Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA4,828.50+1.39%33.29K12/08 
 Financial Select Sector SPDR Fund BDRXLF5,100.00+2.27%9.65K12/08 
 iShares MSCI Emerging Markets BDREEM2,362.00+1.33%7.42K12/08 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.95-1.25%2.47M00:36:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.57-2.46%571.75K00:05:00 
 Magellan High ConvictionMHHT1.41+1.08%454.60K00:38:00 
 Resolution Capital Global Property SecuritiesRCAP1.82-0.27%447.15K00:36:00 
 Magellan Global Fund (Active)MGOC2.45+1.24%402.97K00:37:00 
 Ishares Core S&P/Asx 200IOZ28.68+0.56%299.09K00:38:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.480-1.62%274.58K00:24:00 
 Betashares Active Australian HybridsHBRD10.03+0.20%272.61K00:38:00 
 Hyperion Global Growth CompaniesHYGG3.50+1.45%255.12K00:37:00 
 BetaShares Global Agriculture CompaniesFOOD7.58-0.79%235.21K00:34:00 
 BetaShares Global Sustainability LeadersETHI11.38+0.93%222.02K00:37:00 
 Vanguard Australian SharesVAS88.43+0.58%194.24K00:38:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.13+0.97%184.86K00:05:00 
 Vanguard Australian Government BondVGB46.50+0.69%179.15K00:38:00 
 Betashares Nasdaq 100NDQ30.04+1.66%165.95K00:38:00 
 ETFS Physical GoldGOLD23.56+0.17%159.29K00:38:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL38.20+1.30%158.47K00:36:00 
 BetaShares Crude Oil Currency HedgedOOO6.01-2.44%137.33K00:31:00 
 BetaShares Australian Government BondAGVT43.70+1.11%136.03K00:33:00 
 Betashares Crypto InnovatorsCRYP3.800.00%124.89K00:38:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares STOXX Europe 600 UCITSEXSA43.950+0.22%0.60K12/08 
 iShares MSCI Russia ADR/GDR AccCSRU45.15-2.29%0.05K01/03 
 iShares NASDAQ-100 UCITSEXXT127.90+1.22%0.03K12/08 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030141.06+0.07%0.01K12/08 
 Lyxor Core DAX (DR) UCITSC001113.00+0.84%012/08 
 iShares EURO STOXX UCITSEXSI42.160+0.51%012/08 
 iShares Core S&P 500 UCITSCSP1426.1+1.08%012/08 
 iShares MSCI Europe UCITS DistIMEU27.410+0.16%012/08 
 db x-trackers ATX UCITS DRDB1055.91+0.50%012/08 
 Xtrackers DAX UCITS ETF 1CDB12131.52+0.83%012/08 
 Invesco RDX UCITSRDXS85.6+19.84%025/02 
 iShares MSCI Poland UCITSSPOL12.300+1.18%012/08 
 Lyxor DAX (DR) UCITS - AccLYY7128.44+0.85%012/08 
 Lyxor SDAX (DR) UCITSC005111.6+0.70%011/08 
 iShares FTSE MIB GBPCSMIB95.83+0.54%012/08 
 iShares EURO STOXX 50 UCITS DistEUE38.410+0.67%012/08 
 iShares S&P 500 UCITS DistIUSA41.305+1.09%012/08 
 Deka EURO STOXX 50 UCITSEL4B38.250+0.67%012/08 
 iShares TecDAX UCITSEXS228.730.03%012/08 
 iShares MDAX UCITS DEEXS3232.30+0.06%012/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL56.47+0.34%0.39K15/08 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11108.97+0.30%7.77M15/08 
 iShares BM&FBOVESPA Small CapSMAL11110.60+1.56%1.41M15/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.600-1.23%1.33M15/08 
 It Now Ibovespa Fundo De IndiceBOVV11114.15+0.41%774.25K15/08 
 Trend Crsp U.S. Large CapUSAL119.10+0.66%583.21K15/08 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118.28+0.73%562.14K15/08 
 Hashdex Nasdaq CryptoHASH1122.45-0.44%471.51K15/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.21-0.32%407.48K15/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.68+0.94%386.95K15/08 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.75+0.86%367.09K15/08 
 It Now Small Cap Fundo de indiceSMAC1157.70+2.12%366.94K15/08 
 Trend IbovespaBOVX1111.33+0.27%325.43K15/08 
 Fundo de Invest Ishares SP 500IVVB11241.00+1.12%263.23K15/08 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.65+0.52%246.73K15/08 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117.02-0.99%238.24K15/08 
 BTG Pactual Teva Ações Commodities FDICMDB1110.75-0.74%230.48K15/08 
 Investo MSCI US Technology FDI no ExtUSTK119.05+1.69%201.73K15/08 
 QR CME CF Bitcoin Reference RateQBTC117.70-1.41%172.49K15/08 
 It Now IFNCFIND11107.04+0.51%171.14K15/08 
 Trend IFIX Fundo de ÍndiceXFIX1110.26+1.68%144.89K15/08 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.929-0.21%16.00K08/08 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND1.23-2.38%5.87M15/08 
 iShares S&P/TSX Capped EnergyXEG14.90-1.52%2.18M15/08 
 High Interest Savings AccountHISA50.08+0.02%1.64M15/08 
 iShares S&P/TSX 60XIU30.93+0.06%1.62M15/08 
 BetaPro Crude Oil 2x Daily BearHOD10.73+6.77%908.79K15/08 
 BetaPro Crude Oil 2x Daily BullHOU19.38-6.65%891.29K15/08 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.540.00%822.96K15/08 
 BetaPro NASDAQ-100 2x Daily BearHQD6.40-1.54%669.50K15/08 
 BMO S&P/TSX Equal Weight BanksZEB36.59+0.56%651.92K15/08 
 BetaPro NASDAQ-100 2x Daily BullHQU13.24+1.46%587.54K15/08 
 Horizons US Dollar CurrencyDLR13.01+1.05%576.62K15/08 
 BetaPro S&P 500 2x Daily BearHSD6.87-0.87%553.85K15/08 
 CI Galaxy Ethereum ETFETHXb8.87-1.11%541.41K15/08 
 Horizons US Dollar CurrencyDLRu10.080.00%436.45K15/08 
 iShares Core S&P 500 (CAD Hedged)XSP45.95+0.48%417.13K15/08 
 BMO SP 500ZSP60.80+1.45%379.27K15/08 
