 18:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nay
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email