
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 6,283.00 | -1.38% | 11.40K | 23/03 | ||
Financial Select Sector SPDR Fund BDR | XLF | 6,067.00 | -2.26% | 2.98K | 23/03 | ||
iShares MSCI Emerging Markets BDR | EEM | 3,013.50 | -0.95% | 2.93K | 23/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.75 | +0.54% | 2.45M | 24/03 | ||
Magellan Global Fund (Active) | MGOC | 2.41 | +0.84% | 1.16M | 24/03 | ||
VanEck Australian Floating Rate | FLOT | 24.81 | +0.04% | 861.51K | 24/03 | ||
Magellan High Conviction | MHHT | 1.35 | +0.74% | 509.35K | 24/03 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.79 | -1.30% | 473.79K | 24/03 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9.70 | +0.31% | 399.33K | 24/03 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.92 | +1.54% | 339.76K | 24/03 | ||
Betashares Active Australian Hybrids | HBRD | 9.97 | +0.20% | 307.02K | 24/03 | ||
Australian High Interest Cash | AAA | 50.19 | +0.02% | 273.70K | 24/03 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 1.63 | +0.62% | 271.10K | 23/03 | ||
Hyperion Global Growth Companies | HYGG | 3.25 | +0.31% | 256.38K | 24/03 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 10.230 | +0.49% | 239.02K | 24/03 | ||
Airlie Australian Share Fund | AASF | 3.32 | -0.90% | 230.70K | 24/03 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.75 | -1.08% | 211.46K | 24/03 | ||
Vanguard Australian Shares | VAS | 86.98 | -0.20% | 188.06K | 24/03 | ||
Ishares Core S&P/Asx 200 | IOZ | 28.35 | -0.14% | 181.35K | 24/03 | ||
ETFS Physical Gold | GOLD | 27.63 | +1.58% | 168.37K | 24/03 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 39.32 | +1.29% | 161.18K | 24/03 | ||
Platinum International Fund | PIXX | 4.99 | +0.81% | 140.82K | 24/03 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 22.64 | -0.53% | 140.04K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 32.290 | -5.79% | 0.50K | 24/03 | ||
iShares NASDAQ-100 UCITS | EXXT | 114.68 | -0.35% | 0 | 24/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 71.150 | -0.14% | 0 | 24/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 380.3 | -0.13% | 0 | 24/03 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27.525 | -1.41% | 0 | 24/03 | ||
db x-trackers ATX UCITS DR | DB10 | 54.51 | -4.69% | 0 | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 141.98 | -1.84% | 0 | 24/03 | ||
iShares MSCI Poland UCITS | SPOL | 11.710 | -2.47% | 0 | 24/03 | ||
iShares EURO STOXX UCITS | EXSI | 43.520 | -2.02% | 0 | 24/03 | ||
iShares FTSE MIB GBP | CSMIB | 109.44 | -2.30% | 0 | 24/03 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 71.37 | -1.76% | 0 | 24/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.460 | -0.15% | 0 | 24/03 | ||
Deka EURO STOXX 50 UCITS | EL4B | 41.420 | -1.87% | 0 | 24/03 | ||
iShares TecDAX UCITS | EXS2 | 28.81 | -1.62% | 0 | 24/03 | ||
iShares MDAX UCITS DE | EXS3 | 219.50 | -2.83% | 0 | 24/03 | ||
iShares SLI UCITS DE | EXI1 | 117.28 | -0.54% | 0 | 24/03 | ||
Lyxor SDAX (DR) UCITS | C005 | 106.4 | -2.22% | 0 | 24/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 122.00 | -1.87% | 0 | 24/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 138.54 | -1.87% | 0 | 24/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 41.945 | -1.91% | 0 | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 53.25 | -0.60% | 1.84K | 24/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.98 | +0.00% | 0 | 20/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 95.86 | +1.35% | 7.50M | 24/03 | ||
Trend Ibovespa | BOVX11 | 9.94 | +0.91% | 3.79M | 24/03 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 100.28 | +1.29% | 1.35M | 24/03 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 86.09 | +2.98% | 1.09M | 24/03 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 45.45 | -0.39% | 1.00M | 24/03 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 11.010 | -1.52% | 891.80K | 24/03 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 37.48 | +0.48% | 813.18K | 24/03 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 230.61 | +0.05% | 539.80K | 24/03 | ||
iShares 7-10 Year Treasury Bond BDR | BIYT39 | 53.41 | +2.40% | 482.29K | 24/03 | ||
iShares Short Treasury Bond BDR | BSHV39 | 57.86 | -0.24% | 453.94K | 24/03 | ||
Hashdex Nasdaq Crypto | HASH11 | 24.30 | -3.95% | 344.98K | 24/03 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.35 | -0.94% | 286.43K | 24/03 | ||
INVESTO TEVA TESOURO SELIC | LFTS11 | 104.88 | +0.05% | 236.97K | 24/03 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7.84 | +0.38% | 171.36K | 24/03 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.35 | -0.21% | 169.49K | 24/03 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8.69 | +0.35% | 105.45K | 24/03 | ||
