Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 31.095 | -2.26% | 0.23K | 00:00:00 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 40.055 | -0.79% | 0.20K | 00:00:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 318.1 | -0.19% | 0.05K | 00:00:00 | ||
| Invesco RDX UCITS | RDXS | 115.7 | -0.79% | 0 | 00:00:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 31.370 | -0.22% | 0 | 00:00:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24.925 | -0.72% | 0 | 00:00:00 | ||
| db x-trackers ATX UCITS DR | DB10 | 49.83 | -2.30% | 0 | 00:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 131.00 | -1.62% | 0 | 00:00:00 | ||
| iShares MSCI Poland UCITS | SPOL | 13.882 | -0.77% | 0 | 00:00:00 | ||
| iShares EURO STOXX UCITS | EXSI | 39.840 | -1.14% | 0 | 00:00:00 | ||
| iShares NASDAQ-100 UCITS | EXXT | 107.38 | +0.30% | 0 | 00:00:00 | ||
| iShares FTSE MIB GBP | CSMIB | 85.07 | -1.49% | 0 | 00:00:00 | ||
| Lyxor MSCI Spain UCITS | C033 | 15.710 | -1.52% | 0 | 00:00:00 | ||
| Lyxor DAX (DR) UCITS ETF | LYY7 | 128.06 | -1.63% | 0 | 00:00:00 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 59.270 | -0.29% | 0 | 00:00:00 | ||
| iShares TecDAX UCITS | EXS2 | 30.49 | -0.28% | 0 | 00:00:00 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5.594 | -2.03% | 0 | 00:00:00 | ||
| iShares MDAX UCITS DE | EXS3 | 264.50 | -0.68% | 0 | 00:00:00 | ||
| iShares SLI UCITS DE | EXI1 | 108.80 | -0.49% | 0 | 00:00:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 134.8 | -1.32% | 0 | 00:00:00 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.41 | -1.61% | 2.37K | 11:11:27 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 13.12 | -0.38% | 10.36K | 22/01 | ||
| It Now ISE | ISUS11 | 40.50 | 0.00% | 0 | 22/01 | ||
| BB SP Dividendos | BBSD11 | 90.60 | 0.00% | 0 | 22/01 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 12.20 | +0.00% | 0 | 22/01 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.900 | +0.00% | 0 | 22/01 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 60.34 | 0.00% | 0 | 22/01 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 68.35 | 0.00% | 0 | 22/01 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 117.49 | 0.00% | 0 | 22/01 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 117.93 | 0.00% | 0 | 22/01 | ||
| CAIXA Ibovespa | XBOV11 | 114.94 | 0.00% | 0 | 22/01 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 226.90 | +0.00% | 0 | 22/01 | ||
| It Now IFNC | FIND11 | 112.07 | 0.00% | 0 | 22/01 | ||
| It Now SP500 TRN | SPXI11 | 222.32 | +0.00% | 0 | 22/01 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 131.90 | 0.00% | 0 | 22/01 | ||
| It Now PIBB IBrX-50 | PIBB11 | 201.60 | 0.00% | 0 | 22/01 | ||
| It Now IMAT | MATB11 | 57.64 | 0.00% | 0 | 22/01 | ||
| It Now IGCT | GOVE11 | 51.60 | 0.00% | 0 | 22/01 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 113.49 | 0.00% | 0 | 22/01 | ||
| It Now IDIV | DIVO11 | 65.80 | 0.00% | 0 | 22/01 | ||
| iShares IBrX Brasil | BRAX11 | 98.23 | 0.00% | 0 | 22/01 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.859 | +4.88% | 17.36K | 00:00:00 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1.215 | -0.73% | 2.49B | 01:59:59 | ||
| Fortune SG CSI Security Agency | 512000 | 1.164 | -0.68% | 1.40B | 01:59:59 | ||
| GuoTai CSI National Defense Industry | 512660 | 1.340 | +0.22% | 1.35B | 01:59:59 | ||
| E Fund Hang Seng China Enterprises QDII | 510900 | 1.292 | +1.89% | 1.30B | 01:59:59 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1.571 | +1.88% | 1.24B | 02:00:00 | ||
| ChinaAMC China 50 | 510050 | 3.89 | +1.54% | 1.05B | 01:59:59 | ||
| ChinaAMC SZSE ChiNext Momentum Growth | 159967 | 0.784 | +0.90% | 793.27M | 02:00:00 | ||
| Guotai Semiconductor Industry | 512760 | 1.337 | -0.67% | 758.34M | 01:59:55 | ||
| ChinaAMC CSI 5G Communication ETF | 515050 | 1.233 | -1.75% | 537.28M | 01:59:59 | ||
