Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | DE000A. | 32.750 | 0.00% | 0 | 12/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 190.18 | -0.34% | 0 | 11:32:00 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 20.630 | -0.33% | 0 | 11:32:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 35.365 | -0.06% | 0 | 11:32:00 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59.350 | -0.12% | 0.24K | 11:35:00 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 59.95 | +0.33% | 2.52M | 16:17:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 62.08 | +0.55% | 110.13K | 16:15:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 106.50 | +0.66% | 28.12K | 16:15:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 83.67 | -0.04% | 22.56K | 16:15:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 64.00 | 0.00% | 4.31K | 15:45:00 | ||
| iShares IBrX Brasil | BRAX11 | 50.83 | +0.41% | 2.43K | 15:07:00 | ||
| It Now IDIV | DIVO11 | 34.85 | +0.64% | 1.87K | 15:52:00 | ||
| It Now IFNC | FIND11 | 65.35 | +0.51% | 1.58K | 16:16:00 | ||
| It Now ISE | ISUS11 | 24.54 | +0.25% | 1.32K | 15:52:00 | ||
| It Now SP500 TRN | SPXI11 | 82.31 | -0.04% | 1.00K | 16:15:00 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 70.67 | -1.01% | 0.65K | 11:33:00 | ||
| BB SP Dividendos | BBSD11 | 46.87 | -0.64% | 0.58K | 15:50:00 | ||
| It Now IGCT | GOVE11 | 25.69 | -2.13% | 0.44K | 15:52:00 | ||
| CAIXA Ibovespa | XBOV11 | 61.62 | +0.57% | 0.21K | 15:16:00 | ||
| It Now IMAT | MATB11 | 18.43 | 0.00% | 0 | 27/06 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| E Fund Hang Seng China Enterprises QDII | 510900 | 1.135 | -1.05% | 418.91M | 2:59:00 | ||
| ChinaAMC China 50 | 510050 | 2.550 | -0.55% | 258.57M | 2:59:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2.747 | -0.15% | 207.76M | 2:59:00 | ||
| E Fund ChiNext | 159915 | 1.734 | -0.69% | 109.38M | 3:00:00 | ||
| GuoTai Gold | 518800 | 2.744 | -0.07% | 102.62M | 2:59:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3.667 | -0.70% | 79.25M | 2:59:00 | ||
| China Southern CSI 500 | 510500 | 6.392 | -0.30% | 36.94M | 2:59:00 | ||
| China Universal CSI Shanghai SOE | 510810 | 1.016 | -0.78% | 25.27M | 2:59:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1.398 | -0.92% | 25.23M | 3:00:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 110.04 | -0.04% | 15.95M | 2:59:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0.880 | -1.23% | 12.06M | 2:59:00 | ||
| GuoTai NASDAQ 100 QDII | 513100 | 2.034 | -1.88% | 10.74M | 2:59:00 | ||
| China Southern CSI All Share Banking & Brokerage | 512900 | 0.970 | -0.31% | 9.97M | 2:59:00 | ||
| ICBCCS SZSE Dividend | 159905 | 1.465 | -1.41% | 9.94M | 3:00:00 | ||
| Harvest CSI 300 | 159919 | 3.952 | -0.60% | 7.96M | 3:00:00 | ||
| ChinaAMC MSCI China A Share | 512990 | 1.077 | -0.37% | 7.91M | 2:58:00 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1.014 | -0.39% | 7.18M | 2:59:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3.310 | -0.42% | 6.73M | 3:00:00 | ||
| E Fund SZSE 100 | 159901 | 4.437 | -1.14% | 6.58M | 3:00:00 | ||
| E Fund Seeded CSI 300 | 510310 | 1.536 | -0.45% | 6.49M | 2:59:00 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 13,870.50 | 0.00% | 0 | 24/05 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bear DAX 5 N | DK0060. | 25.80 | +1.98% | 365.15K | 10:54:00 | ||
| Bear DAX 10 N | DK0060. | 2.04 | +3.55% | 270.25K | 10:54:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 185.30 | -0.38% | 198.24K | 10:48:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79.70 | -0.19% | 94.33K | 10:37:00 | ||
| Bull EURO STOXX N | DK0060. | 27.81 | -0.57% | 88.95K | 7:42:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 97.85 | -0.41% | 80.76K | 10:52:00 | ||
| Carnegie WorldWide/Danske Aktier | CWIDKKL | 305.20 | -1.23% | 75.67K | 10:10:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 66.95 | -0.15% | 71.66K | 10:51:00 | ||
| Bear DAX 15 N I | DK0060. | 19.88 | +5.46% | 68.82K | 10:49:00 | ||
| Bankinvest Udenlandske Obligationer | BAIUOBA | 112.70 | -0.18% | 49.24K | 10:52:00 | ||
| Jyske Invest USA Aktier | JYIUSA. | 111.80 | -0.80% | 48.02K | 10:12:00 | ||
| Bear DAX 2 N | DK0060. | 13.35 | +1.14% | 40.36K | 9:41:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.55 | -0.11% | 20.03K | 10:30:00 | ||