Trend FTSE US Reits FDI | URET11 | 8.22 | +2.11% | 68.47K | 24/03 | ||
iShares Europe BDR | BIEV39 | 50.04 | +0.83% | 50.00K | 24/03 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 8.88 | 0.00% | 44.42K | 24/03 | ||
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 35.07 | -1.21% | 42.87K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0.912 | +1.33% | 0.45K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 29.62 | +0.30% | 3.27M | 24/03 | ||
iShares S&P/TSX Capped Energy | XEG | 13.98 | -0.71% | 2.38M | 24/03 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 18.92 | +4.47% | 2.12M | 24/03 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 32.86 | -0.06% | 1.49M | 24/03 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 11.05 | +0.09% | 1.37M | 24/03 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 30.93 | -1.06% | 1.05M | 24/03 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 26.91 | -0.52% | 1.04M | 24/03 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 13.20 | -0.08% | 1.02M | 24/03 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 13.30 | +1.18% | 769.62K | 24/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 10.49 | +0.24% | 765.32K | 24/03 | ||
iShares Core S&P/TSX Capped Composite | XIC | 30.95 | +0.26% | 577.04K | 24/03 | ||
Horizons US Dollar Currency | DLR | 14.10 | +0.14% | 558.89K | 24/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 15.88 | +2.12% | 487.08K | 24/03 | ||
iShares S&P/TSX Global Gold | XGD | 19.24 | +1.32% | 477.82K | 24/03 | ||
iShares S&P/TSX Capped REIT | XRE | 16.53 | +0.73% | 395.27K | 24/03 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 66.33 | -4.74% | 394.78K | 24/03 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.41 | -2.17% | 392.29K | 24/03 | ||
Vanguard FTSE Canadian High Dividen | VDY | 40.27 | +0.20% | 388.43K | 24/03 | ||
Vanguard SP 500 CA | VFV | 96.66 | +0.61% | 369.42K | 24/03 | ||
iShares S&P/TSX Capped Utilities | XUT | 27.37 | +1.63% | 351.31K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.446 | +1.36% | 8.12B | 24/03 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.551 | -0.54% | 2.93B | 24/03 | ||
GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.788 | +0.51% | 2.41B | 24/03 | ||
ChinaAMC SSE STAR 50 | 588000 | 1.104 | +0.46% | 2.39B | 24/03 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0.971 | -0.82% | 1.56B | 24/03 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.06 | +0.28% | 1.52B | 24/03 | ||
Fullgoal CSI-HK Connect Internet | 159792 | 0.688 | +0.88% | 1.39B | 24/03 | ||
E Fund CSI300 Health Care Index | 512010 | 0.469 | -0.64% | 998.16M | 24/03 | ||
DaCheng Hangsheng Technology(QDII) | 159740 | 0.540 | +0.94% | 989.26M | 24/03 | ||
Guotai CSI Security Agency | 512880 | 0.911 | +0.22% | 875.19M | 24/03 | ||
GF NASDAQ 100 QDII | 159941 | 0.672 | +0.75% | 873.97M | 24/03 | ||
Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.790 | +0.77% | 870.54M | 24/03 | ||
E Fund ChiNext | 159915 | 2.297 | +0.39% | 848.56M | 24/03 | ||
Huaan ChiNext 50 | 159949 | 1.011 | +0.10% | 836.69M | 24/03 | ||
Hwabao WP CSI Medical | 512170 | 0.494 | -0.20% | 776.23M | 24/03 | ||
ChinaAMC CNI Semiconductor Chips | 159995 | 1.134 | -0.70% | 731.74M | 24/03 | ||
Guotai Semiconductor Industry | 512760 | 1.097 | -0.81% | 719.21M | 24/03 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1.102 | -0.18% | 633.76M | 24/03 | ||
E Fund SSE STAR 50 | 588080 | 1.087 | +0.74% | 600.64M | 24/03 | ||
Hwabao WP CSI Security Agency | 512000 | 0.873 | +0.46% | 564.37M | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10,674.5 | +0.04% | 8.39K | 23/03 | ||
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 26/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 20.75 | -0.24% | 0.97K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Xact Kapitalforvaltning | XACTC25 | 175.00 | -0.73% | 96.57K | 24/03 | ||
Danske Invest Global | DKIGI | 115.25 | -0.30% | 70.53K | 24/03 | ||
BankInvest Hojrentelande | BAIEMO. | 46.36 | +0.15% | 67.85K | 24/03 | ||
Sparinvest USA Value | SPIUSV. | 80.38 | -0.30% | 62.68K | 24/03 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 81.56 | +0.52% | 40.78K | 24/03 | ||
BankInvest Mellemlange Danske | BAIMDOA | 93.44 | +0.49% | 37.96K | 24/03 | ||
Danske Invest Danmark | DKIDK | 136.85 | -1.30% | 36.95K | 24/03 | ||
Sparinvest US Growth | SPIUSG. | 113.95 | -0.35% | 35.97K | 24/03 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 85.02 | +0.33% | 33.92K | 24/03 | ||