 BetaPro Natural Gas 2x Daily BullHNU33.75+1.87%367.93K15/08 
 RBC Canadian Discount BondRCDB19.380.00%365.08K15/08 
 iShares S&P/TSX Capped REITXRE18.09-0.11%316.22K15/08 
 BetaPro S&P 500 VIX Short Term FuturesHUV7.660-1.79%296.17K15/08 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.469+0.21%1.73B23:29:58 
 E Fund CSI300 Health Care Index5120100.493-0.81%592.79M23:29:57 
 Bosera Hang Seng Healthcare Index (QDII)5130600.557-0.18%574.10M23:29:57 
 E Fund CSI China Ovsea Net 50 QDII5130501.040.00%524.18M23:29:52 
 ChinaAMC SSE STAR 505880001.196+0.08%465.63M23:29:58 
 GTJA Allianz CSI Fully Semiconductor5124801.026-0.58%459.44M23:29:56 
 Guotai CSI Security Agency5128800.929+0.22%401.83M23:29:56 
 Hwabao WP CSI Medical5121700.522-0.76%378.99M23:29:58 
 Huaan ChiNext 501599491.212+1.17%375.02M23:30:00 
 Penghua China Secs Wine5126900.836-0.36%284.75M23:29:55 
 Guotai CSI National Defense Ind5126601.233+0.33%245.74M23:29:57 
 E Fund Hang Seng China Enterprises (QDII)5109000.794+0.38%243.65M23:29:45 
 Guotai Semiconductor Industry5127601.169-0.59%239.50M23:29:58 
 Hwabao WP CSI Security Agency5120000.889+0.11%225.81M23:29:57 
 Huaan Gold5188803.79-0.10%225.77M23:29:54 
 E Fund SSE STAR 505880801.178-0.25%212.00M23:29:54 
 GF NASDAQ 100 QDII1599410.713+1.14%203.55M23:29:00 
 ChinaAMC China 505100502.82-0.14%173.51M23:29:52 
 ChinaAMC Hang Seng-QDII1599201.109+0.18%158.67M23:29:00 
 Guotai CSI Livestock Breeding1598650.844+1.69%151.88M23:30:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO153.10+0.39%0.55K12/08 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI133.05+1.26%124.44K15/08 
 Danske Invest Danmark IndeksDKIDKIX173.10+0.73%62.10K15/08 
 Sparinvest US GrowthSPIUSG.154.35+1.81%35.32K15/08 
 Xact KapitalforvaltningXACTC25175.00+0.44%32.76K15/08 
 Sparinvest DJSI WorldSPIDJW.189.80+1.28%21.25K15/08 
 Sparinvest USA ValueSPIUSV.102.30+2.30%11.15K15/08 
 Danske Invest Europa IndeksDKIEUIX106.10-0.14%8.31K15/08 
 Sparinvest USA Small CapSPIUSS.141.10+1.18%5.76K15/08 
 Danske Invest FjernostenDKIFJIX156.65+0.38%4.82K15/08 
 Sparinvest Europa GrowthSPIEUG.158.15+0.67%4.64K15/08 
 Bull DAX NDK0060.29.19+0.27%4.50K15/08 
 Danske Invest EuropaDKIEU122.55-0.20%3.40K15/08 
 Danske Invest DanmarkDKIDK163.75+0.31%3.28K15/08 
 Carnegie WorldWide/Globale AktierCWIGAK.907.00+1.51%3.26K15/08 
 BankInvest VirksomhedsobligationeBAIVOI.71.36+0.45%2.68K15/08 
 Sparinvest Japan ValueSPIJAV.122.45+1.07%2.45K15/08 
 Sparinvest Europa Small CapSPIEUC.171.10-0.20%2.44K15/08 
 Sparinvest Japan GrowthSPIJAG.72.14+1.66%2.38K15/08 
 BankInvest Korte Danske ObligationerBAIKDO.86.240.00%2.10K15/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.76.40+1.22%1.77K15/08 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.81+0.00%014/08 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl738.80-0.07%97.47K15/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.188-18.01%36.10K15/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64.47+6.83%2.67K15/08 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.95-0.32%1.89K15/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp86.45-1.21%1.78K15/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.94-11.24%1.63K15/08 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.12+0.54%1.60K15/08 
 Xtrackers DAX UCITS ETF 1CDBXDd131.44-0.08%0.85K15/08 
 iShares Core DAX UCITSEXS1d116.44-0.07%0.70K15/08 
 iShares S&P SmallCap 600 UCITSIDP6l84.65-0.31%0.47K15/08 
 iShares SMICSSMIz115.75-0.41%0.23K15/08 
 iShares EURO STOXX 50 UCITSEXW1d38.410.01%0.18K15/08 
 Lyxor DAX (DR) UCITS - AccDAXp128.80+1.42%0.05K15/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp31.43-0.90%0.04K15/08 
 Amundi ETF Euro Stoxx 50 UCITSC50p90.44-1.36%0.03K15/08 
 UBS SMI CHF A-disSMICZz115.02+0.45%0.01K15/08 
 iShares $ TIPS UCITS ETF USDITPSl199.42+0.67%0.00K15/08 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.64+0.00%029/07 
 iShares MSCI Poland UCITSIPOLl12.42+0.00%011/08 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.65.03-0.57%11.88K15/08 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.186-0.37%17.24M15/08 
 WisdomTree Natural GasNGAS0.0350-1.13%2.71M15/08 
 GraniteShares 3x Long Moderna Daily3LMO0.0512.64%2.39M15/08 
 GraniteShares 3x Long Palantir Daily3LPA0.061.96%2.15M15/08 
 Lyxor UCITS Daily Leverage CAC 40LVC28.63+0.46%642.26K15/08 
 GraniteShares 3x Long NIO Daily3LNI0.03-2.02%529.94K15/08 
 GraniteShares 3x Short NIO Daily3SNI0.090.86%312.02K15/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.73+0.57%220.21K15/08 
 Lyxor UCITS Daily Short CAC 40SHC11.96-0.15%135.67K15/08 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.71-0.58%107.49K15/08 
 Leverage Shares -3x Short TeslaTSLQ0.10-14.29%103.00K11:24:06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.590-0.15%102.86K15/08 
 Leverage Shares 3x Long Coinbase (COIN)3CON0.0118.57%102.50K15/08 
 Amundi MSCI EM Latin America UCITSALAT14.34+1.94%100.49K15/08 
 BNP Paribas Easy S&P 500 CESD16.60+0.80%98.51K15/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.405-0.51%80.34K15/08 