| Bear EURO STOXX 15 N | DK0060. | 14.53 | +9.74% | 19.48K | 9:54:00 | ||
| Danske Invest Global StockPicking | DKIGLO. | 93.50 | -0.16% | 18.41K | 10:02:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 134.20 | -0.45% | 17.80K | 10:43:00 | ||
| Bull DAX 2 N | DK0060. | 28.94 | -2.33% | 17.75K | 9:54:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 171.90 | 0.00% | 15.04K | 8:36:00 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 127.70 | -0.23% | 14.98K | 9:45:00 | ||
| Jyske Invest Europaeiske Aktier | JYIEUA. | 123.70 | 0.00% | 14.62K | 10:51:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 14.28 | 0.00% | 0 | 22/06 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 NF2 | FI4000. | 0.24 | +4.35% | 37.18K | 11:25:00 | ||
| Bear DAX X8 NF | FI4000. | 0.58 | +20.83% | 21.25K | 11:25:00 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 45.07 | 0.00% | 8.89K | 11:25:00 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0.55 | +3.77% | 1.20K | 11:25:00 | ||
| Bear DAX X10 NF1 | FI4000. | 2.22 | +6.73% | 1.00K | 11:25:00 | ||
| Bull DAX X15 NF1 | FI4000. | 179.74 | -3.81% | 0.67K | 11:25:00 | ||
| Bear DAX X12 NF | FI4000. | 0.10 | 0.00% | 0 | 18/05 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2.03 | 0.00% | 0 | 27/06 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 197.01 | 0.00% | 0 | 29/05 | ||
| LahiTapiola Korko 100 | TAPETFK | 12.51 | 0.00% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17.30 | 0.00% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76.36 | 0.00% | 0 | 28/04 | ||
| Bull DAX X5 NF | FI4000. | 10.07 | 0.00% | 0 | 20/06 |
France - ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13.25 | +1.77% | 5.79M | 11:36:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 29.77 | -0.40% | 2.31M | 11:36:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 110.15 | -0.12% | 749.28K | 11:36:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 38.40 | +0.08% | 698.17K | 11:36:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 3.87 | 0.21% | 605.02K | 11:36:00 | ||
| Coba ETC 4x Brent Oil Daily Long | X0D2 | 0.075 | 0.00% | 512.99K | 11:36:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 35.76 | -0.06% | 498.66K | 11:36:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 18.43 | +1.44% | 301.27K | 11:36:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 1.0420 | -0.67% | 289.40K | 11:36:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 3.827 | -0.67% | 270.01K | 11:36:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 46.78 | -0.40% | 264.21K | 11:36:00 | ||
| ETFs Corn | OD7D | 0.8380 | -2.10% | 261.62K | 11:36:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 35.40 | -0.31% | 258.90K | 11:36:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 36.35 | -0.07% | 253.24K | 11:36:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 9.66 | -0.66% | 243.86K | 11:36:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 29.48 | +0.03% | 226.74K | 11:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 4.169 | -0.88% | 217.62K | 11:36:00 | ||
| ETFS DAX Daily 2x Short DE GO UCITS | XDES2 | 4.82 | +0.23% | 216.69K | 11:36:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 21.36 | -0.58% | 208.26K | 11:36:00 | ||
| db x-trackers ShortDAX Daily UCITS 1C | XSDX | 21.44 | +0.09% | 202.03K | 11:36:00 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 21.6300 | 0.00% | 0 | 27/06 |
Hong Kong - ETFs
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1,696.00 | -3.09% | 17.00K | 11:29:00 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.49M | 6:25:00 | ||
| Goldman Sachs CPSE | GOMS | 26.11 | -0.38% | 1.06M | 6:13:00 | ||
| ICICI Prudential Nifty | ICNI | 97.19 | -0.11% | 191.45K | 5:59:00 | ||
| IDFC Nifty | IFCN | 95.63 | +0.66% | 40.08K | 3:25:00 | ||
| Kotak Gold | KTGF | 254.65 | +0.22% | 35.99K | 5:59:00 | ||
| Kotak Nifty | KOTK | 953.89 | -0.18% | 35.06K | 5:58:00 | ||
| ICICI Prudential Nifty | ICNI | 97.00 | 0.00% | 25.19K | 5:45:00 | ||
| Kotak Banking | KOTM | 236.00 | -0.08% | 24.57K | 5:52:00 | ||
| Goldman Sachs Nifty BeES | NBES | 972.68 | -0.08% | 17.98K | 5:59:00 | ||
| Goldman Sachs Junior BeES | JBES | 263.90 | +0.46% | 13.04K | 5:53:00 | ||