Danske Invest Danmark Indeks | DKIDKIX | 156.55 | -1.14% | 27.87K | 24/03 | ||
Sparinvest DJSI World | SPIDJW. | 172.10 | -0.29% | 22.79K | 24/03 | ||
Danske Invest Fjernosten | DKIFJIX | 143.35 | +0.46% | 20.79K | 24/03 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 68.06 | +0.56% | 15.99K | 24/03 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 68.16 | -0.29% | 14.75K | 24/03 | ||
Sparinvest USA Small Cap | SPIUSS. | 100.40 | -1.13% | 13.28K | 24/03 | ||
Sparinvest Europa Growth | SPIEUG. | 144.35 | -0.52% | 10.27K | 24/03 | ||
Danske Invest Europa Indeks | DKIEUIX | 103.05 | -1.48% | 4.41K | 24/03 | ||
Danske Invest Europa | DKIEU | 117.75 | -1.34% | 3.51K | 24/03 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 792.20 | -0.05% | 3.23K | 24/03 | ||
Sparinvest Europa Small Cap | SPIEUC. | 153.50 | -1.76% | 3.06K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 725.00 | -1.37% | 104.11K | 24/03 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 4.00 | -11.95% | 10.55K | 24/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 9.31 | -6.74% | 9.94K | 24/03 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 192.13 | +1.37% | 2.94K | 24/03 | ||
iShares Core DAX UCITS | EXS1d | 125.68 | -1.86% | 1.62K | 24/03 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.06 | -1.69% | 1.29K | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 141.98 | -1.85% | 1.23K | 24/03 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.35 | -1.66% | 0.88K | 24/03 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 75.01 | -3.20% | 0.27K | 24/03 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 101.84 | -4.29% | 0.20K | 24/03 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 88.10 | -2.09% | 0.12K | 24/03 | ||
Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 20.00 | -1.56% | 0.10K | 24/03 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 86.05 | +0.00% | 0 | 20/03 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.09 | +0.00% | 0 | 21/03 | ||
x-trackers Swiss Large DR 1D | XSMIz | 112.84 | +0.00% | 0 | 21/03 | ||
iShares MSCI Poland UCITS | IPOLl | 12.33 | 0.00% | 0 | 20/03 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 57.48 | +0.00% | 0 | 22/03 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136.58 | +0.00% | 0 | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 63.33 | -0.78% | 11.93K | 24/03 | ||
LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 1.19 | 0.00% | 0 | 27/12 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.985 | +3.42% | 41.53M | 24/03 | ||
WisdomTree Natural Gas | NGAS | 0.0087 | +4.82% | 10.90M | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.116 | +4.20% | 1.96M | 24/03 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 31.94 | -3.42% | 917.14K | 24/03 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 99.04 | -4.33% | 427.81K | 24/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.296 | +3.40% | 359.86K | 24/03 | ||
Amundi ETF Short CAC 40 Daily UCITS | C4S | 11.22 | +1.78% | 313.50K | 24/03 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 16.75 | -0.51% | 302.95K | 24/03 | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.20 | +1.57% | 251.03K | 24/03 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 11.05 | +1.79% | 203.05K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 36.91 | -3.39% | 177.71K | 24/03 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10.40 | +4.30% | 151.32K | 24/03 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20.19 | -3.33% | 135.03K | 24/03 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.32 | -0.25% | 123.55K | 24/03 | ||
GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.16 | -13.92% | 95.12K | 24/03 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 12.82 | -1.10% | 89.16K | 24/03 | ||
Lyxor MSCI Greece UCITS Dist | LGRE | 1.091 | -3.52% | 87.55K | 24/03 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.61 | -2.67% | 82.53K | 24/03 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.38 | -1.67% | 78.89K | 24/03 | ||
Lyxor UCITS MSCI EMU | MFE | 53.52 | -1.47% | 71.58K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.26 | +3.31% | 10.54M | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.11 | +3.34% | 4.28M | 24/03 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.450 | +3.88% | 4.23M | 24/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.29 | -3.78% | 4.10M | 24/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.49 | +3.23% | 2.35M | 24/03 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13.74 | -3.35% | 1.04M | 24/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.30 | +3.32% | 987.43K | 24/03 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8.77 | +0.63% | 699.20K | 24/03 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.79 | -1.42% | 681.66K | 24/03 | ||