| ChinaAMC CSI New En Car Ind ETF | 515030 | 1.834 | -0.27% | 491.05M | 01:59:59 | ||
| China Southern CSI SWS Non-Ferrous Metal | 512400 | 1.140 | +1.24% | 466.22M | 01:59:59 | ||
| Huatai-PineBridge CSI 300 | 510300 | 5.63 | +1.19% | 450.18M | 01:59:59 | ||
| Fortune SG CSI Bank ETF | 512800 | 1.206 | +0.25% | 417.82M | 01:59:58 | ||
| HuaAn Yi Fu Gold | 518880 | 3.79 | -0.47% | 380.38M | 01:59:59 | ||
| Penghua CSI Alcoholic Drink Index | 512690 | 2.828 | +6.64% | 334.48M | 01:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 2.213 | -0.23% | 326.46M | 01:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII-ETF | 513050 | 2.48 | +5.26% | 299.79M | 01:59:59 | ||
| Yinhua CSI Brand Name Drug Industry ETF | 159992 | 1.521 | +1.00% | 241.84M | 02:00:00 | ||
| E Fund ChiNext | 159915 | 3.242 | +0.03% | 213.68M | 02:00:00 | ||
| Guotai CSI Bio-medicine | 512290 | 2.081 | -1.28% | 207.52M | 01:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,180.0 | -2.40% | 100.00K | 13:13:00 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 116.00 | +0.52% | 108.96K | 10:53:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 62.16 | -0.22% | 83.36K | 10:27:00 | ||
| Sparinvest US Growth | SPIUSG. | 177.35 | +1.05% | 54.45K | 10:54:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 100.95 | -0.64% | 50.02K | 10:51:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 76.10 | +0.69% | 42.77K | 10:29:00 | ||
| Sparinvest USA Value | SPIUSV. | 86.34 | +0.51% | 39.78K | 10:49:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 165.62 | +0.21% | 37.73K | 10:49:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 98.02 | +0.29% | 34.25K | 08:58:00 | ||
| Sparinvest DJSI World | SPIDJW. | 180.50 | -0.08% | 34.22K | 10:54:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 161.55 | +2.47% | 33.61K | 10:50:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 195.90 | +2.19% | 33.44K | 10:39:00 | ||
| Bear DAX 2 N | DK0060. | 6.53 | -6.85% | 20.00K | 08:47:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 208.50 | +0.14% | 18.56K | 10:50:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 862.40 | +0.59% | 16.97K | 10:53:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 106.10 | -0.19% | 16.17K | 06:03:00 | ||
| Danske Invest Europa | DKIEU | 117.25 | 0.00% | 12.41K | 10:36:00 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 116.60 | +0.21% | 8.60K | 09:49:00 | ||
| Danske Invest Danmark | DKIDK | 209.40 | +0.10% | 8.11K | 10:31:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 89.52 | 0.00% | 7.89K | 08:25:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 163.00 | +0.12% | 6.93K | 10:40:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 12.44 | +0.00% | 5.00K | 21/01 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 60.67 | +0.45% | 15.66K | 12:00:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.94 | 0.00% | 0 | 22/01 | ||
| LahiTapiola Osake 100 | TAPETFO | 22.31 | 0.00% | 0 | 22/01 | ||
| Bull DAX X5 NF | FI4000. | 2.45 | +0.00% | 0 | 29/12 | ||
| Bear DAX X8 NF | FI4000. | 0.01 | 0.00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 35.14 | 0.00% | 0 | 22/01 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 34.11 | 0.00% | 0 | 22/01 |
France - ETFs
Germany - ETFs
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 18.20 | -2.67% | 1.51K | 08:46:00 |
Hong Kong - ETFs
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,716.4 | -0.31% | 18.58K | 00:00:00 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,210.00 | -3.49% | 5.52K | 11:00:00 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 20.15 | -1.27% | 2.74M | 04:59:00 | ||
| Nippon India Gold BeES | GBES | 42.83 | -0.49% | 2.35M | 04:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 152.60 | -0.85% | 1.88M | 04:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 1.19M | 04:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 26.59 | -0.71% | 1.11M | 04:59:00 | ||
