Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
300.99 +1.31    +0.44%
25/09 - Closed. Currency in USD ( Disclaimer )
After Hours
300.00
-0.99
-0.33%
19:58:45 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 4,481,729
  • Bid/Ask: 300.10 / 300.99
  • Day's Range: 296.50 - 304.60
Tesla 300.99 +1.31 +0.44%

TSLA Overview

 
Information about the Tesla Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close299.68
Day's Range296.5 - 304.6
Revenue13.68B
Open300
52 wk Range244.59 - 387.46
EPS - 11.84
Volume4,481,729
Market Cap51.35B
Dividend (Yield)N/A (N/A)
Average Volume (3m)10,199,811
P/E RatioN/A
Beta0.83
1-Year Change - 12.75%
Shares Outstanding170,593,144
Next Earnings DateOct 30, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Electrify America and Lucid to partner
Electrify America and Lucid to partner
By Seeking Alpha - 12 hours ago

Electrify America says it will include a subscription plan for Lucid electric vehicles owners as part of its network of 500 charging stations in the U.S. B

Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell
Summary Strong Buy Strong Buy Strong Buy Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Doji Star Bearish 15 1 Sep 25, 2018 15:30
Three Outside Up 5H 2 Sep 25, 2018 05:00
Bullish Engulfing 5H 3 Sep 24, 2018 14:00
Bullish Engulfing 1D 4 Sep 19, 2018
Engulfing Bearish 1D 5 Sep 18, 2018