 GraniteShares 3x Short Tesla Daily ETP3STS0.20-7.04%75.19K15/08 
 Lyxor UCITS CAC 40 (DR) D-EURCAC64.63+0.22%69.53K15/08 
 GraniteShares 3x Short Moderna Daily3SMO0.85-8.15%49.33K15/08 
 Lyxor UCITS Stoxx 50 D-EURMSE38.55+0.33%40.79K15/08 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0355+0.28%1.86M11:46:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.54-0.17%1.61M15/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.420-0.85%1.46M11:36:00 
 iShares Global Clean Energy UCITSIQQH13.280+0.84%1.08M11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.13-0.49%715.03K11:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD56.21-0.25%681.02K11:36:00 
 iShares Core MSCI World UCITSEUNL77.71+1.03%608.57K11:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.549+1.51%542.41K11:36:00 
 L&G DAX Daily 2x Short UCITSDES21.83-0.16%541.67K15/08 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.41+0.52%463.53K11:36:00 
 iShares Sust MSCI USA SRIQDVR12.336+1.56%440.38K11:36:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.76+0.56%386.12K15/08 
 iShares USD Treasury Bond 20+Yr DEIS044.237+1.71%372.79K11:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.38.60+0.23%246.69K11:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.911-0.01%233.20K11:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.510+0.92%231.91K11:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.79-0.07%230.72K15/08 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29.534+0.65%202.60K11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.737+0.63%200.07K11:36:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW14.19+1.09%199.57K11:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.18-0.09%0.01K12/08 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.26-0.14%265.47M15/08 
 Tracker Fund of Hong Kong280020.580.00%55.97M15/08 
 CSOP Hang Seng Daily 2X Leveraged72004.88-0.04%22.93M15/08 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267.35+0.34%21.45M15/08 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.98-0.08%13.10M15/08 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75529.04-0.22%12.14M15/08 
 Hang Seng H-Share282869.80+0.17%10.23M15/08 
 iShares Hang Seng TECH30679.040.00%5.15M15/08 
 BMO Asia USD Investment Grade Bond USD91411.8340.00%1.80M00:31:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756812.95-2.41%1.65M15/08 
 iShares Core MSCI China280121.34+0.19%1.56M15/08 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.89-2.17%1.25M15/08 
 CSOP FTSE China A50282214.81-0.07%1.16M15/08 
 iShares FTSE A50 China282315.34-0.07%1.14M15/08 
 ChinaAMC CSI 300 Index318849.36-0.20%879.60K15/08 
 Hang Seng TECH Index30324.290.00%851.60K15/08 
 CSOP Hang Seng Daily -1x Inverse Product73005.540.00%676.30K15/08 
 Global X Hang Seng China Enterprises72302.900.00%600.00K00:30:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.11-0.63%592.10K15/08 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.910.00%557.20K15/08 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,703.2-0.50%2.87K12/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,247.50-9.79%0.06K05/08 
 iShares NASDAQ-100 UCITSDE0A0F.49,760.00-0.36%0.04K12/08 
 iShares Core S&P 500 UCITSIEB5BM.167,000.00+0.27%0.04K12/08 
 iShares Core DAX UCITSDE0593.45,815.00+0.69%0.02K12/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40,540.00+0.92%0.01K10/08 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,652.00+0.00%012/08 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Nifty BeESNBES194.23+0.71%1.19M00:58:00 
 ICICI Prudential S&P BSE 500ICSP25.46+1.19%1.11M00:57:00 
 Nippon India Gold BeESGBES44.86-0.31%835.84K00:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%546.30K00:59:00 
 Nippon India ETF Nifty ITNIPD31.08+0.29%541.24K00:58:00 
 Goldman Sachs BankingBBES398.60+0.94%306.58K00:58:00 
 Nippon India Nifty PharmaNIPT13.05+0.46%260.73K00:58:00 
 Goldman Sachs PSU Bank BeESPSUB31.93-0.13%217.33K00:58:00 
 Mirae Asset NYSE FANG+MIRS45.58+1.56%203.66K00:58:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.98+1.15%184.94K00:59:00 
 Nippon India SilverNIPS57.98-0.24%135.83K00:58:00 
 BHARAT 22ICPR52.00+0.46%120.29K00:59:00 
 SBI Nifty 50SBFP183.74+0.70%101.66K00:59:00 
 Goldman Sachs CPSEGOMS35.72-0.06%99.32K00:59:00 
 Mirae Asset Hang Seng TECHMIRH14.64-0.14%96.38K00:58:00 
 Kotak Nifty Alpha 50KOTN28.95+1.37%92.67K00:57:00 
 ICICI Prudential GoldIPEG46.09-0.37%89.02K00:58:00 
 Motilal Oswal Most Shares Midcap 100M10033.18+1.31%80.86K00:58:00 
 SBI GoldSBIG46.13-0.35%72.79K00:58:00 
 HDFC GoldHDGO46.08-0.28%58.37K00:58:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X1,1050.00%9.30K23:34:00 
 Premier SRI KEHATIXISR443+0.45%8.10K22:39:00 
 Premier IDX30 OpenXIIT5850.00%4.60K00:19:00 
 Premier JIIXIJI676-0.59%2.00K00:25:00 
 Batavia IDX30XBID640-0.78%0.40K22:49:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS97+1.04%0.20K00:27:00 
 Pinnacle Enhanced ShariaXPES460+0.66%0.20K23:35:00 
