Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 33.370 | 0.00% | 0 | 21/08 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 21.445 | 0.00% | 0 | 21/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 183.30 | 0.00% | 0 | 21/08 | ||
| iShares ATX UCITS DE | DE000A. | 34.500 | 0% | 0 | 21/07 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59.420 | +0.56% | 0.07K | 09:39:52 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 67.69 | +1.87% | 1.13M | 10:36:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 120.04 | +2.07% | 6.28K | 10:23:00 | ||
| It Now IDIV | DIVO11 | 39.38 | +1.94% | 3.60K | 10:23:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 80.50 | -0.02% | 1.51K | 10:35:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 73.16 | +0.91% | 0.34K | 10:22:00 | ||
| It Now IFNC | FIND11 | 74.37 | +2.41% | 0.10K | 10:30:00 | ||
| BB SP Dividendos | BBSD11 | 53.98 | +1.64% | 0.10K | 10:30:00 | ||
| iShares IBrX Brasil | BRAX11 | 57.28 | +1.89% | 0.05K | 10:00:00 | ||
| CAIXA Ibovespa | XBOV11 | 68.15 | 0.00% | 0 | 21/08 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 68.71 | 0.00% | 0 | 21/08 | ||
| It Now IMAT | MATB11 | 20.95 | 0.00% | 0 | 21/08 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 77.90 | 0% | 0 | 18/08 | ||
| It Now IGCT | GOVE11 | 29.35 | 0.00% | 0 | 21/08 | ||
| It Now ISE | ISUS11 | 26.55 | 0.00% | 0 | 21/08 | ||
| It Now SP500 TRN | SPXI11 | 78.31 | 0% | 0 | 18/08 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| China Southern CSI Well-off Industry | 510160 | 0.617 | -0.32% | 534.91M | 2:59:00 | ||
| E Fund Hang Seng China Enterprises QDII | 510900 | 1.192 | +1.53% | 452.36M | 2:59:00 | ||
| ChinaAMC China 50 | 510050 | 2.690 | +1.01% | 399.57M | 2:59:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1.472 | +0.89% | 139.31M | 3:00:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2.749 | -0.11% | 134.78M | 2:59:00 | ||
| E Fund ChiNext | 159915 | 1.726 | -0.63% | 116.24M | 3:00:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3.803 | +0.16% | 72.33M | 2:59:00 | ||
| GuoTai Gold | 518800 | 2.747 | -0.04% | 41.32M | 2:55:00 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1.042 | 0.00% | 21.47M | 2:59:00 | ||
| China Southern CSI 500 | 510500 | 6.725 | -0.33% | 20.32M | 2:59:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0.892 | -1.55% | 19.48M | 2:59:00 | ||
| ICBCCS SZSE Dividend | 159905 | 1.460 | 0.00% | 16.48M | 2:55:00 | ||
| Harvest CSI 300 | 159919 | 4.090 | +0.20% | 9.90M | 3:00:00 | ||
| HuaAn Shanghai Stock Exchange 180 | 510180 | 3.399 | +0.38% | 9.21M | 2:59:00 | ||
| ChinaAMC CSI 300 | 510330 | 4.066 | +0.30% | 8.97M | 2:59:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 109.93 | 0.00% | 7.94M | 2:59:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3.474 | -0.29% | 7.42M | 3:00:00 | ||
| China Southern CSI All Share Banking & Brokerage | 512900 | 0.994 | -0.20% | 4.11M | 2:59:00 | ||
| Fortune SG CSI Security Agency | 512000 | 0.986 | -0.20% | 4.07M | 2:59:00 | ||
| Huatai-PineBridge SSE Dividend | 510880 | 2.973 | +0.10% | 4.05M | 2:59:00 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,405.0 | +0.93% | 400.00K | 09:51:00 | ||
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 14,235.50 | 0% | 0 | 03/08 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bear DAX 10 N | DK0060. | 2.45 | -14.04% | 169.00K | 10:42:00 | ||
| Bear DAX 15 N I | DK0060. | 23.40 | -21.61% | 172.18K | 10:37:00 | ||
| Danske Invest Global StockPicking | DKIGLO. | 89.45 | +1.07% | 39.39K | 08:49:00 | ||
| Bull DAX 15 N | DK0060. | 625.00 | +21.19% | 29.21K | 10:36:00 | ||
| Danske Invest Global | DKIGI | 99.35 | +0.81% | 25.22K | 08:34:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 67.55 | -0.07% | 20.99K | 10:10:00 | ||
| Bankinvest Udenlandske Obligationer | BAIUOBA | 112.70 | -0.09% | 19.70K | 10:01:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 102.70 | +0.49% | 15.94K | 09:42:00 | ||
| Sparinvest US Growth | SPIUSG. | 102.30 | +0.89% | 15.87K | 08:48:00 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 130.20 | +0.77% | 15.80K | 09:59:00 | ||
| Jyske Invest USA Aktier | JYIUSA. | 108.60 | +1.21% | 14.33K | 09:41:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.80 | 0.00% | 13.31K | 10:05:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 80.55 | +0.25% | 12.43K | 09:50:00 | ||