| Goldman Sachs Gold BeES | GBES | 2,599.20 | -0.32% | 12.34K | 6:29:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18.01 | -1.53% | 11.93K | 5:50:00 | ||
| Goldman Sachs Banking | BBES | 2,354.88 | +0.32% | 8.11K | 5:59:00 | ||
| SBI Nifty 50 | SBFP | 95.97 | -0.09% | 7.09K | 5:59:00 | ||
| SBI Gold | SBIG | 2,615.10 | -0.40% | 4.32K | 5:59:00 | ||
| Kotak PSU Bank | KTPU | 331.06 | -1.26% | 3.84K | 5:58:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 63.64 | +0.22% | 3.36K | 5:39:00 | ||
| R Shares Consumption | RELC | 44.85 | -0.29% | 2.20K | 5:59:00 | ||
| Kotak NV 20 Dividend | KONV | 41.25 | +0.12% | 2.15K | 5:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 368.50 | -0.41% | 1.78K | 5:56:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1,030 | +0.29% | 2.70K | 22/06 | ||
| Premier IDX30 Open | XIIT | 556 | +0.18% | 2.10K | 22/06 | ||
| Premier Indonesia Financial | XIIF | 687 | 0.00% | 2.10K | 22/06 | ||
| Premier Indonesia Consumer | XIIC | 1,157 | +0.26% | 2.00K | 22/06 | ||
| Premier JII | XIJI | 779 | +0.26% | 2.00K | 22/06 | ||
| Premier SRI KEHATI | XISR | 351 | 0.00% | 0 | 19/06 | ||
| Premier Indonesia SMinfra18 | XISI | 377 | 0.00% | 0 | 28/05 | ||
| Premier Indonesia State Owned Comp | XISC | 755 | 0.00% | 0 | 20/06 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HAREL WORLD 205 | HRWR205 | 466.50 | -0.53% | 34.30M | 2:59:00 | ||
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 162.03 | -0.38% | 31.80M | 10:08:00 | ||
| PSG BOND60 49 | MBTB49 | 317.73 | -0.33% | 3.06M | 10:07:00 | ||
| TACLIT BNDSK 45 Tel Bond-Shekel | TBNSK45 | 3,550.32 | -0.12% | 1.41M | 9:34:00 | ||
| KSM NAS100 X3 54 | KSNAS54 | 347.40 | +3.02% | 1.22M | 10:24:00 | ||
| HAREL TB60 4 | HRB60 | 316.26 | -0.33% | 1.20M | 8:02:00 | ||
| TCLTCMP YT50-10 TA MidCap-50 | TCMR10 | 693.80 | -1.84% | 1.14M | 10:11:00 | ||
| KSM TA35 18 | KSM3ST. | 75.90 | +0.53% | 1.10M | 9:38:00 | ||
| KSM DAX30 X3 55 | KSDAX55 | 622.50 | +2.02% | 1.09M | 10:24:00 | ||
| HAREL SYBER 204 | HRBN204 | 287.70 | -0.76% | 915.29K | 9:57:00 | ||
| PSG MAKAM 51 Makam | MBMKM51 | 277.47 | +0.01% | 860.44K | 8:39:00 | ||
| PSGOT TLBN SK61 Tel Bond-Shekel | PTBSK61 | 355.00 | -0.12% | 826.26K | 9:55:00 | ||
| TCLIT SPUEHD112 | TCSP112 | 164.60 | -1.20% | 768.43K | 9:29:00 | ||
| TCLITCMPTA75-27 | TCMR27 | 732.10 | +0.34% | 693.58K | 10:13:00 | ||
| INDEX BNDSH 59 | INBNS59 | 357.28 | -0.14% | 692.94K | 9:49:00 | ||
| INDX BOND60 41 | INDB41 | 316.60 | -0.23% | 619.06K | 10:00:00 | ||
| HAREL BOND 109 | HRBN109 | 352.30 | -0.23% | 600.39K | 5:00:00 | ||
| HAREL BOND 69 | HRBND69 | 343.66 | -0.26% | 401.07K | 10:10:00 | ||
| HAREL TLBN SK24 | HTBSK24 | 356.37 | -0.17% | 389.62K | 9:49:00 | ||
| PSAGOT TA125 3 | PATA125 | 1,282.00 | -0.31% | 386.81K | 10:24:00 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0.45 | 0.89% | 11.90M | 11:35:00 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 0.1654 | +1.35% | 5.80M | 11:29:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0.3840 | +1.86% | 4.92M | 11:29:00 | ||
| ETFS Natural Gas | NGAS | 0.0362 | +0.56% | 2.98M | 10:50:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.800 | +2.50% | 2.26M | 11:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 4.63 | +0.32% | 1.68M | 10:33:00 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 4.69 | -2.45% | 1.46M | 11:35:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 20.97 | +1.23% | 1.20M | 11:35:00 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 1.58 | -3.78% | 1.05M | 11:35:00 | ||
| SG Issuer ZT WTI X7 Long 18 Jun 21 | LU4170. | 1.324 | +4.66% | 1.02M | 11:27:00 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 12.02 | -0.46% | 563.02K | 11:20:01 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 19.14 | -1.19% | 550.19K | 11:29:00 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 27.21 | -0.29% | 465.08K | 11:29:46 | ||
| ETFS WTI Crude Oil | CRUD | 5.73 | 0.00% | 354.43K | 11:28:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 21.37 | -0.48% | 343.21K | 11:29:46 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 36.34 | -0.10% | 339.37K | 11:35:18 | ||
| ETFS 3X Daily Short Dax 30 | GE3S | 1.70 | 0.41% | 310.38K | 11:08:00 | ||