| Goldman Sachs Banking | BBES | 314.52 | +0.14% | 618.01K | 04:59:00 | ||
| Bharat 22 ETF | ICPR | 32.55 | -1.12% | 554.55K | 04:59:00 | ||
| ICICI Prudential Gold | IPEG | 43.85 | -0.23% | 396.25K | 04:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 152.52 | -0.95% | 335.14K | 05:22:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 20.22 | -1.03% | 294.71K | 04:59:00 | ||
| ICICI Prudential Nifty | ICNI | 151.72 | -0.86% | 175.31K | 04:59:00 | ||
| LIC MF G-SEC Long Term | LICN | 21.85 | -0.41% | 145.41K | 04:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 22.58 | -1.18% | 127.08K | 04:59:00 | ||
| SBI Nifty 50 | SBFP | 148.30 | -0.82% | 122.88K | 04:59:00 | ||
| Goldman Sachs Junior BeES | JBES | 346.69 | -0.78% | 73.26K | 04:59:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 81.96 | -0.64% | 69.21K | 04:58:00 | ||
| Axis Gold | AXGF | 42.70 | -0.44% | 68.88K | 04:59:00 | ||
| Bharat 22 ETF | ICPR | 32.62 | -0.79% | 57.59K | 05:28:00 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,024.00 | -0.01% | 50.93K | 04:49:00 | ||
| SBI Nifty Bank | SBIF | 312.50 | +0.56% | 40.81K | 04:59:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier SRI KEHATI | XISR | 402 | -0.50% | 52.90K | 24/01 | ||
| Premier IDX30 Open | XIIT | 545 | -1.62% | 36.20K | 02:34:00 | ||
| Premier LQ 45 | LQ45X | 1,031 | -0.87% | 32.50K | 02:44:00 | ||
| Premier Indonesia State Owned Comp | XISC | 834 | -2.11% | 14.90K | 03:00:00 | ||
| Premier JII | XIJI | 659 | -1.35% | 11.30K | 03:06:00 | ||
| Batavia IDX30 | XBID | 546 | -0.55% | 6.40K | 24/01 | ||
| Premier Indonesia Consumer | XIIC | 1,049 | -2.33% | 4.30K | 02:30:00 | ||
| Premier Indonesia Financial | XIIF | 605 | -2.42% | 3.90K | 02:14:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 186 | -1.06% | 1.00K | 01:41:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 483 | -1.02% | 0.90K | 24/01 | ||
| Batavia Sri-Kehati | XBSK | 401 | -1.47% | 0.10K | 03:00:00 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 04/02 | ||
| Phillip MSCI Indonesia Equity | XPMI | 970 | +0.00% | 0 | 22/01 | ||
| Danareksa Investment Management | XDIF | 490 | 0.00% | 0 | 22/01 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0.00% | 0 | 08/06 | ||
| Pinnacle Enhanced Sharia | XPES | 418 | 0.00% | 0 | 22/01 | ||
| Premier Indonesia SMinfra18 | XISI | 352 | 0.00% | 0 | 22/01 | ||
| Majoris Pefindo I Grade | XMIG | 182 | 0.00% | 0 | 22/01 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 68.02 | +5.62% | 15.00K | 16/12 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 128.32 | +0.69% | 14.00K | 23/12 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 16.0 | -3.61% | 37.66M | 10:24:58 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 38.8 | -0.51% | 10.17M | 10:11:11 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 215.8 | +1.79% | 1.68M | 10:24:58 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 115.2 | -0.26% | 1.51M | 10:24:58 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 837 | +0.12% | 1.42M | 10:24:58 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 384.2 | -0.04% | 1.24M | 09:54:31 | ||
| Psagot Tel Bond 20 | PSGF12 | 356.8 | -0.06% | 1.18M | 10:10:34 | ||
| Psagot Tel Bond 60 | PSGF14 | 347.8 | -0.05% | 1.14M | 10:24:52 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 347.2 | -0.01% | 1.02M | 10:08:01 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 149.40 | +1.15% | 892.38K | 10:24:58 | ||
| Psagot Tel Bond Shekel | PSGF24 | 380.7 | -0.06% | 849.43K | 10:03:02 | ||