 Premier ETF IDX High Dividend 20XIHD5950.00%0.10K23:02:00 
 Ashmore LQ45 ALPHAXAQA1,047+2.35%0.10K22:01:00 
 Batavia Sri-KehatiXBSK411-6.59%0.10K22:01:00 
 Danareksa Investment ManagementXDIF5030.00%003:22:00 
 Pinnacle Indonesia ESGXPSG435+0.00%014/08 
 Pinnacle Indonesia Large CapXPLC527+0.00%003:27:00 
 ETF MNC36 LIKUIDXMTS5060.00%003:26:00 
 Pinnacle Core High DividendXPDV5800.00%002:30:00 
 PNM CORE LQ45XPCR998+0.00%009/08 
 PINNACLE ENHANCED LIQUIDXPLQ534+0.00%003:27:00 
 Panin IDX30 DinamisXPTD540+0.00%010/08 
 Batavia Smart LiquidXBLQ5150.00%014/08 
 Pinnacle FTSE IndonesiaXPFT595+0.00%003:28:00 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond ShekelTCHF34379.6+0.20%3.62M15/08 
 Tachlit SAL (40) TA 125TCHF22,084+0.53%1.10M15/08 
 Psagot Tel Bond 60PSGF14353.3+0.31%833.11K15/08 
 Psagot Tel Bond 20PSGF12361.9+0.33%819.93K15/08 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204471.8-0.21%672.58K15/08 
 Harel Sal Tel Bond ShekelHRLF24378.4+0.21%635.15K09:59:00 
 Psagot Kosher Tel Bond 60PSGFK1352.7+0.31%634.22K15/08 
 Harel Sal (E) TA-Technology (4A)HRL220131.90+0.92%627.63K15/08 
 Harel Sal Tel Bond 20HRLF3366.1+0.37%625.16K15/08 
 Tachlit SAL Tel Bond 60TCHF27352.7+0.20%624.77K15/08 
 Tachlit SAL Kosher Tel Bond ShekelTCHFK3379.8+0.19%601.50K15/08 
 Psagot 6A Short TA 90PSGF161168.7+0.06%595.46K15/08 
 Psagot Tel Bond ShekelPSGF24376.0+0.30%530.45K15/08 
 Tachlit SAL Tel Bond 40TCHF26338.9+0.17%496.09K15/08 
 MTF SAL Tel Bond ShekelMTFF5439.4+0.26%476.95K15/08 
 MORE SAL (E) NASDAQ 100 Currency Hedged (4A)MORES46,694.000.00%400.09K15/08 
 Tachlit SAL Tel Bond 20TCHF10363.5+0.35%354.24K15/08 
 Psagot Tel Bond 40PSGF13340.1+0.19%350.00K15/08 
 Tachlit SAL 00 CPI Linked Gov Bonds 0-2 YearsTCHF872,334+0.13%342.48K15/08 
 MORE SAL (4A) S&P 500 Currency HedgedMORES26,853.00-0.54%334.38K15/08 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas 3x Daily Short3NGS0.006-15.71%506.56M12/08 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0535-5.31%24.29M12/08 
 WisdomTree Natural GasNGAS0.0353+4.13%14.49M12/08 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.220+4.27%5.29M12/08 
 WisdomTree S&P 500 3x Daily Short3USS0.37-0.24%1.64M12/08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.04-1.56%1.47M12/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1296-1.03%985.08K12/08 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.848+3.51%673.28K12/08 
 WisdomTree Silver 3x Daily Leveraged3SIL1.0300+4.53%637.96K12/08 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.9547-4.03%614.92K12/08 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.910.08%600.81K12/08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3.06+4.26%570.93K12/08 
 L&G DAX Daily 2x Short UCITSDES21.83-1.81%516.40K12/08 
 iShares MSCI Japan SRI Acc Share ClassSUJP6.04+0.92%418.31K12/08 
 WisdomTree WheatWEAT0.7841-2.54%388.57K12/08 
 WisdomTree CoffeeCOFF1.308+2.51%386.20K12/08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL16.5960-0.80%360.41K12/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.59-1.76%307.83K12/08 
 iShares UK Dividend UCITSIUKD8.77+0.18%304.30K12/08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.06-0.57%295.09K12/08 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357340.00.00%51.15M00:39:00 
 WisdomTree Natural Gas16894.8+2.13%9.76M00:35:00 
 Nikkei225 Bear -2x1360830.0-0.16%6.09M00:39:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,570.0+0.06%5.02M00:39:00 
 Rakuten Nikkei 225 Double Inverse14591,363.0-0.15%4.74M00:39:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699349.4-1.80%2.16M00:36:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,463.0-2.47%2.07M00:38:00 
 TSE Mothers2516578.4+2.84%1.65M00:38:00 
 iShares S&P 5001655410.8+0.69%1.25M00:37:00 
 Nomura TOPIX Listed13062,044.5-0.12%1.15M00:39:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571935.00.00%1.15M00:39:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,741.0-1.86%1.07M00:38:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366887.0-0.11%789.18K00:38:00 
 Nikkei225 Bull 2x157916,670.0+0.09%691.28K00:38:00 
 Rakuten Nikkei 225 Leveraged145818,295.0+0.19%670.54K00:39:00 
 WisdomTree Wheat1695110.3+2.04%585.90K00:38:00 
 iShares S&P 500 JPY Hedged2563274.0+0.51%529.07K00:38:00 
 Simplex WTI16712,738.0-2.18%428.36K00:38:00 
 TOPIX Bear -2x1356924.5+0.21%355.23K00:37:00 
 NEXT FUNDS Nifty 50 Linked1678266.0+0.57%312.40K00:38:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,638+1.89%0.00K12/08 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 VP-DJ Shariah China A-Shares 100VPDJ1.575-2.78%16.10K15/08 
 TradePlus S&P New China TrackerTRCM5.26+0.96%4.20K15/08 
 CIMB China 50PRIC1.290+0.00%3.50K22:13:00 
 TradePlus Shariah GoldTRAD2.520+0.40%3.00K23:27:00 
 MyETF MSCI Malaysia Islamic DivMYET1.1700.00%1.30K22:45:00 
 ABF Malaysia BondABFM1.178+0.00%0.50K22:57:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.650+0.00%0.40K21:07:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.9550.00%0.10K21:00:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.890+0.00%010/08 