| ETFS Wheat | WEAT | 0.6420 | -0.08% | 275.90K | 11:25:00 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 0.3110 | +1.63% | 271.48K | 11:21:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24.29 | -0.04% | 254.03K | 11:35:46 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 92.0 | +4.55% | 9.09M | 2:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1,710.0 | +0.53% | 6.28M | 2:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 16,150.0 | -0.68% | 3.87M | 2:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1,674.0 | -0.12% | 3.45M | 2:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 814.0 | +2.91% | 1.63M | 2:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 198.0 | +2.59% | 998.40K | 2:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 296.0 | +1.72% | 847.10K | 2:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1,698.0 | -0.18% | 581.13K | 2:00:00 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 1,324.0 | +0.23% | 513.15K | 2:00:00 | ||
| ETFS Natural Gas | 1689 | 5.0 | 0.00% | 453.40K | 2:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1,659.0 | -0.06% | 368.70K | 2:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4,100.0 | +0.49% | 356.88K | 2:00:00 | ||
| Simplex WTI | 1671 | 1,934.0 | +1.79% | 237.11K | 2:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 146.0 | -0.68% | 218.90K | 2:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 16,970.0 | -0.59% | 189.84K | 2:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 20,830.0 | -0.24% | 183.84K | 2:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 16,100.0 | -0.25% | 129.20K | 2:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse | 1571 | 1,908.0 | +0.32% | 98.34K | 2:00:00 | ||
| MAXIS TOPIX | 1348 | 1,667.0 | -0.06% | 97.75K | 2:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 6,570.0 | +0.61% | 97.17K | 2:00:00 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CIMB China 50 | CIFC | 1.460 | -2.01% | 20.00K | 3:59:00 | ||
| ABF Malaysia Bond | ABFM | 1.123 | 0.00% | 2.30K | 27/06 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1.045 | 0.00% | 0 | 22/06 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1.880 | 0.00% | 0 | 23/06 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.855 | 0.00% | 0 | 23/06 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.090 | 0.00% | 0 | 23/06 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.925 | 0.00% | 0 | 23/06 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 49.43 | +0.57% | 16.40M | 15:59:00 | ||
| Smartshares - DIABLOI | DIABLO. | 11.66 | -0.51% | 4.50M | 15:47:00 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPESO | 37.010 | +0.71% | 1.60M | 15:25:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 17.66 | -0.80% | 548.24K | 14:56:00 | ||
| iShares MSCI Eurozone | EZU | 733.00 | 0.00% | 371.98K | 13:41:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 797.25 | +0.31% | 308.73K | 15:29:00 | ||
| iShares MSCI Japan | EWJ | 962.00 | -0.55% | 276.79K | 15:39:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,509.57 | -0.58% | 249.48K | 15:22:00 | ||
| Smartshares SMARTRC 14 | SMARTR. | 21.560 | +0.70% | 242.17K | 15:53:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 251.00 | -2.71% | 176.56K | 15:58:00 | ||
| iShares Short Treasury Bond | SHV | 1,970.60 | -0.56% | 144.23K | 15:46:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 693.77 | +0.78% | 139.96K | 14:03:00 | ||
| iShares Mexico Corporate Bond TRAC | CORPTRC | 8.90 | +0.23% | 138.32K | 14:58:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 817.76 | -0.49% | 122.45K | 12:30:00 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 542.00 | +1.50% | 115.59K | 15:40:00 | ||
| VanEck Vectors Gold Miners | GDX | 401.11 | -0.81% | 100.01K | 15:27:00 | ||
| iShares MSCI ACWI | ACWI | 1,178.42 | +1.33% | 44.03K | 15:48:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 339.59 | -1.57% | 38.63K | 11:34:00 | ||
| iShares MSCI Emerging Markets | EEM | 746.07 | +1.78% | 29.84K | 15:11:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2,162.23 | -0.40% | 24.48K | 13:46:00 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 24.28 | 0.02% | 316.69K | 11:35:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.705 | -0.72% | 216.62K | 11:35:00 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEA | 36.34 | -0.10% | 212.69K | 11:35:00 | ||