| KSM 0D iBoxx USD Liquid FRN Investment Grade Corpo | KSMF4 | 3,580 | +0.48% | 844.02K | 10:01:10 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 2,026 | -1.75% | 829.46K | 10:24:58 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 1,638 | +0.18% | 819.98K | 10:09:06 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1,642 | +0.49% | 811.26K | 10:24:58 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 2,030 | -2.31% | 786.05K | 09:58:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 358.1 | -0.04% | 779.92K | 10:08:05 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 347.2 | -0.01% | 752.95K | 09:47:31 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 2,059 | -1.67% | 713.08K | 10:24:58 | ||
| Psagot (4A) TA Real Estate | PSGF37 | 764 | -0.88% | 707.79K | 10:24:58 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 446.0 | -1.11% | 40.46M | 01:00:00 | ||
| WisdomTree Natural Gas | 1689 | 2.0 | 0.00% | 6.08M | 01:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 330.0 | -0.30% | 4.18M | 01:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 1,085.0 | -1.27% | 3.47M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 31,750.0 | +1.11% | 2.02M | 01:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 128.0 | -0.78% | 1.89M | 01:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,776.0 | -1.17% | 1.14M | 01:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1,935.0 | +0.31% | 1.12M | 01:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 345.0 | -2.54% | 911.90K | 01:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 126.0 | 0.00% | 864.56K | 01:00:00 | ||
| Simplex WTI | 1671 | 1,034.0 | 0.00% | 690.20K | 01:00:00 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,339.0 | +0.37% | 492.41K | 01:00:00 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,425.0 | +0.83% | 485.31K | 01:00:00 | ||
| TSE Mothers | 2516 | 999.0 | +1.11% | 483.00K | 01:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 182.0 | -1.09% | 474.90K | 01:00:00 | ||
| NEXT FUNDS REIT | 1343 | 1,928.0 | 0.00% | 374.21K | 01:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 18,450.0 | +0.99% | 367.32K | 01:00:00 | ||
| WisdomTree Corn | 1696 | 88.0 | -4.35% | 351.40K | 01:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 5,370.0 | -1.47% | 290.75K | 01:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,164.0 | -1.10% | 284.17K | 01:00:00 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus S&P New China Tracker | TRCM | 9.48 | +2.27% | 134.50K | 03:30:00 | ||
| TradePlus Shariah Gold ETF | TRAD | 2.410 | -0.41% | 53.20K | 01:38:00 | ||
| CIMB China 50 | PRIC | 1.780 | +0.56% | 29.80K | 03:57:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.420 | 0.00% | 1.00K | 24/01 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.670 | 0.00% | 0.50K | 03:05:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.650 | 0.00% | 0.10K | 24/01 | ||
| ABF Malaysia Bond | ABFM | 1.235 | +0.00% | 0 | 18/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.660 | +0.00% | 0 | 22/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.780 | +0.00% | 0 | 21/01 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 0.945 | 0.00% | 0 | 04/02 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 683 | +0.00% | 0.38K | 22/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 45.20 | +1.21% | 6.48M | 15:59:59 | ||
| MEXTRAC 09 | MEXTRA. | 39.20 | +1.08% | 3.60M | 15:59:52 | ||
| WisdomTree US Quality Dividend Growth | DGRW | 1,053.99 | 0% | 2.86M | 13/07 | ||
| iShares Short Treasury Bond | SHV | 2,221.89 | +0.92% | 533.03K | 15:59:59 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 593.80 | -0.08% | 354.79K | 15:58:54 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19.56 | +0.61% | 296.33K | 14:58:00 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 103.49 | -0.10% | 176.52K | 14:40:47 | ||
| Financial Select Sector SPDR | XLF | 604.04 | -0.46% | 160.60K | 15:57:01 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 66.560 | +0.02% | 154.75K | 15:57:45 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 103.03 | +0.45% | 136.00K | 15:58:55 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 140.56 | +0.17% | 131.31K | 12:03:52 | ||