 MyETF MSCI Sea Islamic DividendMETF0.845+0.00%012/08 
 FTSE Bursa Malaysia KLCI KLFBMT1.550+0.00%012/08 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%015/06 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.6200.00%002/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9350.00%014/08 
 Kenanga KLCI Daily (-1x) InverseKENG1.9250.00%005/08 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.5900.00%003:27:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.800+0.00%028/07 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.060+0.00%012/08 
 Kenanga KLCI Daily 2x LeveragedKENN1.815+0.00%001/08 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD778+5.42%0.31K11/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.48.64-0.41%1.30M15/08 
 iShares Short Treasury BondSHV2,184.03+0.06%591.67K15:59:13 
 ESGMEX ISHRSESGMEX.41.13-0.12%467.21K15:59:43 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.72-0.03%174.60K15/08 
 S&P/Valmer Mexico CETETRCCETETR.105.51+0.11%51.29K15/08 
 Smartshares - ANGELDANGELD.16.49-0.78%50.04K15/08 
 Smartshares - DIABLOIDIABLO.10.82+0.46%50.04K15:58:41 
 Vanguard S&P 500 UCITS AccVUAAN1,567.25+0.74%45.92K15/08 
 iShares SilverSLV370.50-2.50%41.04K15/08 
 SPDR Barclays 1-3 Month T-BillBIL1,814.35-0.09%31.11K15/08 
 ishares S&P 500IVV8,570.00+0.68%30.19K15/08 
 iShares S&P/Valmer Mexico M5TRACM5TRAC.79.390.00%28.33K15/08 
 iShares MSCI ACWIACWI1,840.63+0.20%27.73K15/08 
 United States Natural GasUNG601.08+0.18%23.56K15/08 
 S&P/Valmer Mexico M10TRACM10TRA.85.09+0.47%21.00K15/08 
 Vanguard Total World StockVT1,871.50+0.35%20.39K15/08 
 iShares Core S&P 500 UCITSCSPXN8,762.55+1.43%19.70K15/08 
 Vanguard S&P 500VOO7,839.00+0.71%18.37K15/08 
 iShares SP 500 Peso Hedged TRACIVVPES.78.250+0.85%18.33K15:59:42 
 iShares MSCI Brazil CappedEWZ635.10+0.81%16.91K15/08 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4.86+0.35%297.26K08:29:13 
 Leverage Shares 3x Alibaba3BAB0.095.30%288.09K15/08 
 iShares MSCI China UCITS ETF USD AccICHN4.55-0.50%126.88K15/08 
 Leverage Shares 3x Long ARKK Innovation3ARK0.261.38%114.55K15/08 
 iShares Sust MSCI USA SRISUAS12.34+1.67%89.43K10:43:28 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.630.11%87.94K15/08 
 iShares Smart City Infrastructure UCITS USD IncCT2B6.11+0.23%87.82K15/08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.08+0.74%81.85K15/08 
 Vanguard S&P 500 UCITS USD IncVUSA79.58+1.30%54.85K15/08 
 iShares Core MSCI World UCITSIWDA77.74+1.11%49.06K15/08 
 iShares $ Ultrashort Bond ESG UCITS USD IncUEDD5.00+0.30%48.29K15/08 
 iShares China CNY Bond UCITS USD DistCNYB5.370.15%43.38K15/08 
 KraneShares CSI China InternetKWEB19.22+0.57%32.73K15/08 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.61+0.45%32.09K15/08 
 iShares S&P 500 UCITS DistIUSA41.82+1.33%31.44K15/08 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY16.320.06%28.71K15/08 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.67+0.63%28.48K15/08 
 iShares AEXIAEX72.94+0.39%26.67K15/08 
 Vanguard FTSE All-World UCITS USD IncVWRL105.90+0.99%26.26K15/08 
 Leverage Shares -3x Short ARKK InnovationARKS3.38+0.97%25.01K15/08 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ DividendDIV1.285-0.16%249.05K23:23:00 
 Smartshares Global Aggregate BondAGG1.204+0.50%207.39K21:14:00 
 Smartshares NZ BondNZB2.910.00%189.95K23:35:00 
 Smartshares NZ PropertyNPF1.332-0.37%143.22K00:24:00 
 Smartshares NZ Top 50FNZ3.17-0.22%77.33K15/08 
 Smartshares Total WorldTWF2.967+1.96%39.22K00:06:00 
 Smartshares NZ Top 10TNZ1.907-0.05%33.57K00:16:00 
 Smartshares Australian ResourcesASR6.00+0.74%33.23K00:09:00 
 Smartshares US 500USF12.21+0.80%29.05K23:12:00 
 Smartshares US Large ValueUSV4.49+2.09%19.35K21:14:00 
 Smartshares US Large GrowthUSG7.98+0.86%19.28K00:38:00 
 Smartshares S&P/NZX 50NZG2.490.00%17.72K23:10:00 
 Smartshares Australian Top 20OZY4.41+1.49%16.78K21:41:00 
 Smartshares NZ CashNZC2.9730.00%16.67K00:16:00 
 Smartshares EuropeEUF1.782+0.56%15.42K23:23:00 
 Smartshares S&P/NZX NZ Government BondNGB2.230.00%14.03K16/08 
 Smartshares Emerging Markets Equities ESGEMG2.163+0.93%13.85K21:14:00 
 Smartshares Automation and RoboticsBOT4.01+0.80%13.79K15/08 
 Smartshares Emerging MarketsEMF1.332+1.37%13.61K21:14:00 
 Smartshares Healthcare InnovationLIV2.986+0.95%12.78K22:13:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lotus HalalLOTUS15.50+0.00%1.00K15/08 
 Stanbic 30STANBIC66.00+10.00%0.11K15/08 
 NewGold DebenturesGLD15,000.0+25.00%0.03K15/08 
 Vetiva Consumer GoodsVETGOO.6.08+0.00%012/08 
 Vetiva 30VETIVA18.090.00%012/08 
 Vetiva BankingVETBANK3.820.00%022/07 
 Vetiva IndustrialVETIND.18.430.00%012/08 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.107.00-1.47%19.79K08:51:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 NIT Pakistan GatewayNITP10.09+0.00%004/08 
 UBL Pakistan EnterpriseUBLP10.09+0.00%012/08 
 Meezan PakistanMEEZ8.13+0.00%015/08 