| Bull DAX N | DK0060. | 27.21 | +0.85% | 11.85K | 10:00:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 98.30 | 0.00% | 10.67K | 09:54:00 | ||
| Jyske Invest Europaeiske Aktier | JYIEUA. | 120.70 | +1.17% | 10.09K | 10:31:00 | ||
| Bear EURO STOXX 15 N | DK0060. | 14.77 | -4.95% | 10.00K | 04:25:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 172.20 | +1.06% | 7.47K | 10:00:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 141.30 | +1.36% | 5.76K | 09:03:00 | ||
| Danske Invest Danmark | DKIDK | 232.90 | +0.69% | 5.26K | 08:42:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13.85 | 0.00% | 0 | 21/08 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 NF2 | FI4000. | 0.29 | -21.62% | 87.76K | 10:16:00 | ||
| Bear DAX X10 NF1 | FI4000. | 2.60 | -10.65% | 1.30K | 08:27:00 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 43.61 | +0.67% | 0.84K | 10:34:00 | ||
| Bull DAX X15 NF1 | FI4000. | 79.00 | +22.48% | 0.48K | 09:35:00 | ||
| Bull DAX X5 NF | FI4000. | 7.26 | +2.83% | 0.20K | 08:55:00 | ||
| Bear DAX X8 NF | FI4000. | 0.71 | +4.41% | 0.00K | 07:13:00 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0.63 | 0.00% | 0 | 21/08 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 101.73 | 0% | 0 | 24/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2.12 | 0% | 0 | 04/08 | ||
| Bear DAX X12 NF | FI4000. | 0.10 | 0% | 0 | 18/05 | ||
| LahiTapiola Korko 100 | TAPETFK | 12.51 | 0% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17.30 | 0% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76.36 | 0% | 0 | 28/04 |
France - ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 12.95 | +0.47% | 932.49K | 10:35:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 1.0250 | +0.79% | 597.76K | 10:35:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 106.40 | +1.36% | 362.26K | 10:38:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 34.99 | +1.01% | 339.86K | 10:27:00 | ||
| ETFS DAX Daily 2x Short DE GO UCITS | XDES2 | 5.10 | -2.76% | 266.43K | 10:36:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 4.10 | -2.68% | 255.09K | 10:27:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 37.53 | +0.86% | 220.90K | 10:43:00 | ||
| db x-trackers ShortDAX Daily UCITS 1C | XSDX | 22.09 | -1.34% | 205.49K | 10:14:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 17.25 | +1.32% | 198.90K | 10:27:00 | ||
| ETFS Wheat | OD7S | 0.5390 | -0.19% | 198.22K | 09:32:00 | ||
| ETFS Lean Hogs | OD7J | 0.5350 | -0.19% | 180.20K | 10:01:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 3.927 | +1.11% | 173.79K | 09:25:00 | ||
| Coba ETC 4x Brent Oil Daily Long | X0D2 | 0.091 | +2.25% | 159.42K | 09:52:00 | ||
| Lyxor UCITS S&P 500 D-EUR | LYXSP | 21.16 | +1.21% | 152.93K | 10:32:00 | ||
| iShares S&P 500 USD Financials | QDVH | 5.395 | +1.03% | 141.94K | 09:28:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 4.36 | -2.68% | 131.22K | 10:36:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 40.04 | +1.21% | 101.85K | 10:39:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 35.17 | +0.20% | 90.53K | 10:33:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 25.32 | +0.76% | 85.45K | 10:16:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 24.40 | +0.91% | 85.01K | 10:12:00 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 21.9900 | 0.00% | 0 | 21/08 |
Hong Kong - ETFs
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1,674.00 | 0% | 0 | 18/08 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 26.69 | +0.41% | 811.37K | 5:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 598.93K | 6:29:00 | ||
| Kotak Nifty | KOTK | 98.99 | +0.29% | 233.45K | 5:59:00 | ||
| ICICI Prudential Nifty | ICNI | 100.46 | +0.24% | 113.13K | 5:58:00 | ||
| SBI Nifty 50 | SBFP | 99.22 | +0.17% | 95.87K | 5:50:00 | ||
| Kotak Banking | KOTM | 245.87 | -0.05% | 47.45K | 5:45:00 | ||
| Goldman Sachs Nifty BeES | NBES | 1,007.49 | +0.15% | 45.10K | 5:59:00 | ||
| Goldman Sachs Junior BeES | JBES | 275.04 | -0.57% | 17.62K | 5:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18.43 | -0.65% | 12.04K | 5:40:00 | ||
| Goldman Sachs Gold BeES | GBES | 2,596.50 | -0.18% | 11.45K | 6:12:00 | ||