| Vanguard Value | VTV | 2,441.90 | -0.74% | 116.17K | 15:59:53 | ||
| SPDR Euro Stoxx 50 | FEZ | 840.58 | -0.63% | 83.25K | 12:22:17 | ||
| Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 775.00 | 0% | 83.24K | 06/07 | ||
| Vanguard Information Technology | VGT | 7,380.00 | +1.58% | 69.21K | 15:59:52 | ||
| iShares US Home Construction | ITB | 1,250.24 | +1.38% | 66.07K | 14:50:34 | ||
| iShares Silver | SLV | 472.91 | +0.30% | 64.82K | 15:59:50 | ||
| Smartshares - DIABLOI | DIABLO. | 10.98 | -0.81% | 59.24K | 15:59:08 | ||
| iShares Global Clean Energy | ICLN | 649.00 | -1.08% | 56.76K | 15:59:57 | ||
| Smartshares - ANGELD | ANGELD. | 15.13 | +1.68% | 56.44K | 15:59:30 |
Netherlands - ETFs
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3.57 | 0.00% | 54.99K | 16:01:00 | ||
| Smartshares NZ Top 10 | TNZ | 2.331 | -0.30% | 31.83K | 16:02:00 | ||
| Smartshares Europe | EUF | 1.725 | -0.86% | 17.20K | 16:02:00 | ||
| Smartshares Total World | TWF | 2.693 | -0.59% | 7.78K | 16:00:00 | ||
| Smartshares Australian Top 20 | OZY | 4.09 | 0.00% | 7.57K | 16:00:00 | ||
| Smartshares NZ Property | NPF | 1.523 | +0.20% | 11.39K | 16:01:00 | ||
| Smartshares Emerging Markets | EMF | 1.522 | -0.39% | 6.47K | 16:00:00 | ||
| Smartshares NZ Bond | NZB | 3.14 | 0.00% | 7.64K | 16:01:00 | ||
| Smartshares NZ Cash | NZC | 2.956 | 0.00% | 5.23K | 16:06:00 | ||
| Smartshares Australian Property | ASP | 1.435 | -0.14% | 3.68K | 16:00:00 | ||
| Smartshares NZ Mid Cap | MDZ | 6.38 | 0.00% | 3.50K | 16:00:00 | ||
| Smartshares Asia Pacific | APA | 2.307 | +0.57% | 3.44K | 16:00:00 | ||
| Smartshares Global Equities ESG | ESG | 2.353 | -1.13% | 2.19K | 16:00:00 | ||
| Smartshares Australian Dividend | ASD | 1.683 | -0.47% | 2.19K | 16:01:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.134 | 0.00% | 1.97K | 16:07:00 | ||
| Smartshares US 500 | USF | 9.86 | +0.46% | 16.24K | 16:06:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.367 | -0.15% | 1.11K | 16:00:00 | ||
| Smartshares Global Bond | GBF | 3.37 | -0.06% | 0.80K | 15:59:00 | ||
| Smartshares Australian Mid Cap | MZY | 8.57 | -0.17% | 0.71K | 16:00:00 | ||
| Smartshares US Large Value | USV | 3.41 | 0.00% | 1.06K | 16:01:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 8,740.0 | +0.46% | 99.49K | 05:48:00 | ||
| Vetiva Industrial | VETIND. | 20.62 | +0.49% | 1.00K | 04:53:00 | ||
| Vetiva 30 | VETIVA | 18.00 | +1.75% | 0.00K | 04:01:00 | ||
| Vetiva Consumer Goods | VETGOO. | 6.06 | 0.00% | 0 | 22/01 | ||
| Vetiva Banking | VETBANK | 4.10 | 0.00% | 0 | 22/01 | ||
| Stanbic 30 | STANBIC | 90.00 | 0.00% | 0 | 21/01 | ||
| Lotus Halal | LOTUS | 12.73 | +0.00% | 0 | 31/12 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 19.90 | +2.26% | 2.44M | 10:19:00 | ||
| DNB OBX | OBXEDN. | 83.13 | -1.21% | 360.53K | 10:15:00 | ||
| XACT Derivative Bull | OBXEXD. | 191.00 | -2.30% | 59.63K | 10:18:00 | ||
| XACT OBX NOK | OBXEXA. | 84.15 | +0.10% | 14.31K | 05:58:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan ETF | MEEZ | 11.11 | +0.54% | 41.50K | 05:23:43 | ||
| NIT Pakistan Gateway ETF | NITP | 12.38 | 0.00% | 0 | 18/01 | ||
| UBL Pakistan Enterprise ETF | UBLP | 13.98 | 0.00% | 0 | 18/01 | ||
| NBP Pakistan Growth ETF | NBPP | 11.65 | 0.00% | 0 | 18/01 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 32.04 | +0.00% | 0.40K | 07/01 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8.88 | +0.00% | 0.52K | 20/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 132.89 | +0.00% | 0.04K | 11/01 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 33.22 | +0.03% | 7.20K | 10:47:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 38.00 | -0.78% | 6.62K | 11:02:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 57.59 | -0.71% | 3.19K | 10:44:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 146.64 | +0.40% | 2.76K | 11:02:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 374.20 | +0.73% | 2.61K | 11:02:00 | ||