| iShares AEX | IAEX | 51.675 | -0.47% | 130.89K | 11:35:00 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 31.87 | -0.13% | 102.58K | 11:35:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 21.35 | -0.54% | 100.42K | 11:35:00 | ||
| iShares Core MSCI World UCITS | IWDA | 43.39 | -0.39% | 81.18K | 11:35:00 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 35.68 | -0.63% | 80.51K | 11:35:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 40.7350 | -0.54% | 73.36K | 11:35:00 | ||
| iShares Core FTSE 100 UCITS | ISFA | 8.31 | -0.04% | 66.61K | 11:35:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 23.0400 | -0.69% | 66.60K | 11:35:00 | ||
| Think Global Equity | TGET | 39.050 | -0.15% | 62.07K | 11:35:00 | ||
| iShares European Property Yield UCITS | IPRP | 39.47 | -1.08% | 60.28K | 11:35:00 | ||
| iShares EURO Dividend UCITS | IDVY | 22.40 | +0.09% | 57.53K | 11:35:00 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGU | 47.714 | -0.24% | 40.09K | 11:35:00 | ||
| Think AEX | TDT | 51.865 | -0.57% | 31.11K | 11:35:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 36.13 | -0.33% | 29.37K | 11:35:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.58 | -0.79% | 24.05K | 11:35:00 | ||
| iShares Core S&P 500 UCITS | CSPX | 204.84 | -0.55% | 22.95K | 11:35:00 | ||
| iShares MSCI Europe UCITS Acc | IMAE | 48.97 | -0.09% | 22.72K | 11:35:00 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 54.30 | -0.59% | 1.39M | 10:19:00 | ||
| XACT Derivative Bull | OBXEXD. | 119.55 | +0.69% | 312.04K | 10:19:00 | ||
| Bear DAX X5 ND | BEARDA. | 6.540 | +5.40% | 165.00K | 3:27:00 | ||
| DNB OBX | OBXEDN. | 59.55 | +0.17% | 49.78K | 9:51:00 | ||
| XACT OBX NOK | OBXEXA. | 60.20 | +0.12% | 2.26K | 9:55:00 | ||
| Bear DAX X8 ND | BEARDA. | 15.29 | +5.19% | 2.00K | 6:38:00 | ||
| Bull DAX X5 ND | BULLDA. | 72.95 | -4.48% | 0.70K | 4:18:00 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS DAX | ETFDAX | 511.96 | +0.42% | 1.06K | 9:57:00 | ||
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 93.30 | -0.49% | 0.26K | 10:00:00 | ||
| Lyxor WIG 20 UCITS | ETFW20L | 276.17 | -0.66% | 0.21K | 10:01:00 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 | PPP | 6.155 | -0.16% | 15.00K | 11:35:00 | ||
| ComStage ShortDAX TR UCITS | PDXS | 22.8600 | +0.18% | 0.44K | 11:35:00 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 52.3700 | -1.23% | 0.00K | 11:35:00 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 38.9200 | -0.76% | 0 | 11:35:00 | ||
| ComStage MSCI World TRN UCITS | PMSW | 47.1100 | -0.28% | 0 | 11:35:00 | ||
| ComStage Nikkei 225 UCITS | PNIK | 17.2300 | -0.52% | 0 | 11:35:00 | ||
| ComStage S&P 500 UCITS | PSPX | 238.54 | -0.51% | 0 | 11:35:00 | ||
| ComStage PSI 20 Leverage | PP2 | 5.300 | -0.19% | 0 | 11:35:00 | ||
| ComStage CAC 40 UCITS | PC40 | 66.6900 | -0.09% | 0 | 11:35:00 | ||
| ComStage DAX TR UCITS | PDAX | 123.86 | -0.14% | 0 | 11:35:00 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 217.20 | -0.37% | 0 | 11:35:00 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 73.4900 | -0.11% | 0 | 11:35:00 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI Germany UCITS EUR | FXDE | 2,028.00 | +0.97% | 29.81K | 11:27:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2,550.00 | +0.67% | 24.82K | 11:13:00 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 3,159.00 | -0.47% | 18.17K | 11:37:00 | ||
| FinEx MSCI China UCITS USD | FXCN | 2,145.00 | 0.00% | 16.87K | 11:20:00 | ||
| Finex Cash Equivalents UCITS RUB He | FXMM | 1,356.30 | +0.02% | 11.39K | 11:29:00 | ||
| FinEx Physically Held Gold USD | FXGD | 523.00 | +0.77% | 3.52K | 11:44:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1,348.00 | +0.15% | 2.67K | 11:39:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1,667.5 | +0.42% | 2.33K | 11:29:00 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6,440.00 | +0.78% | 0.37K | 11:27:00 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1,630.00 | +2.45% | 0.10K | 11:15:00 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1,754.00 | +1.80% | 0.05K | 11:07:00 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 2,051.00 | +1.38% | 0.03K | 11:20:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 29.70 | +2.77% | 110.58K | 22/06 | ||
| Falcom Petrochemical | 9401 | 26.70 | 0.00% | 0 | 23/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 27.70 | 0.00% | 0 | 16/02 |