| Goldman Sachs Banking | BBES | 2,441.26 | +0.21% | 9.66K | 5:59:00 | ||
| IDFC Nifty | IFCN | 99.00 | +0.38% | 9.01K | 0:45:00 | ||
| Kotak PSU Bank | KTPU | 324.98 | -0.35% | 7.41K | 5:59:00 | ||
| Kotak Gold | KTGF | 257.10 | -0.10% | 6.29K | 5:59:00 | ||
| UTI Nifty Next 50 | UTII | 271.56 | -0.13% | 6.04K | 5:59:00 | ||
| UTI Nifty Next 50 | UTII | 271.55 | +0.33% | 4.11K | 4:55:00 | ||
| SBI Gold | SBIG | 2,625.65 | -0.63% | 3.78K | 5:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 359.00 | -1.54% | 3.33K | 5:19:00 | ||
| ICICI Prudential Gold | IPEG | 260.10 | +0.19% | 2.56K | 5:52:00 | ||
| Kotak Nifty | KOTK | 98.50 | -0.51% | 2.03K | 5:22:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 540 | -0.18% | 1.00K | 3:48:00 | ||
| Premier LQ 45 | LQ45X | 1,020 | 0.00% | 0.80K | 21/08 | ||
| Premier SRI KEHATI | XISR | 365 | 0.00% | 0 | 14/08 | ||
| Premier JII | XIJI | 750 | 0.00% | 0 | 13/08 | ||
| Premier Indonesia SMinfra18 | XISI | 409 | 0.00% | 0 | 10/08 | ||
| Premier Indonesia Consumer | XIIC | 1,125 | 0.00% | 0 | 18/08 | ||
| Premier Indonesia Financial | XIIF | 677 | 0.00% | 0 | 15/08 | ||
| Premier Indonesia State Owned Comp | XISC | 744 | 0.00% | 0 | 13/08 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PSAGOT1 35 | PSG35-1 | 1,405.00 | +0.57% | 7.06M | 10:24:00 | ||
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 164.45 | +0.05% | 3.29M | 10:24:00 | ||
| KSM TA35 18 | KSM3ST. | 78.70 | -1.25% | 1.58M | 09:39:00 | ||
| PSAGOT TA90 17 | PST90 | 954.50 | +0.66% | 1.36M | 10:09:00 | ||
| HAREL IXI 68 | HRIXI68 | 2,529.00 | +0.16% | 994.51K | 09:18:00 | ||
| HAREL STX600 80 | HRSTE80 | 414.00 | +0.58% | 935.62K | 09:49:00 | ||
| HAREL BRZL20 32 | HBR20 | 879.50 | -0.40% | 926.15K | 09:16:00 | ||
| HAREL TB20 3 | HRB20 | 330.33 | +0.03% | 847.64K | 09:59:00 | ||
| HAREL TB60 4 | HRB60 | 319.84 | 0.01% | 683.07K | 10:03:00 | ||
| PASGOT 5 TA90 | PSG90 | 934.00 | +0.39% | 668.49K | 08:48:00 | ||
| KSM NAS100 X3 54 | KSNAS54 | 325.50 | -3.44% | 663.65K | 10:24:00 | ||
| HAREL TA 125 2 | HRT125 | 1,265.00 | +0.56% | 591.87K | 10:00:00 | ||
| KSM TA35 X3 23 | KSMTA2. | 1,117.00 | +2.48% | 510.28K | 10:24:00 | ||
| INDEX BNDSH 59 | INBNS59 | 363.75 | +0.07% | 456.94K | 09:44:00 | ||
| KSM DAX30 X3 55 | KSDAX55 | 727.50 | -4.75% | 455.46K | 10:24:00 | ||
| PSG TLBS 77 | MBTS77 | 360.53 | +0.09% | 422.77K | 10:06:00 | ||
| HAREL SYBER 204 | HRBN204 | 276.00 | +0.55% | 421.23K | 10:03:00 | ||
| KSM SP500X3 53 | KSSP53 | 747.30 | -1.86% | 381.96K | 10:24:00 | ||
| PSGOT TBN20 282 | PT20282 | 3,373.10 | +0.10% | 362.33K | 09:11:00 | ||
| PSGOT NTR 275 IXI | PSGT275 | 7,397.00 | +0.18% | 340.56K | 09:39:00 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0.51 | -0.69% | 11.32M | 10:34:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0.3005 | -1.96% | 4.33M | 10:35:00 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 0.1844 | -0.59% | 2.92M | 10:34:00 | ||
| ETFS Natural Gas | NGAS | 0.0333 | 0.00% | 1.55M | 10:00:00 | ||
| ETFS Coffee | COFF | 1.032 | -0.77% | 1.07M | 10:27:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.930 | -0.38% | 1.02M | 10:31:00 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 4.33 | +0.29% | 988.39K | 10:38:00 | ||
| SG Issuer ZT WTI X7 Long 18 Jun 21 | LU4170. | 1.483 | -5.24% | 762.27K | 10:34:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 21.20 | -0.11% | 530.40K | 10:30:00 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 1.41 | +1.37% | 511.09K | 09:50:00 | ||
| ETFS 3X Daily Long FTSE MIB | IT3L | 6.925 | -0.43% | 419.33K | 10:35:00 | ||
| ETFS Wheat | WEAT | 0.5340 | -1.20% | 365.55K | 10:33:00 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 18.41 | +0.11% | 361.48K | 10:24:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 4.77 | -2.10% | 355.74K | 10:37:00 | ||
| Boost Nasdaq 100 3X Short Daily | QQQS | 3.58 | -3.24% | 344.96K | 10:41:00 | ||
| iShares MSCI Europe Value Factor | IEVL | 5.658 | +0.58% | 333.62K | 10:41:28 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 13.17 | -0.19% | 286.69K | 10:33:17 | ||
| Boost FTSE MIB 3x Short Daily | 3ITS | 11.06 | +0.41% | 272.41K | 10:31:00 | ||
| ETFS WTI Crude Oil | CRUD | 5.88 | +0.34% | 224.10K | 10:14:00 | ||