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 300.99 300.10 300.99 4,481,729 +0.44% USD 25/09  
  Mexico 5,730.00 5,600.00 5,750.00 318 +1.41% MXN 25/09  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 257.0 255.5 257.0 27 +1.38% EUR 05:18:00  
  Switzerland 296.00 0.00 0.00 0 0.00% USD 24/09  
  Switzerland 290.00 286.00 294.00 0 +0.00% CHF 25/09  
  Frankfurt 255.46 255.49 256.16 60 +1.20% EUR 04:15:00  
  Xetra 256.70 256.01 256.70 623 +1.20% EUR 05:18:00  
  Berlin 255.39 255.29 256.28 0 +0.31% EUR 02:03:00  
  TradeGate 256.20 255.70 256.20 578 +0.25% EUR 05:13:00  
  Munich 255.21 255.70 256.20 0 +0.46% EUR 02:04:00  
  Stuttgart 255.21 256.00 256.20 0 +1.15% EUR 02:04:00  
  Vienna 256.000 254.700 258.000 27 +1.07% EUR 05:03:00  
  BATS Europe 254.0360 0.0000 0.0000 0 +0.00% EUR 24/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aurora Cannabis 12.770 13.480 12.540 +0.500 +4.07% 53.01M 25/09  
  Tilray 107.88 119.40 105.09 +8.38 +8.42% 8.92M 25/09  
  Canopy Growth 68.250 71.180 68.110 +0.300 +0.44% 5.47M 25/09  
  FSD Pharma B 0.720 0.790 0.660 -0.080 -10.00% 38.79M 25/09  
  Aphria 19.540 20.570 19.360 -0.380 -1.91% 7.32M 25/09  
  Namaste Techn 3.130 3.760 3.070 -0.610 -16.31% 16.15M 25/09  
  Apple 222.19 222.82 219.70 +1.40 +0.63% 24.55M 25/09  
  Hexo 8.2500 8.5500 8.1500 -0.1400 -1.67% 3.42M 25/09  
  Canopy Growth 52.740 55.000 52.591 +0.240 +0.46% 12.93M 25/09  
  Amazon.com 1,974.55 1,975.91 1,938.85 +40.19 +2.08% 4.54M 25/09  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amilcar Santos
Amilcar Santos Sep 17, 2018 13:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lucifer motors Bought by SAUDIS...So ironic...
Reply
0 0
Amilcar Santos
Amilcar Santos Sep 14, 2018 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GREAT STOCK...You can become RICH before NOON...or Go Broke after 4 pm....So Volatile...
Reply
0 1
Amilcar Santos
Amilcar Santos Sep 13, 2018 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OIL Going up...again !
Reply
0 0
Professor Money
Professor Money Sep 11, 2018 11:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting down to $250 for sure
Reply
2 2
Fadil Nemr
Fadil Nemr Sep 11, 2018 6:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
... because I see the head and shoulders on the chart
Reply
1 0
Fadil Nemr
Fadil Nemr Sep 11, 2018 6:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i don't think u missed the boat. i expect a downside again
Reply
0 0
Pawel Bienkowski
Pawel Bienkowski Sep 11, 2018 6:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short, short....
Reply
0 0
Amilcar Santos
Amilcar Santos Sep 10, 2018 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO...I missed the boat...Buy Buy Buy....T3 are out
Reply
0 0
Amilcar Santos
Amilcar Santos Sep 10, 2018 11:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go...
Reply
0 0
Felipe Mallarino
Felipe Mallarino Sep 07, 2018 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When hits 200 I will consider it
Reply
0 1
Felipe Mallarino
Felipe Mallarino Sep 07, 2018 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When hits 200 I will consider it
Reply
0 2
Amilcar Santos
Amilcar Santos Sep 05, 2018 11:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes He needs to LEAVE....too bad for a company with great promises
Reply
0 4
Yan Mic
Yan Mic Sep 05, 2018 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn, Musk is a piece of shit. I'm shorting too untill he's gone gone gone.
Reply
1 4
Yan Mic
Yan Mic Sep 05, 2018 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn, Musk is a piece of shit. I'm shorting too untill he's gone gone gone.
Reply
1 2
Steven Valente
Steven Valente Sep 04, 2018 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great idea poor execution ... short until musk is gone
Reply
0 1
Amilcar Santos
Amilcar Santos Sep 04, 2018 13:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TESLA ROADSTER Makes Car SHOW debut in BASLE..... HOLD your Stocks
Reply
1 0
Professor Money
Professor Money Aug 29, 2018 12:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL !!!
Reply
0 0
Amilcar Santos
Amilcar Santos Aug 27, 2018 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Electric car sales are going up and wild....oil has its days counted
Reply
0 0
Professor Money
Professor Money Aug 20, 2018 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it breaks under $300 watch out, the slide will be incredible. Tesla cars have a long way to go.. Very unreliable, lots of issues and bugs. Itu0027s an idea at this point.. A highly overvalued idea.
Reply
1 2
Show previous replies (2)
King Khong
King Khong Aug 20, 2018 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Reply
0 0
Eric Olson
Eric Olson Aug 20, 2018 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which took 37 minutes per car. Whatu0027s your point?
Reply
0 0
Mike Rozak
Mike Rozak Aug 20, 2018 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eric Olson It speaks for itself! Any knowledge of manufacturing and supply chain management quality controls and you wouldn't have said anything.... . Assume they made exactly 5000k cars, that is an extra 2650 hours of work. Resources better spent elsewhere. DERRRRR. But keep buying, those that got in early that will take a profit need bag holders
Reply
0 0
Amilcar Santos
Amilcar Santos Aug 20, 2018 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake news....and JP MORGAN says everything about his history
Reply
0 0
Amilcar Santos
Amilcar Santos Aug 15, 2018 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait before the winter...and watch Tesla getting up to $480-$500 in 2 weeks
Reply
0 0
Professor Money
Professor Money Aug 15, 2018 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. WRONG. But I appreciate your optimism.. I hope you havent lost too much money already
Reply
0 0
Professor Money
Professor Money Aug 12, 2018 7:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$250
Reply
0 0
Varun Mathur
Varun Mathur Jul 23, 2018 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy it sell it yo
Reply
0 0
Almir Sakao
Aquarius Apr 21, 2018 2:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another safety probe hits Tesla worrying.
Reply
0 1
J Yavuz Say
J Yavuz Say Apr 03, 2018 16:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This guy only sells dream and he is certainly good at this.. then ppl will eventually wake up one day and face with the reality
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email