| Lyxor WIG 20 UCITS ETF - PLN | ETFW20L | 241.00 | -0.86% | 0.48K | 10:48:00 | ||
| Lyxor DAX (DR) UCITS ETF | ETFDAX | 582.40 | -1.36% | 0.43K | 11:02:00 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor PSI 20 (DR) UCITS | PPP | 5.65 | -0.95% | 0.85K | 09:04:04 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS ETF | CBDJI | 296.80 | -0.08% | 0.08K | 09:19:45 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 64.03 | +0.64% | 0.06K | 04:29:18 | ||
| Lyxor PSI 20 Daily (2x) Leverage UCITS | PP2 | 5.43 | 0.00% | 0 | 21/01 | ||
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 122.24 | +0.00% | 0 | 18/01 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44.88 | +0.00% | 0 | 03/12 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24.89 | +0.00% | 0 | 22/01 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 16.81 | +0.00% | 0 | 12/01 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.42 | 0.25% | 18.50K | 05:10:00 | ||
| QE Index ETF | QETF | 10.55 | 0.00% | 0 | 24/01 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 13.770 | +0.10% | 5.15K | 00:00:00 |
Russia - ETFs
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk ETF | 9403 | 10.14 | -0.20% | 232.68K | 06:59:00 | ||
| FALCOM Financial Services | 9400 | 35.65 | +0.99% | 104.74K | 03:35:00 | ||
| Falcom Petrochemical | 9401 | 32.10 | -0.93% | 3.81K | 04:24:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 33.45 | 0.00% | 0 | 24/01 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.127 | 0.00% | 2.79M | 03:58:00 | ||
| SPDR Straits Times | STTF | 3.01 | -0.33% | 2.04M | 04:12:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1.71 | +4.79% | 1.82M | 04:04:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.057 | 0.00% | 1.49M | 04:04:00 | ||
| ABF Singapore Bond | ABFB | 1.224 | -0.16% | 1.20M | 04:04:00 | ||
| Nikko AM Singapore STI | NISE | 3.01 | -0.66% | 840.36K | 03:55:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.121 | 0.00% | 686.70K | 03:50:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index ETF | ICGB-D | 10.50 | -0.10% | 337.72K | 04:04:00 | ||
| Phillip SING Income | PHII | 1.020 | 0.00% | 150.80K | 03:45:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index ETF | ICGB | 13.93 | -0.07% | 36.70K | 04:04:00 | ||
| iShares MSCI India SG | INDI-D | 13.71 | -0.87% | 35.45K | 03:53:00 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.485 | -0.74% | 31.67K | 04:04:00 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 1.012 | 0.00% | 25.20K | 00:11:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 37.10 | +3.46% | 23.41K | 01:25:00 | ||
| United SSE 50 China | USCH | 3.280 | +1.86% | 20.90K | 03:25:00 | ||
| iShares MSCI India SG | INDI | 10.29 | -1.34% | 16.56K | 03:59:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10.44 | +0.58% | 12.95K | 03:07:00 | ||
| SPDR Gold Shares | SGLD | 173.70 | -0.48% | 12.48K | 03:46:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.48 | 0.00% | 12.34K | 00:57:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 11.25 | 0.00% | 9.78K | 02:16:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sygnia Itrix SWIX 40 Portfolio | SYGSW4J | 1,214 | +1.42% | 6.49M | 06:14:00 | ||
| Satrix 40 | STX40J | 5,991 | +1.91% | 1.54M | 09:44:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,640 | +3.87% | 556.31K | 09:47:00 | ||
| Satrix Divi Plus | STXDIVJ | 245 | -0.81% | 327.59K | 09:49:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,239 | +1.17% | 260.68K | 09:47:00 | ||
| Satrix Fini | STXFINJ | 1,161 | -0.85% | 248.92K | 09:46:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5,941 | +3.57% | 245.75K | 09:43:00 | ||