| iShares Automation & Robotics Acc | RBOT | 5.5175 | +1.28% | 194.45K | 09:39:04 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1,834.0 | 0.00% | 9.63M | 2:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 86.0 | -5.49% | 4.73M | 2:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 14,950.0 | +0.07% | 3.52M | 2:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 178.0 | -0.56% | 2.58M | 2:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1,628.0 | -0.06% | 1.53M | 2:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 861.0 | -2.05% | 857.86K | 2:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 310.0 | -1.59% | 663.21K | 2:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4,410.0 | +0.23% | 493.09K | 2:00:00 | ||
| ETFS Natural Gas | 1689 | 5.0 | 0.00% | 469.60K | 2:00:00 | ||
| NEXT FUNDS REIT | 1343 | 1,806.0 | +0.61% | 250.69K | 2:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1,614.0 | +0.06% | 245.50K | 2:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 19,780.0 | -0.05% | 245.48K | 2:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 150.0 | -0.66% | 163.90K | 1:58:00 | ||
| Simplex WTI | 1671 | 2,023.0 | -1.80% | 161.19K | 2:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 15,690.0 | -0.19% | 154.89K | 2:00:00 | ||
| ETFS Wheat | 1695 | 71.0 | -1.39% | 107.90K | 1:51:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1,652.0 | +0.12% | 101.84K | 2:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 15,680.0 | +0.19% | 93.99K | 2:00:00 | ||
| Simplex TOPIX Bear -2x | 1356 | 3,195.0 | -0.31% | 90.40K | 2:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 4,785.0 | -0.10% | 79.75K | 2:00:00 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CIMB China 50 | CIFC | 1.595 | 0.00% | 6.50K | 21/08 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.903 | 0.00% | 0 | 21/08 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1.020 | 0.00% | 0 | 08/08 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.100 | 0.00% | 0 | 18/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.840 | 0.00% | 0 | 20/08 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1.940 | 0.00% | 0 | 18/08 | ||
| ABF Malaysia Bond | ABFM | 1.130 | 0.00% | 0 | 07/08 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 51.36 | +0.20% | 5.42M | 10:29:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 17.47 | +0.06% | 231.91K | 10:29:00 | ||
| VanEck Vectors Gold Miners | GDX | 409.00 | -0.49% | 100.09K | 10:35:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 206.36 | -2.89% | 34.69K | 10:29:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,493.12 | -0.19% | 27.79K | 10:25:00 | ||
| iShares Short Treasury Bond | SHV | 1,948.80 | -0.02% | 15.43K | 10:29:00 | ||
| S&P/Valmer Mexico CETETRC | CETETRC | 103.15 | -0.05% | 8.82K | 09:58:00 | ||
| iShares Silver | SLV | 283.00 | -0.83% | 2.24K | 10:09:00 | ||
| ProShares Ultra Dow30 | DDM | 1,810.00 | +1.71% | 2.10K | 09:59:00 | ||
| SPDR Gold Shares | GLD | 2,152.90 | -0.79% | 1.71K | 10:00:00 | ||
| Smartshares - ANGELD | ANGELD. | 28.85 | -0.52% | 1.49K | 10:24:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 886.19 | +1.40% | 1.42K | 09:50:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 1,810.00 | +2.78% | 0.80K | 09:55:00 | ||
| Industrial Select Sector SPDR | XLI | 1,192.00 | +0.40% | 0.30K | 10:27:00 | ||
| ETFS Physical Platinum Shares | PPLT | 1,650.00 | 0.00% | 0.27K | 09:58:00 | ||
| iShares MSCI Brazil Capped | EWZ | 701.76 | +2.26% | 0.25K | 10:25:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 1,089.98 | +1.87% | 0.19K | 09:30:00 | ||
| ishares S&P 500 | IVV | 4,339.51 | +0.52% | 0.17K | 09:58:00 | ||
| iShares MSCI Eurozone | EZU | 740.00 | 0.00% | 0.11K | 10:28:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 911.00 | +1.19% | 0.10K | 10:25:00 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe ex-UK UCITS | IEUX | 31.20 | +0.82% | 131.03K | 10:07:46 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 39.5400 | +1.17% | 79.13K | 10:58:49 | ||
| iShares S&P 500 UCITS Dist | IUSA | 20.75 | +1.26% | 55.45K | 10:22:24 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 23.41 | +0.75% | 54.65K | 10:37:58 | ||