 NBP Pakistan GrowthNBPP9.90+0.00%011/08 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH28.00+27.33%0.18K15/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26.90+1.70%28.09K12/08 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30.50+0.53%10.92K12/08 
 BETA TBSP Portfelowy FIZETFBTB.184.62+0.56%6.62K12/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61.94+0.08%2.80K12/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.130.12-1.12%2.26K12/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.365.60-0.92%1.72K12/08 
 Beta sWIG80TR Portfelowy FIZETFBS8.258.10+0.53%0.69K12/08 
 Lyxor S&P 500 D-EURETFSP5.196.86+0.71%0.69K12/08 
 BETA S&P 500 PLN-HedgedETFBSP.73.02-0.31%0.32K12/08 
 BETA WIGtech Portfelowy FIZETFBWT.121.34+0.28%0.18K12/08 
 Lyxor DAX (DR) UCITS - AccETFDAX598.50-0.07%0.09K12/08 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.90-1.76%1.26M06:10:00 
 QE IndexQETF13.33-0.37%334.26K05:23:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.690+0.21%8.67K12/08 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.1020+0.10%18.80M15/08 
 Tinkoff ZolotoTGLDTQ.0.0749-0.13%9.14M15/08 
 Thinkoff S&P 500TSPXTQ.0.1080+0.65%3.28M15/08 
 AMRB Russian Bonds +AMRBPT.100.5000.00%640.00K05/07 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0.08740.00%33.70K15/08 
 FinEx FFIN Kazakhstan EquityFXKZ303.000%0.01K25/02 
 Tinkoff Eurozone Stock IndexTEUS5.310+0.00%011:35:00 
 TPAS TINKOFF PAN ASIATPAS4.754+0.00%011:36:00 
 FinEx US REIT UCITS USDFXRE72.900.00%025/02 
 FINEX EM EX-CHINDIA UCITSFXEM83.000.00%025/02 
 TSST TINKOFF ESG LEADERSTSST5.158+0.00%011:30:00 
 TFNX ETF TINKOFF FINTECHTFNX3.875+0.00%011:31:00 
 FinEx MSCI USA UCITS USDFXUS59.70.00%025/02 
 SBBE SberBlockchainEconomySBBE7.9750.00%025/02 
 TBEU TINKOFF EUROBONDS EURTBEU4.966+0.00%011:35:00 
 Thinkoff S&P 500TSPX6.686+0.00%011:43:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO6.7900.00%025/02 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH8.57600.00%025/02 
 TRAI TINKOFF AI ROBOTICSTRAI4.546+0.00%011:35:00 
 AKEB Managed EurobondsAKEB72.60.00%025/02 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47007.78+1.04%253.69K15/08 
 Albilad Gold94059.76+0.21%88.50K15/08 
 FALCOM Financial Services940052.50-0.38%34.30K15/08 
 Albilad Saudi Sovereign Sukuk94039.19-0.11%24.34K15/08 
 Falcom Petrochemical940141.50+5.06%15.78K15/08 
 Alinma Saudi Government Sukuk - Short Maturity940499.30-0.10%0.69K15/08 
 HSBC Amanah Saudi 20940251.50+0.00%014/08 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.740.00%823.79K23:46:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.951+0.21%425.62K23:35:00 
 Nikko AM Singapore STINISE3.32-0.60%284.30K15/08 
 Lion-Phillip S-REITLIOP1.025-0.39%213.40K15/08 
 CSOP iEdge S-REIT Leaders IndexCSOP0.9580.00%145.75K23:42:00 
 iShares Barclays Asia High Yld BndAHYG6.48+1.41%108.92K22:47:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.055+0.67%94.16K23:34:00 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0.696-0.14%81.00K21:29:00 
 SPDR Straits TimesSTTF3.28-0.49%63.47K15/08 
 ABF Singapore BondABFB1.055+0.29%57.85K23:35:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.030.00%35.86K22:16:00 
 iShares Barclays Asia High Yld BndAHYG-D8.93+1.71%22.38K21:51:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.880-0.56%19.92K22:56:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.900.00%11.00K15/08 
 iShares JP Morgan Asia Credit BondBRJP9.52+0.00%7.99K21:10:00 
 United SSE 50 ChinaUSCH2.380-0.42%5.40K22:38:00 
 Lion-OCBC Securities China LeadersLICH1.680.00%3.10K23:41:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20.95+1.06%2.74K22:36:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.00-0.10%1.60K23:47:00 
 iShares MSCI India SGINDI-D16.28+0.93%1.12K23:21:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ322+0.94%7.78M15/08 
 Satrix SA BondSTXGOVJ841-0.94%559.63K09:55:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,443+1.55%424.15K15/08 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,646+2.52%413.21K15/08 
 Satrix ILBI PortfolioSTXILBJ723+0.70%361.53K15/08 
 Ashburton MidCapFNBMIDJ7890.00%223.96K15/08 
 Ashburton Top 40FNBT40J6,439+0.39%135.86K15/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4,685+1.54%122.84K15/08 
 Sygnia ITRIX FTSE 100SYGUKJ14,935+1.13%115.40K15/08 
 Ashburton Government Inflation LinkFNBINFJ2,299+0.83%105.04K15/08 
 FNB on MICROC SEP25MSETNCJ1,318+1.85%86.73K15/08 
 Satrix 40STX40J6,398-0.30%82.14K15/08 
 NewGold PlatinumNGPLTJ14,604-2.23%80.45K15/08 
 NewFunds Shariah Top 40NFSH40J390-0.51%72.44K15/08 
 CoreShares Preference SharePREFTXJ1,057-0.09%71.61K15/08 
 CoreShares Property Top TenCSPROPJ1,088+1.21%70.34K15/08 
 CoreShares S&P SA Top 50CTOP50J2,915+0.31%64.61K09:58:00 
 ABSA Capital NewWave USDNEWUSDJ1,645+0.92%58.02K15/08 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,674+1.95%57.70K15/08 
 CoreShares S&P 500CSP500J7,050+1.75%55.52K15/08 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,835-0.70%68.12M00:59:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027120+4.35%20.11M00:56:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036135+8.00%14.61M00:58:00 