| NewGold Debentures | GLDJ | 26,513 | +1.76% | 243.03K | 09:49:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 5,631 | +1.72% | 184.08K | 09:49:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 5,918 | +1.54% | 175.90K | 09:43:00 | ||
| NewFunds Equity Momentum | NFEMOMJ | 3,853 | +0.65% | 153.60K | 09:20:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 5,768 | +1.98% | 126.84K | 09:44:00 | ||
| CoreShares Property Top Ten | CSPROPJ | 806 | -0.86% | 107.82K | 08:30:00 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 848 | +2.54% | 94.41K | 07:03:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,296 | +3.18% | 93.47K | 09:34:00 | ||
| Satrix MSCI China Feeder ETF | STXCHNJ | 6,491 | +4.90% | 89.23K | 09:38:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 6,601 | -0.51% | 71.79K | 09:40:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,669 | +1.34% | 56.72K | 09:38:00 | ||
| Satrix RAFI 40 | STXRAFJ | 1,522 | +0.33% | 53.96K | 09:37:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 376 | +2.45% | 52.90K | 06:28:00 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3.05 | +3.96% | 678.33K | 11:09:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 12.29 | -3.92% | 199.72K | 11:17:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 7.96 | -1.91% | 62.09K | 11:08:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 78.20 | -1.82% | 27.79K | 11:17:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 35.610 | -1.53% | 5.77K | 11:11:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 20.02 | +0.81% | 4.12M | 12:00:00 | ||
| XACT Bear | XACTBE. | 31.11 | +0.58% | 1.43M | 12:00:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 116.07 | +15.54% | 1.40M | 12:00:00 | ||
| XACT Nordic 30 | XACTNO. | 151.88 | +0.30% | 1.19M | 12:00:00 | ||
| XACT OMXS30 | XACTOM. | 251.55 | -0.36% | 1.05M | 12:00:00 | ||
| XACT Derivative Bear | XACTDE. | 19.93 | +1.94% | 304.69K | 12:00:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 123.70 | -0.11% | 294.80K | 12:00:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 114.70 | +15.54% | 139.48K | 12:00:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,369.00 | +5.15% | 79.46K | 12:00:00 | ||
| XACT Bull 2 | XACTBU. | 1,062.20 | -0.67% | 25.85K | 12:00:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,362.00 | +4.37% | 11.50K | 12:00:00 | ||
| XACT Bull | XACTBU. | 522.00 | -0.70% | 10.84K | 12:00:00 | ||
| XACT Derivative Bull | XACTDE. | 191.60 | -1.98% | 7.71K | 12:00:00 | ||
| XACT OMXSB | XACTSV. | 541.00 | -1.06% | 2.26K | 12:00:00 | ||
| Bull DAX X2 AVA | GB00BV. | 108.43 | -3.45% | 0.74K | 14:30:00 | ||
| Bull TESLA X2 AV | GB00BV. | 5,926.25 | +6.59% | 0.04K | 14:30:00 | ||
| Bull DAX X12 N | SE0008. | 0.30 | 0.00% | 0 | 09/03 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0.009 | 0.00% | 0 | 04/02 | ||
| Bull DAX X15 N1 | SE0008. | 8.90 | +0.00% | 0 | 05/02 | ||
| Bear DAX X15 N2 | SE0009. | 0.12 | 0.00% | 0 | 04/02 |
Switzerland - ETFs
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 6.38 | +0.63% | 150.48M | 01:30:00 | ||
| Fubon S&P 500 VIX Short-Term Futures ETF | 00677U | 3.20 | -1.23% | 120.20M | 01:30:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 32.13 | +3.65% | 77.28M | 01:30:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 5.12 | -0.58% | 32.23M | 01:30:00 | ||
| Paradigm S&P GSCI Soybeans ER Futures | 00693U | 19.90 | -3.30% | 17.73M | 01:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 30.83 | +0.98% | 17.72M | 01:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 135.60 | -1.35% | 14.26M | 01:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 81.75 | +3.61% | 11.06M | 01:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 8.93 | -0.33% | 10.91M | 01:30:00 | ||