| iShares Core MSCI World UCITS | IWDA | 42.26 | +1.02% | 48.70K | 10:37:32 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 130.16 | -0.06% | 40.48K | 10:48:26 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 45.47 | +0.46% | 40.21K | 09:53:45 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 28.8900 | +0.91% | 35.98K | 10:53:56 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 35.680 | +1.28% | 31.96K | 10:10:06 | ||
| iShares Core MSCI Japan IMI UCITS | IJPA | 33.28 | +0.57% | 27.01K | 10:08:49 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 30.1500 | +0.23% | 26.10K | 08:17:03 | ||
| Think iBoxx AAA-AA Government Bond | TAT | 23.25 | -0.08% | 22.46K | 06:34:46 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEA | 34.99 | +0.91% | 21.92K | 10:16:36 | ||
| iShares European Property Yield UCITS | IPRP | 39.59 | +0.48% | 21.53K | 10:23:46 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 25.90 | +0.78% | 19.36K | 09:36:50 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.68 | +0.65% | 17.82K | 08:53:48 | ||
| Vanguard Global Min Volatility | VMVL | 25.6200 | +0.43% | 17.81K | 04:44:47 | ||
| iShares MSCI World UCITS Dist | IWRD | 35.17 | +0.99% | 17.13K | 10:19:11 | ||
| iShares EURO Dividend UCITS | IDVY | 22.50 | +0.67% | 20.54K | 10:55:35 | ||
| Think AEX | TDT | 52.770 | +0.97% | 16.13K | 10:40:13 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 48.12 | -1.85% | 1.11M | 10:19:00 | ||
| XACT Derivative Bull | OBXEXD. | 133.15 | +1.78% | 138.13K | 10:19:00 | ||
| DNB OBX | OBXEDN. | 63.10 | +0.72% | 31.40K | 09:49:00 | ||
| Bear DAX X5 ND | BEARDA. | 7.000 | -7.83% | 7.00K | 09:40:00 | ||
| Bull DAX X5 ND | BULLDA. | 59.30 | +6.42% | 3.98K | 08:38:00 | ||
| XACT OBX NOK | OBXEXA. | 63.65 | +0.55% | 1.26K | 03:34:00 | ||
| Bear DAX X8 ND | BEARDA. | 17.43 | 0% | 0 | 30/06 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor WIG 20 UCITS | ETFW20L | 284.00 | +1.03% | 0.26K | 10:28:00 | ||
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 90.66 | +1.10% | 0.09K | 08:48:00 | ||
| Lyxor UCITS DAX | ETFDAX | 498.17 | +1.36% | 0.01K | 08:12:00 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ComStage Nasdaq-100 UCITS | PNDX | 51.5700 | +0.98% | 0 | 02:05:00 | ||
| ComStage MSCI World TRN UCITS | PMSW | 45.7100 | +0.64% | 0 | 02:05:00 | ||
| ComStage Nikkei 225 UCITS | PNIK | 16.3800 | +0.18% | 0 | 02:05:00 | ||
| ComStage ShortDAX TR UCITS | PDXS | 23.6900 | -0.75% | 0 | 02:05:00 | ||
| ComStage S&P 500 UCITS | PSPX | 230.28 | +0.70% | 0 | 02:05:00 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 39.7800 | +0.79% | 0 | 02:05:00 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 71.7800 | +0.70% | 0 | 02:05:00 | ||
| ComStage PSI 20 | PPP | 6.170 | +0.49% | 0 | 02:05:00 | ||
| ComStage CAC 40 UCITS | PC40 | 65.0100 | +0.62% | 0 | 03:05:00 | ||
| ComStage DAX TR UCITS | PDAX | 119.03 | +0.74% | 0 | 02:05:00 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 213.12 | +0.76% | 0 | 02:05:00 | ||
| ComStage PSI 20 Leverage | PP2 | 5.310 | +0.76% | 0 | 02:05:00 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx Physically Held Gold USD | FXGD | 534.50 | -0.28% | 3.06K | 10:30:00 | ||
| Finex Cash Equivalents UCITS RUB He | FXMM | 1,371.80 | +0.02% | 2.15K | 10:15:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1,377.00 | -0.15% | 1.35K | 10:26:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1,740.0 | +0.35% | 0.81K | 09:16:00 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 2,019.00 | +0.70% | 0.63K | 10:35:00 | ||
| FinEx MSCI China UCITS USD | FXCN | 2,355.00 | +1.07% | 0.49K | 10:41:00 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 3,254.00 | +1.40% | 0.33K | 10:20:00 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6,480.00 | +0.15% | 0.25K | 09:50:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2,527.00 | +0.36% | 0.19K | 09:26:00 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1,731.00 | +0.06% | 0.03K | 09:53:00 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 2,051.00 | -0.44% | 0.02K | 10:26:00 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1,690.00 | +1.02% | 0.01K | 09:53:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 28.50 | +0.35% | 242.76K | 03:12:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 29.10 | 0.00% | 0 | 17/08 | ||
| Falcom Petrochemical | 9401 | 26.70 | 0.00% | 0 | 23/02 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikko AM Singapore STI | NISE | 3.400 | +0.89% | 414.30K | 5:04:00 | ||