 Samsung KODEX Leverage12263016,580+0.88%14.60M00:59:00 
 Samsung KODEX Inverse1148004,645-0.32%12.83M00:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,665-0.32%12.40M00:59:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000321000.00%9.21M00:56:00 
 MiraeAsset TIGER WTI Inverse2177703,265+4.82%7.04M00:58:00 
 Samsung KODEX KOSDAQ150 Leverage2337409,830+0.67%6.88M00:59:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000541600.00%4.82M00:58:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,970-0.83%4.60M00:58:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016,415+2.40%4.26M00:59:00 
 KB KBSTAR Short-Term MSB196230105,415+0.01%4.24M00:59:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,705+4.91%3.83M00:58:00 
 Samsung KODEX20006950033,255+0.39%3.27M00:59:00 
 Samsung KODEX KRW Cash153130103,625+0.01%2.70M00:58:00 
 Samsung KODEX KOSDAQ 15022920011,870+0.42%1.93M00:59:00 
 MiraeAsset TIGER Money Market157450101,1350.00%1.91M00:58:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,600+0.88%1.39M00:58:00 
 MiraeAsset TIGER Inverse1233105,180-0.29%1.36M00:59:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.02-0.54%347.23K15/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.41+0.53%33.13K15/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.43+0.30%6.80K15/08 
 Lyxor Ibex35 (DR) D-EURLYXIB83.87+0.32%6.72K15/08 
 BBVA Accion DJ Eurostoxx 50BBVAE37.905+0.30%0.85K15/08 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.53-0.01%7.89M15/08 
 XACT BearXACTBE.24.930.04%1.24M15/08 
 XACT OMXS30XACTOM.271.50+0.04%689.02K15/08 
 Ether Tracker One XBT ProviderSE0010.184.50+1.50%212.12K15/08 
 XACT ObligationXACTOB.98.02+0.21%133.85K15/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.56-0.07%117.00K15/08 
 XACT Bull 2XACTBU.1,153.80+0.05%30.02K15/08 
 XACT Nordic 30XACTNO.193.34+0.70%28.23K15/08 
 Bitcoin Tracker One XBTSE0007.1,129.26+1.78%23.18K15/08 
 XACT Svenska SmabolagXACTSM.238.40-0.67%17.13K15/08 
 Ether Tracker Euro XBT ProviderSE0010.175.57+0.65%7.15K15/08 
 XACT BullXACTBU.566.00-0.18%5.78K15/08 
 XACT OMXSBXACTSV.528.70-0.17%3.72K15/08 
 Bull TESLA X2 AVGB00BV.4,515.32+16.95%1.60K15/08 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,069.45+1.24%0.79K15/08 
 Bull DAX X2 AVAGB00BV.107.12+0.87%0.54K15/08 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB243.90+2.76%0.50K15/08 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bear DAX X4 AVAGB00BV.1.930.00%022/07 
 BULL ESTOXX X5 AGB00BV.7.20+0.00%011/08 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares USD Corp Bond UCITS CHF Hedged AccLQCE4.72+0.96%228.67K08:14:00 
 iShares JP Morgan ESG EM Bond UCITS USD AccEMSA4.96+0.28%130.91K09:50:00 
 iShares S&P 500 USD EnergyISIUES7.13-2.10%117.29K10:41:00 
 L&G Hydrogen Economy UCITSHTWO6.08+0.91%93.52K15/08 
 iShares MSCI China UCITS ETF USD AccICHN4.540.08%92.60K15/08 
 21Shares EthereumAETH21.14+0.17%79.60K15/08 
 Lyxor Daily Double Short SMI CLYSSL2.76-0.14%72.78K15/08 
 iShares Global Clean Energy UCITSINRG13.52+0.12%64.64K15/08 
 UBS CMCI Oil SF CHFOILCHA41.77-3.30%62.86K10:54:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A14.64+0.18%62.70K10:44:00 
 iShares Core MSCI World UCITSSWDA79.17+0.42%62.48K15/08 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.65+0.68%54.71K11:07:00 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI14.43+0.49%54.64K11:09:00 
 iShares Sust MSCI USA SRISUAS12.55+1.21%53.67K11:15:00 
 iShares MSCI World CHF Hedged CHFIWDC60.74+0.68%48.45K15/08 
 iShares MSCI USA ESG Screened UCITS AccSASU8.33+1.15%47.50K15/08 
 iShares USD Treasury Bond 20+Yr DEIDTL4.32+1.31%46.98K11:12:00 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.19-0.10%46.55K15/08 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.24+0.68%44.62K15/08 
 VanEck Vectors Gold Miners UKGDX26.91-2.32%43.01K15/08 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.60-0.89%222.19M15/08 
 Cathay Sustainability High Dividend0087817.33+0.06%102.94M15/08 
 Yuanta Daily CSI 300 Bull 2X00637L17.19+0.23%71.44M15/08 
 Yuanta P shares Taiwan Div Plus005629.22-0.27%23.00M15/08 
 Cathay Global Autonomous and Electric Vehicles0089314.53+2.25%22.27M15/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L18.72-3.60%17.04M15/08 
 Cathay Taiwan 5G Plus0088115.22+1.06%12.98M15/08 
 Yuanta P shares Taiwan Top 500050121.90+0.91%9.84M15/08 
 Fubon SSE180 Leveraged 2X00633L43.46+0.18%7.81M15/08 
 Fubon FTSE Vietnam0088514.76+1.23%7.44M15/08 
 CTBC China 50 2X00753L12.81-0.39%6.42M15/08 
 Fubon Hang Seng H-Share Leveraged00665L9.78+0.31%5.79M15/08 
 Cathay PHLX Semiconductor0083026.65+2.30%5.70M15/08 
 Cathay TAIEX Daily Inversed00664R6.35-0.94%5.55M15/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L111.15+1.55%4.43M15/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.07+0.33%3.43M15/08 
 Yuanta SP GSCI Crude Oil ER Future00642U18.78-2.54%3.16M15/08 