Singapore - ETFs
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 198 | -1.49% | 2.64M | 10:38:00 | ||
| CoreShares Preference Share | PREFTXJ | 903 | -2.48% | 578.46K | 10:06:00 | ||
| Satrix Fini | STXFINJ | 1,451 | -1.43% | 445.82K | 10:32:00 | ||
| Satrix 40 | STX40J | 4,546 | -0.07% | 193.22K | 10:45:00 | ||
| Satrix Indi | STXINDJ | 7,062 | -0.31% | 179.85K | 10:23:00 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,033 | -0.19% | 168.35K | 9:41:00 | ||
| db X-trackers MSCI USA | DBXUSJ | 2,992.00 | +0.40% | 148.68K | 10:35:00 | ||
| db x trackers MSCI World | DBXWDJ | 2,470 | -0.84% | 130.82K | 10:23:00 | ||
| NewFunds TRACI 3 Month | NFTRCIJ | 2,221 | +0.23% | 94.24K | 10:08:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,301 | +0.15% | 81.12K | 8:18:00 | ||
| NewFunds S&P GIVI SA Top 50 | GIVISAJ | 4,451 | +0.32% | 72.63K | 10:22:00 | ||
| NewFunds S&P GIVI SA Industrial 25 | GIVINDJ | 6,501 | +0.31% | 60.81K | 10:22:00 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5,265 | -0.28% | 58.25K | 10:41:00 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2,720 | 0.00% | 49.56K | 10:47:00 | ||
| db x trackers MSCI Japan | DBXJPJ | 1,122 | +1.36% | 49.12K | 10:23:00 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 801 | +1.52% | 40.43K | 10:38:00 | ||
| Satrix RAFI 40 | STXRAFJ | 1,200 | 0.00% | 40.43K | 10:47:00 | ||
| NewGold Debentures | GLDJ | 15,400 | +0.40% | 39.08K | 10:49:00 | ||
| Satrix Resi | STXRESJ | 3,092 | +0.85% | 38.13K | 10:04:00 | ||
| CoreShares Property Top Ten | PTXTENJ | 2,100 | -0.24% | 37.64K | 11:00:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 16,160 | -0.52% | 10.42M | 2:59:00 | ||
| Samsung KODEX Inverse | 114800 | 6,315 | +0.32% | 7.90M | 2:58:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 31,205 | -0.32% | 5.05M | 2:55:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 31,190 | -0.30% | 4.78M | 2:45:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 12,105.0 | -0.41% | 2.33M | 2:30:00 | ||
| Hanwha ARIRANG KOSPI 200 | 152100 | 31,310 | -0.22% | 1.17M | 2:30:00 | ||
| MiraeAsset TIGER IT | 139260 | 21,660 | -2.39% | 1.02M | 2:30:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10,245 | -1.01% | 945.83K | 2:30:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 6,810 | +0.22% | 718.40K | 2:52:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,140 | +0.74% | 589.69K | 2:30:00 | ||
| Samsung KODEX FTSE China A50 | 169950 | 14,605 | +0.38% | 582.51K | 2:30:00 | ||
| Samsung KODEX Banks | 091170 | 8,900 | +3.37% | 563.64K | 2:42:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 10,300 | -1.34% | 557.27K | 2:30:00 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 3,680 | +1.24% | 541.68K | 2:50:00 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 9,580.0 | +2.46% | 472.58K | 2:30:00 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 8,940 | +1.07% | 306.93K | 2:44:00 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 20,745 | 0.00% | 290.12K | 2:30:00 | ||
| KB KSTAR KOSPI 200 | 148020 | 31,355 | -0.25% | 269.12K | 2:16:00 | ||
| Samsung KODEX Securities | 102970 | 7,695 | +0.65% | 264.19K | 2:44:00 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13,330 | +0.91% | 246.46K | 2:53:00 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3.65 | -1.08% | 528.15K | 11:29:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 22.13 | +1.10% | 396.18K | 11:29:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10.82 | +0.60% | 241.98K | 10:47:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 106.86 | +0.62% | 48.80K | 11:29:00 | ||
| db x-trackers IBEX 35 (DR) 1C | DXIBX | 24.61 | +0.57% | 23.93K | 11:16:00 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 24.23 | -0.57% | 8.00K | 11:30:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 36.065 | -0.07% | 2.17K | 10:54:00 | ||
| db x trackers IBEX 35 UCITS | DXIBD | 23.77 | +0.55% | 0.08K | 8:06:00 | ||
| Lyxor UCITS IBEX Mid | IBXM | 109.17 | -0.37% | 0.05K | 11:13:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 55.35 | +0.27% | 1.28M | 11:25:00 | ||
| Bear DAX X15 AVA | GB00BV. | 0.85 | +6.92% | 664.28K | 11:25:00 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0.096 | +18.52% | 386.50K | 11:25:00 | ||
| XACT Bear | XACTBE. | 64.85 | +0.31% | 382.15K | 11:25:00 | ||