| SPDR Straits Times | STTF | 3.300 | +0.30% | 223.70K | 4:57:00 | ||
| iShares MSCI India SG | INDI | 8.370 | 0.00% | 101.00K | 3:25:00 | ||
| SPDR Gold Shares | SGLD | 122.02 | -0.32% | 23.17K | 4:59:00 | ||
| ABF Singapore Bond | ABFB | 1.163 | 0.00% | 16.40K | 2:22:00 | ||
| United SSE 50 China | USCH | 2.300 | +0.88% | 15.50K | 4:25:00 | ||
| db x-trackers MSCI Russia Capped | DMRC | 2.252 | -0.09% | 14.20K | 21/08 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.092 | 0.09% | 10.50K | 4:29:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.620 | -0.06% | 10.49K | 4:32:00 | ||
| db x-trackers MSCI Brazil | DMBR | 4.449 | +0.86% | 8.63K | 0:35:00 | ||
| Lyxor MSCI India UCITS SG | LINR | 18.230 | -0.49% | 6.00K | 21/08 | ||
| db x-trackers FTSE China 50 UCITS DR | DFXI | 36.730 | +1.41% | 4.40K | 4:23:00 | ||
| db x-trackers MSCI Europe UCITS DR | DMEU | 63.980 | +0.52% | 4.40K | 4:33:00 | ||
| db x trackers MSCI World UCITS SG | DMWO | 5.350 | +0.75% | 2.40K | 3:51:00 | ||
| Lyxor China Enterprise UCITS SG | LASI | 15.800 | +1.54% | 1.60K | 2:55:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 14.83 | +0.20% | 1.00K | 21/08 | ||
| Lyxor Commodities CRB TR SG | LCRB | 1.570 | -1.26% | 1.00K | 3:49:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10.870 | -0.09% | 0.90K | 4:17:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 17.280 | +1.53% | 0.60K | 3:05:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | DMMY | 11.770 | -0.08% | 0.53K | 2:15:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x trackers MSCI World | DBXWDJ | 2,550 | +0.99% | 899.10K | 10:21:00 | ||
| Satrix Divi Plus | STXDIVJ | 220 | +0.92% | 758.24K | 10:01:00 | ||
| Satrix Resi | STXRESJ | 3,566 | +0.79% | 739.64K | 10:02:00 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,113 | +0.63% | 341.18K | 10:02:00 | ||
| db X-trackers MSCI USA | DBXUSJ | 3,037.00 | +0.63% | 327.41K | 10:01:00 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5,414 | +1.03% | 317.45K | 10:32:00 | ||
| NewGold Platinum | NGPLTJ | 12,650 | -0.70% | 172.60K | 10:20:00 | ||
| Ashburton MidCap | ASHMIDJ | 763 | +1.73% | 165.10K | 09:50:00 | ||
| db x trackers MSCI Japan | DBXJPJ | 1,146 | +0.53% | 145.50K | 10:07:00 | ||
| NewGold Palladium | NGPLDJ | 12,110 | +0.10% | 125.81K | 10:27:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,322 | +0.08% | 112.42K | 09:51:00 | ||
| Ashburton Government Inflation Link | ASHINFJ | 2,068 | +0.88% | 107.60K | 10:07:00 | ||
| Africa Gold | ETFGLDJ | 16,750 | -0.42% | 103.40K | 09:02:00 | ||
| Satrix 40 | STX40J | 4,958 | +1.25% | 101.53K | 10:35:00 | ||
| NewGold Debentures | GLDJ | 16,111 | -0.22% | 94.05K | 10:30:00 | ||
| CoreShares S&P Global Property | GLPROPJ | 3,385 | +0.36% | 53.15K | 10:26:00 | ||
| Africa Palladium | ETFPLDJ | 12,130 | -0.01% | 50.07K | 10:30:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 3,300.0 | +1.07% | 49.40K | 10:33:00 | ||
| Satrix Indi | STXINDJ | 7,579 | +0.99% | 42.91K | 10:01:00 | ||
| Satrix S&P 500 Feeder | STX500J | 3,105.0 | +1.31% | 35.42K | 10:37:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 15,955 | +0.92% | 10.51M | 2:51:00 | ||
| Samsung KODEX Inverse | 114800 | 6,340 | -0.39% | 7.54M | 2:58:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 30,960 | +0.34% | 2.64M | 2:42:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 6,615.0 | -0.82% | 2.13M | 2:55:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 12,135.0 | -3.61% | 1.37M | 2:30:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 11,970.0 | +0.80% | 1.32M | 2:51:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 31,000 | +0.39% | 1.18M | 2:30:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 6,840 | -0.36% | 935.16K | 2:55:00 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 9,935.0 | +0.25% | 933.47K | 2:30:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10,110 | +0.90% | 668.11K | 2:46:00 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 10,635.0 | +1.97% | 621.48K | 2:40:00 | ||
| KIM KINDEX Synth-China Main Land | 219900 | 3,620.00 | +0.70% | 508.43K | 2:41:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 10,135 | +0.90% | 485.58K | 2:30:00 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 8,790 | -0.96% | 452.49K | 2:59:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,400 | +0.18% | 407.19K | 2:30:00 | ||