 Fubon FTSE TWSE Taiwan 5000620870.20+0.93%2.86M15/08 
 Fubon NASDAQ-100 2X Leveraged Index00670L79.50+2.78%2.49M15/08 
 CTBC TIP Customized Investor Movement Aristocrats 0089412.35+2.07%2.28M15/08 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP MSCI Thailand FundBMSCITH11.050.00%530.20K00:43:00 
 ThaiDEX SET50TDEX9.70-0.10%378.00K00:43:00 
 BCAP SET100BSET10010.35-0.19%103.00K23:39:00 
 BCAP Mid Small CGBMSCG10.770.00%20.50K00:06:00 
 ThaiDEX SET High Dividend1DIV10.55+0.29%3.40K00:03:00 
 MTrack EnergyENGY6.29+0.16%3.30K15/08 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.09+0.42%0.30K23:20:00 
 KTAM SET Energy TrackerENY7.76+0.00%009/08 
 KTAM SET Banking TrackerEBANK5.17+0.00%001:23:00 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf76.70-0.54%235.81K11:09:00 
 Istanbul GoldGLDTRf89.84-0.40%118.56K15/08 
 Ziraat Portfolio Gold ParticipationZGOLDf107.90-1.42%46.90K15/08 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf38.15-0.55%42.89K15/08 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f37.90-0.50%36.77K15/08 
 ABD US Treasury Dolar B TypeUSDTRf1,700.90+0.15%5.22K11:09:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf41.37-0.05%5.12K15/08 
 Dow Jones Istanbul 20 Type ADJISTf94.60-0.50%3.72K15/08 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf26.31+1.35%2.74K15/08 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f34.38-1.60%0.85K15/08 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf33.72+0.45%0.57K15/08 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f38.29-1.14%0.39K15/08 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf47.10-0.74%0.22K15/08 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.10+1.43%2.13M15/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.800.00%41.50K15/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.97+0.61%25.00K15/08 
 Chimera S&P US Shariah ValueCHUSSH.3.85+1.85%1.28K12/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.69-1.34%0.40K05/08 
 Chimera S&P US Shariah GrowthCHUSSHG4.000%0.10K15/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.80-0.58%0.01K12/08 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.13-0.23%75.48M15/08 
 WisdomTree Natural Gas 3x Daily Short3LGS0.53+3.99%21.17M15/08 
 iShares Fallen Angels HY Corp BndISWING5.20-0.05%6.37M15/08 
 WisdomTree Natural GasNGAS0.0359-0.97%4.01M15/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF739.60+0.11%2.20M11:35:11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.429-1.33%1.55M15/08 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.46-0.28%1.08M15/08 
 iShares $ Corp Bond Acc Share ClassISLQDA5.66+0.82%894.59K15/08 
 iShares $ Corp Bond USDLQDE109.09+0.74%852.08K15/08 
 L&G DAX Daily 2x Short UCITSDS2P154.55-0.30%781.82K15/08 
 iShares Edge MSCI World Min VolMVOL56.95+0.48%641.61K15/08 
 iShares Global Clean Energy UCITSINRG1,121.00+0.81%618.33K15/08 
 iShares US Aggregate Bond AccIUAA5.29+0.47%522.43K15/08 
 WisdomTree Silver 3x Daily Leveraged3SIL1.009-3.40%517.96K15/08 
 Vanguard S&P 500 UCITS USD IncVUSD81.11+0.76%517.66K15/08 
 iShares $ Ultrashort Bond UCITS USD AccERNA5.300.04%490.73K11:27:25 
 iShares Sust MSCI USA SRISUAS12.55+0.92%468.18K15/08 
 iShares Edge MSCI USA Value FactorIUVL8.61+0.20%397.69K15/08 
 GraniteShares 3x Short Royal Dutch Shell Daily3SRD18.40+8.78%391.63K15/08 
 iShares $ Short Duration Corp Bond AccSDIA5.420.15%388.62K15/08 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY428.86+0.41%53.56M15/08 
 Direxion Daily Semiconductor Bull 3X SharesSOXL21.78+0.83%48.57M15/08 
 ProShares Ultra VIX Short-Term FuturesUVXY8.91-2.20%38.34M15/08 
 ProShares Short S&P500SH14.49-0.34%35.68M15/08 
 iShares MSCI Emerging MarketsEEM40.86-0.46%29.69M15/08 
 ProShares Short QQQPSQ12.05-0.82%28.70M15/08 
 Direxion Daily SP Biotech Bull 3XLABU12.92+3.61%27.90M15/08 
 Financial Select Sector SPDRXLF35.55-0.03%25.04M15/08 
 ProShares UltraPro Short S&P500SPXU13.53-1.24%21.44M15/08 
 Energy Select Sector SPDRXLE76.94-1.95%20.71M15/08 
 iShares SilverSLV18.68-2.56%19.81M15/08 
 iShares iBoxx $ High Yield Corporate BondHYG78.80-0.18%18.37M15/08 
 iShares China Large-CapFXI30.08-0.53%18.18M15/08 
 iShares Russell 2000IWM201.07+0.35%17.01M15/08 
 VanEck Vectors Gold MinersGDX26.63-2.17%16.13M15/08 
 iShares MSCI EAFEEFA66.36-0.60%15.73M15/08 
 iShares Core US Treasury BondGOVT23.99+0.08%15.23M15/08 
 Direxion Daily Semiconductor Bear 3X SharesSOXS33.580-1.00%15.12M15/08 
 ARK InnovationARKK52.19+0.35%14.74M15/08 
 iShares MSCI Brazil CappedEWZ32.02+0.09%14.36M15/08 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.27,060.0+0.26%769.60K00:29:00 
 SSIAM VNX50FUESSV.20,000.0+5.21%302.70K00:15:00 
 SSIAM VNFIN LEADFUESSV.18,070.0-0.17%57.90K00:06:00 
 VinaCapital VN100FUEVN1.16,720.0+0.48%53.30K00:24:00 
 VFMVN30E1VFVN.21,880.0+0.09%41.90K00:29:00 
 IPAAM VN100FUEIP1.9,340.0+0.21%26.00K00:26:00 
 SSIAM VN30FUESSV.16,070.0+0.44%1.90K00:20:00 
 MAFM VN30FUEMAV.15,250.0-0.07%0.20K23:52:00 
Continue with Google
or
Sign up with Email