| XACT OMXS30 | XACTOM. | 188.55 | -0.11% | 162.25K | 11:25:00 | ||
| Bear DAX X15 N2 | SE0009. | 11.15 | +6.70% | 132.99K | 11:25:00 | ||
| XACT Bull 2 | XACTBU. | 685.60 | -0.19% | 71.25K | 11:25:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 73.37 | -3.84% | 67.74K | 11:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 108.05 | -0.69% | 57.15K | 11:25:00 | ||
| Bear DAX X10 AVA | GB00BV. | 0.13 | 0.78% | 50.00K | 11:25:00 | ||
| BEAR SX5E X15 N | SE0008. | 0.23 | 0.00% | 49.80K | 11:25:00 | ||
| XACT Derivative Bull | XACTDE. | 119.45 | +0.38% | 46.10K | 10:20:00 | ||
| XACT Bull | XACTBU. | 363.15 | -0.18% | 43.02K | 11:25:00 | ||
| XACT OMXSB | XACTOM. | 435.50 | -0.48% | 32.73K | 11:25:00 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 6.53 | -3.26% | 25.70K | 11:25:00 | ||
| Bear DAX X15 N1 | SE0008. | 0.21 | +16.67% | 18.90K | 11:25:00 | ||
| Bear DAX X5 AVA | GB00BV. | 13.63 | +1.72% | 14.00K | 11:25:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 367.25 | -1.22% | 7.86K | 11:25:00 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 14.00 | +0.36% | 6.00K | 11:25:00 | ||
| XACT Nordic 30 | XACTNO. | 113.45 | -0.35% | 4.82K | 11:25:00 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | SXPIEX | 38.100 | -0.86% | 336.99K | 3:04:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 26.120 | -0.46% | 210.16K | 11:24:00 | ||
| UBS MSCI United Kingdom hedged A-acc USD | UKUSBH | 13.990 | -0.53% | 183.95K | 11:21:00 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 20.450 | -0.10% | 151.47K | 10:33:00 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 42.68 | -0.35% | 140.92K | 10:51:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 24.240 | -0.04% | 137.49K | 11:22:00 | ||
| UBS MSCI EMU hedged A-acc USD | EUUSBH | 26.710 | +0.04% | 130.03K | 11:20:00 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,530.00 | -0.07% | 120.89K | 10:51:00 | ||
| UBS SMI CHF A-dis | SMICHA | 93.150 | -0.13% | 118.47K | 10:58:00 | ||
| UBS SPI CHF A-dis | SPICHA | 61.620 | -0.21% | 102.96K | 11:19:00 | ||
| Lyxor MSCI India UCITS SG | LYINR | 17.480 | 0.26% | 102.16K | 10:21:00 | ||
| Source NASDAQ Biotech | SBIO | 33.400 | -1.12% | 99.16K | 10:47:00 | ||
| S&P GSCI Energy&Metals THEAM Easy UCITS C | GSCID | 27.650 | +0.44% | 94.77K | 10:07:00 | ||
| UBS ETF - MSCI Switzerland 20/35 100% hedged to EU | S2EUBH | 15.29 | 0.03% | 92.02K | 10:49:00 | ||
| iShares MSCI EMU USD Hdg | EMUU | 5.685 | -0.26% | 91.32K | 11:27:00 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 20.740 | -0.48% | 87.00K | 9:12:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 43.530 | -0.05% | 84.33K | 11:17:00 | ||
| iShares SMI | CSSMI | 94.840 | -0.03% | 83.85K | 11:28:00 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 18.60 | -0.11% | 82.71K | 11:30:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17.625 | -0.54% | 73.61K | 11:22:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 15.06 | +1.14% | 94.49M | 1:30:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 14.04 | +1.01% | 79.82M | 1:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 39.88 | +1.06% | 50.90M | 1:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15.60 | +1.56% | 8.47M | 1:30:00 | ||
| Fubon SZSE 100 | 00639 | 10.24 | +0.20% | 7.10M | 1:30:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 28.80 | +0.81% | 6.41M | 1:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 80.55 | -0.92% | 6.29M | 1:30:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 16.46 | +0.37% | 5.34M | 1:30:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 21.57 | +0.75% | 5.20M | 1:30:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 9.38 | +0.86% | 4.51M | 1:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 32.62 | -1.78% | 3.55M | 1:30:00 | ||
| Capital SZSE SME Price | 00643 | 14.05 | +0.14% | 2.58M | 1:30:00 | ||
| Cathay FTSE China A50 | 00636 | 17.98 | +1.12% | 2.17M | 1:30:00 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.25 | -1.83% | 1.90M | 1:24:00 | ||
| Polaris SE50 Securities Investment | 006206 | 28.33 | +1.14% | 1.89M | 1:30:00 | ||