| Cathay Sustainability High Dividend ETF | 00878 | 16.84 | +1.14% | 10.28M | 01:30:00 | ||
| Cathay TAIEX Daily Inversed ETF | 00664R | 7.27 | +0.55% | 5.09M | 00:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 108.00 | -1.37% | 4.88M | 01:30:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 34.30 | -1.92% | 4.68M | 00:30:00 | ||
| Fubon Taiwan Technology | 0052 | 130.10 | -4.27% | 3.44M | 01:30:00 | ||
| Yuanta S&P 500 ETF | 00646 | 32.96 | +0.33% | 3.35M | 01:30:00 | ||
| Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 20.87 | +0.38% | 3.31M | 01:30:00 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 78.30 | -1.14% | 3.03M | 01:30:00 | ||
| Yuanta FTSE4Good TIP Taiwan ESG ETF | 00850 | 32.40 | -0.46% | 2.90M | 01:30:00 | ||
| Capital SZSE SME Price | 00643 | 20.26 | +1.25% | 2.83M | 01:30:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 12.93 | +1.17% | 2.71M | 01:30:00 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 9.42 | +0.32% | 131.10K | 04:37:00 | ||
| BCAP Mid Small CG | BMSCG | 8.82 | +0.23% | 10.60K | 04:37:00 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 41.79 | +0.22% | 507.26K | 10:09:00 | ||
| Istanbul Gold | GLDTRf | 38.95 | +0.13% | 344.29K | 10:08:00 | ||
| Ziraat Portfolio Gold Participation ETF | ZGOLDf | 43.95 | +0.25% | 290.81K | 10:08:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 14.50 | -2.16% | 54.64K | 10:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 20.00 | -0.70% | 14.84K | 10:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 710.00 | +0.13% | 7.27K | 10:08:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 18.85 | -0.68% | 5.42K | 10:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 22.31 | +1.69% | 1.16K | 10:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 46.81 | -0.87% | 0.64K | 10:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 21.52 | +0.33% | 0.51K | 10:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 19.30 | -0.10% | 0.47K | 10:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17.92 | -0.94% | 0.06K | 10:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 20.36 | -0.44% | 0.04K | 10:05:00 |
United Kingdom - ETFs
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 10.84 | +6.38% | 115.35M | 15:59:57 | ||
| SPDR S&P 500 | SPY | 384.40 | +0.40% | 64.48M | 15:59:58 | ||
| Financial Select Sector SPDR | XLF | 30.12 | -0.73% | 58.85M | 15:59:58 | ||
| iShares MSCI Emerging Markets | EEM | 56.27 | +0.79% | 49.62M | 15:59:58 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.11 | +0.39% | 49.35M | 15:59:47 | ||
| Energy Select Sector SPDR | XLE | 41.63 | -1.05% | 40.74M | 15:59:58 | ||
| iShares Russell 2000 | IWM | 214.74 | -0.12% | 32.90M | 15:59:58 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 87.31 | +0.01% | 28.39M | 15:59:58 | ||
| iShares MSCI Brazil Capped | EWZ | 34.51 | -1.51% | 22.91M | 15:59:58 | ||
| iShares Silver | SLV | 23.55 | -0.44% | 21.94M | 15:59:58 | ||
| iShares MSCI EAFE | EFA | 75.04 | -0.15% | 21.63M | 15:59:58 | ||
| Utilities Select Sector SPDR | XLU | 64.12 | +2.04% | 18.91M | 15:59:58 | ||
| iShares China Large-Cap | FXI | 52.90 | +2.30% | 18.68M | 15:59:58 | ||
| iShares Gold | IAU | 17.70 | +0.06% | 18.61M | 15:59:53 | ||
| Industrial Select Sector SPDR | XLI | 87.93 | -0.66% | 18.00M | 15:59:58 | ||
| Consumer Staples Select Sector SPDR | XLP | 65.70 | +0.97% | 17.48M | 15:59:58 | ||
| ProShares Short S&P500 | SH | 17.46 | -0.34% | 16.38M | 15:59:58 | ||
| iShares Core MSCI Emerging Markets | IEMG | 67.33 | +0.72% | 16.22M | 15:59:58 | ||
| VanEck Vectors Gold Miners | GDX | 35.22 | -0.03% | 15.28M | 15:59:58 | ||
| iShares Core MSCI EAFE | IEFA | 71.01 | -0.25% | 14.27M | 15:59:58 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 19,360.0 | -0.15% | 739.80K | 02:56:00 | ||
| SSIAM VNX50 ETF | FUESSV. | 17,000.0 | +0.59% | 74.60K | 02:11:00 |