| Samsung KODEX KOSPI | 226490 | 23,715 | +0.25% | 340.70K | 2:48:00 | ||
| Samsung KODEX FTSE China A50 | 169950 | 15,245 | +0.83% | 319.54K | 2:59:00 | ||
| Samsung KODEX Treasury Bond | 114260 | 55,500 | -0.03% | 287.79K | 2:30:00 | ||
| KB KBSTAR KOSDAQ150 ETF | 270810 | 9,970.0 | +0.71% | 257.21K | 2:30:00 | ||
| KISe TRUE KOSPI Long Futures Short Call ETN 1 | Q570001 | 12,840.0 | +0.27% | 240.00K | 2:17:00 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 21.05 | +0.86% | 79.68K | 10:30:00 | ||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3.77 | -1.05% | 74.94K | 10:23:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 102.29 | +0.52% | 20.48K | 10:23:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10.41 | +0.39% | 6.91K | 09:39:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 34.580 | +1.04% | 4.99K | 10:30:00 | ||
| db x-trackers IBEX 35 (DR) 1C | DXIBX | 24.22 | +0.46% | 3.12K | 07:14:00 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 24.62 | -0.65% | 1.55K | 10:28:00 | ||
| Lyxor UCITS IBEX Mid | IBXM | 102.48 | 0% | 0 | 17/08 | ||
| db x trackers IBEX 35 UCITS | DXIBD | 23.32 | 0% | 0 | 18/08 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 AVA | GB00BV. | 0.93 | -19.22% | 951.90K | 10:33:00 | ||
| XACT Bear 2 | XACTBE. | 61.20 | -2.31% | 656.89K | 10:35:00 | ||
| XACT Bear | XACTBE. | 69.90 | -1.62% | 268.65K | 10:33:00 | ||
| XACT OMXS30 | XACTOM. | 178.50 | +1.19% | 132.01K | 10:34:00 | ||
| Bear DAX X15 N2 | SE0009. | 12.80 | -20.89% | 92.04K | 10:37:00 | ||
| XACT Bull 2 | XACTBU. | 612.10 | +2.20% | 78.32K | 10:30:00 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0.117 | -12.69% | 60.00K | 06:24:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 31.00 | +19.97% | 39.86K | 10:15:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 104.20 | +0.82% | 31.79K | 10:37:00 | ||
| Bear DAX X5 AVA | GB00BV. | 15.00 | -7.01% | 30.20K | 09:39:00 | ||
| XACT Derivative Bull | XACTDE. | 132.35 | +0.88% | 26.92K | 10:20:00 | ||
| XACT Bull | XACTBU. | 334.05 | +1.70% | 22.60K | 10:36:00 | ||
| Bear DAX X10 AVA | GB00BV. | 0.15 | -9.09% | 21.80K | 10:25:00 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 3.95 | +15.16% | 18.70K | 10:21:00 | ||
| BEAR SX5E X15 N | SE0008. | 0.22 | -8.33% | 15.00K | 10:11:00 | ||
| XACT Nordic 30 | XACTNO. | 108.00 | +0.61% | 4.63K | 07:07:00 | ||
| Bear DAX X15 N1 | SE0008. | 0.22 | -15.38% | 4.40K | 10:16:00 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 15.60 | -1.89% | 4.00K | 10:14:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 359.65 | +1.67% | 3.42K | 09:52:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 433.70 | +1.15% | 2.09K | 09:56:00 |
Switzerland - ETFs
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 15.87 | +1.41% | 55.64M | 1:30:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 13.69 | -0.80% | 48.17M | 1:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 42.21 | +1.39% | 22.48M | 1:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15.94 | -1.54% | 5.95M | 1:30:00 | ||
| Cathay FTSE China A50 | 00636 | 19.01 | +0.90% | 4.67M | 1:30:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 30.38 | +0.70% | 4.65M | 1:30:00 | ||
| Fubon SZSE 100 | 00639 | 10.55 | +1.05% | 4.47M | 1:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 81.85 | +0.99% | 3.99M | 1:30:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 28.81 | +3.11% | 2.92M | 1:30:00 | ||
| Capital SZSE SME Price | 00643 | 15.07 | +0.40% | 2.91M | 1:30:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 9.17 | -0.65% | 2.78M | 1:21:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 34.13 | +1.49% | 2.08M | 1:30:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 16.38 | +0.12% | 2.02M | 1:30:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 22.66 | +0.44% | 1.44M | 1:30:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 19.75 | 0.00% | 1.42M | 1:30:00 | ||
| Taishin MSCI Taiwan Daily Leveraged 2X | 00704L | 19.70 | +1.39% | 1.00M | 1:30:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 26.77 | -0.85% | 997.00K | 1:30:00 | ||
| Taishin MSCI China | 00703 | 19.98 | +0.86% | 944.00K | 1:30:00 | ||