| Fubon SSE180 Inversed | 00634R | 8.15 | -0.12% | 1.75M | 1:30:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 19.74 | +0.66% | 1.41M | 1:30:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 25.66 | -0.04% | 1.34M | 1:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 25.57 | -0.74% | 1.21M | 1:30:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 20.34 | 0.00% | 1.21M | 1:30:00 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 12.71 | +0.32% | 55.32K | 10:55:00 | ||
| Istanbul Gold | GLDTRf | 12.98 | -0.23% | 36.85K | 10:59:00 | ||
| IS Investment ISE 30 | ISY30f | 33.04 | +0.98% | 12.00K | 10:59:00 | ||
| Finans Turk Large Cap Banks | BNKTRf | 18.05 | +1.23% | 7.68K | 10:58:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 34.88 | +0.98% | 5.44K | 10:58:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 132.10 | -0.26% | 4.72K | 10:49:00 | ||
| ISE Istanbul 30 | IST30f | 49.53 | +0.83% | 3.96K | 10:58:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 342.80 | +0.26% | 1.72K | 10:59:00 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 267.70 | -0.22% | 0.33K | 9:50:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS | ISF | 731.79 | -0.63% | 3.69M | 11:34:00 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.128 | -0.12% | 2.33M | 1:00:00 | ||
| iShares UK Property UCITS | IUKP | 594.75 | -1.20% | 2.09M | 11:29:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,019.83 | -1.94% | 2.06M | 11:28:00 | ||
| db x-trackers MSCI Bangladesh IM UCITS 1C | XBAN | 1.17 | -1.39% | 1.21M | 9:44:00 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.062 | 0.00% | 1.05M | 11:29:00 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 130.17 | -0.02% | 867.75K | 11:33:00 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 24.95 | -0.59% | 785.01K | 9:54:00 | ||
| ETFS Natural Gas | NGAS | 0.0407 | 0.00% | 720.00K | 4:49:00 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,865.00 | -0.31% | 697.10K | 11:35:00 | ||
| iShares Core S&P 500 UCITS | CSPX | 232.61 | -0.03% | 657.62K | 11:29:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 107.50 | -0.16% | 635.79K | 11:29:00 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,469.50 | -1.72% | 587.06K | 10:52:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 1,875.58 | -1.25% | 568.49K | 11:25:00 | ||
| ETFS WTI Crude Oil | CRUD | 6.510 | +0.46% | 544.05K | 11:29:00 | ||
| Source Physical Gold P Certs | SGLD | 122.12 | +0.19% | 474.37K | 11:13:00 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 2,197.5 | -0.68% | 437.89K | 11:06:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,232.00 | -1.49% | 426.07K | 11:18:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 26.14 | -0.34% | 403.10K | 11:29:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 55.47 | -0.05% | 361.57K | 11:29:00 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 24.5200 | +1.57% | 89.96M | 15:59:59 | ||
| SPDR S&P 500 | SPY | 243.49 | +0.90% | 69.95M | 15:59:59 | ||
| PowerShares QQQ | QQQ | 140.02 | +1.44% | 57.39M | 15:59:59 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 12.3300 | -2.68% | 50.95M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 41.7300 | +0.77% | 33.60M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 22.4300 | +0.76% | 30.34M | 15:59:59 | ||
| United States Oil | USO | 9.20 | +1.10% | 29.36M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.0600 | -5.92% | 26.89M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 65.810 | +0.87% | 26.32M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 141.98 | +1.53% | 25.08M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 31.31 | +0.58% | 17.16M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 64.490 | +0.55% | 16.86M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 41.66 | +0.90% | 16.56M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 33.9600 | +1.62% | 13.44M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 55.77 | +1.25% | 12.98M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.39 | -7.66% | 12.90M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 61.42 | +0.77% | 12.76M | 15:59:59 | ||
| iShares Core S&P Total US Stock Market | ITOT | 55.80 | +0.98% | 12.73M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.9700 | +0.59% | 12.55M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.0000 | -4.59% | 12.40M | 15:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 12,360 | -0.24% | 42.14K | 3:26:00 |