| Taishin MSCI Taiwan Daily Inverse | 00705R | 20.03 | -0.89% | 864.00K | 1:30:00 | ||
| Fubon SSE180 Inversed | 00634R | 7.75 | -0.77% | 826.00K | 1:30:00 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 13.28 | -0.38% | 74.08K | 10:36:00 | ||
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 12.80 | -0.78% | 22.31K | 10:28:00 | ||
| IS Investment ISE 30 | ISY30f | 35.81 | +0.20% | 11.00K | 10:29:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 340.80 | -0.06% | 5.49K | 10:42:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 135.15 | -0.11% | 2.84K | 10:08:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 37.32 | -0.03% | 1.80K | 09:11:00 | ||
| ISE Istanbul 30 | IST30f | 53.64 | -0.04% | 1.65K | 09:12:00 | ||
| Finans Turk Large Cap Banks | BNKTRf | 19.04 | -0.42% | 1.55K | 09:11:00 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 269.90 | +0.26% | 0.25K | 10:34:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS | ISF | 736.60 | +0.77% | 3.38M | 10:59:00 | ||
| iShares MSCI Europe Value Factor | IEVL | 5.665 | +0.87% | 2.96M | 10:47:00 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 420.0 | +0.34% | 1.60M | 04:52:00 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 761.25 | +0.49% | 1.43M | 10:48:00 | ||
| iShares Physical Gold | IGLN | 25.31 | -0.34% | 1.16M | 10:53:00 | ||
| ETFS Natural Gas | NGAS | 0.0393 | -0.13% | 1.10M | 09:58:00 | ||
| ETFS Wheat | WEAT | 0.6281 | -1.33% | 1.07M | 10:44:00 | ||
| iShares MSCI Emerging Markets UCITS Acc | IEAM | 33.23 | +0.64% | 988.47K | 10:50:00 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 102.30 | +0.16% | 980.31K | 10:27:00 | ||
| Source Bloomberg Commodity | CMOD | 16.847 | -0.01% | 900.31K | 10:30:00 | ||
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0.6050 | -0.66% | 764.74K | 10:50:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.76 | +0.87% | 630.07K | 10:42:00 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,898.69 | +0.66% | 604.00K | 10:31:00 | ||
| iShares S&P 500 USD Financials | IUFS | 6.3500 | +0.63% | 545.76K | 09:35:00 | ||
| iShares Physical Gold | SGLN | 1,974.73 | +0.38% | 506.95K | 10:48:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 33.02 | +0.89% | 503.81K | 10:51:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,988.82 | +1.06% | 389.01K | 10:30:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,166.0 | +1.50% | 379.60K | 10:30:00 | ||
| iShares UK Property UCITS | IUKP | 596.00 | +0.48% | 302.96K | 10:18:00 | ||
| iShares S&P 500 UCITS Dist | IDUS | 24.36 | +0.67% | 301.72K | 10:16:00 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 12.1350 | -4.97% | 30.99M | 10:51:31 | ||
| SPDR S&P 500 | SPY | 244.54 | +0.67% | 15.29M | 10:51:44 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32.3373 | -9.85% | 8.79M | 10:53:39 | ||
| Financial Select Sector SPDR | XLF | 24.7000 | +0.61% | 9.35M | 10:59:50 | ||
| iShares Russell 2000 | IWM | 135.77 | +0.70% | 7.68M | 10:51:43 | ||
| iShares MSCI Emerging Markets | EEM | 44.2905 | +1.05% | 7.26M | 10:51:41 | ||
| VanEck Vectors Gold Miners | GDX | 23.1500 | -0.69% | 6.53M | 10:51:33 | ||
| United States Oil | USO | 9.79 | +0.77% | 5.88M | 10:51:47 | ||
| iShares MSCI Brazil Capped | EWZ | 39.9100 | +2.99% | 5.91M | 10:51:40 | ||
| iShares China Large-Cap | FXI | 43.1300 | +1.53% | 4.73M | 10:51:39 | ||
| Energy Select Sector SPDR | XLE | 62.515 | +0.83% | 4.40M | 10:51:42 | ||
| iShares Gold | IAU | 12.37 | -0.35% | 3.26M | 10:59:45 | ||
| Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 18.38 | -2.23% | 2.96M | 10:51:33 | ||
| iShares Silver | SLV | 16.0500 | -0.12% | 3.02M | 10:59:34 | ||
| VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 12.28 | -1.21% | 2.94M | 10:51:37 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 76.82 | +4.56% | 2.83M | 10:59:38 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.6300 | -0.80% | 2.55M | 10:51:37 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 26.15 | +1.75% | 2.55M | 10:51:44 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 13.9900 | +1.97% | 2.49M | 10:51:30 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 29.36 | +0.95% | 2.42M | 10:51:44 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 12,170 | -0.08% | 1.02M | 3:46:00 |