iShares MSCI China A UCITS USD | 36BZ | 4.604 | -0.11% | 666.22K | 24/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.57 | +1.65% | 613.25K | 24/03 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3.689 | +2.52% | 608.77K | 24/03 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4.66 | +0.38% | 546.75K | 24/03 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 59.39 | +0.88% | 523.24K | 24/03 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.59 | -0.45% | 509.66K | 24/03 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 43.55 | -1.19% | 459.96K | 24/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.59 | +7.64% | 455.45K | 24/03 | ||
iShares Global Clean Energy UCITS | IQQH | 9.933 | -1.54% | 401.65K | 24/03 | ||
iShares Core MSCI World UCITS | EUNL | 70.27 | -0.27% | 382.18K | 24/03 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.691 | -0.24% | 377.29K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 24.80 | -3.65% | 0.00K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 4.15 | +0.73% | 574.95M | 24/03 | ||
Tracker Fund of Hong Kong | 2800 | 20.10 | -0.79% | 213.01M | 24/03 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5.70 | +1.33% | 177.16M | 24/03 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6.12 | -1.37% | 127.11M | 24/03 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.42 | -1.21% | 85.42M | 24/03 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.08 | +1.09% | 70.17M | 24/03 | ||
Hang Seng H-Share | 2828 | 68.92 | 0.00% | 22.29M | 24/03 | ||
iShares Hang Seng TECH | 3067 | 8.82 | +0.86% | 10.09M | 24/03 | ||
Hang Seng TECH Index | 3032 | 4.18 | +0.48% | 8.02M | 24/03 | ||
iShares FTSE A50 China | 2823 | 14.50 | -0.07% | 6.97M | 24/03 | ||
CSOP FTSE China A50 | 2822 | 13.80 | -0.65% | 6.64M | 24/03 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.26 | -1.41% | 3.31M | 24/03 | ||
ChinaAMC Hang Seng TECH | 3088 | 5.33 | +0.76% | 3.18M | 24/03 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.95 | -1.42% | 2.94M | 24/03 | ||
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 8.34 | +1.28% | 2.47M | 24/03 | ||
CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4.87 | +0.95% | 2.39M | 24/03 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.26 | +0.57% | 2.33M | 24/03 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.56 | -0.70% | 1.65M | 24/03 | ||
ChinaAMC CSI 300 Index | 3188 | 47.26 | -0.38% | 1.01M | 24/03 | ||
ChinaAMC CSI 300 Index CNY | 83188 | 41.20 | -0.24% | 795.00K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,628.6 | -0.63% | 0.30K | 24/03 | ||
iShares Core DAX UCITS | DE0593. | 48,480.00 | -3.00% | 0.04K | 24/03 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,074.00 | -2.23% | 0.02K | 23/03 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 44,690.00 | +1.94% | 0.01K | 24/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 146,920.00 | +0.38% | 0.01K | 24/03 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 41,260.00 | 0.00% | 0.01K | 08/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2,427.00 | -0.94% | 0.20K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon India Gold BeES | GBES | 51.05 | +1.37% | 4.76M | 24/03 | ||
Kotak Gold | KTGF | 51.17 | +1.11% | 4.07M | 24/03 | ||
Nippon Nifty 50 BeES | NBES | 185.68 | -0.66% | 2.91M | 24/03 | ||
Nippon India ETF Nifty IT | NIPD | 29.16 | -0.03% | 2.82M | 24/03 | ||
Goldman Sachs PSU Bank BeES | PSUB | 39.48 | -2.08% | 2.15M | 24/03 | ||
Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 1.73M | 24/03 | ||
Nippon India Silver | NIPS | 68.98 | +1.05% | 1.69M | 24/03 | ||
Nippon India Nifty Pharma | NIPT | 11.90 | +0.08% | 1.49M | 24/03 | ||
Mirae Asset NYSE FANG+ | MIRS | 48.32 | +1.09% | 1.07M | 24/03 | ||
SBI Gold | SBIG | 52.39 | +1.32% | 918.50K | 24/03 | ||
Goldman Sachs Banking | BBES | 397.70 | -0.63% | 645.25K | 24/03 | ||
Birla Sun Life Gold | AITY | 54.09 | +1.79% | 644.28K | 24/03 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 101.39 | -0.04% | 592.37K | 24/03 | ||
Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 10.87 | +0.83% | 558.76K | 24/03 | ||
Mirae Asset Hang Seng TECH | MIRH | 14.54 | +1.75% | 535.38K | 24/03 | ||
Nippon India Gold BeES | GBES | 50.94 | +1.11% | 500.63K | 24/03 | ||
Nippon India ETF Long Term Gilt | NTFL | 23.55 | +0.77% | 442.16K | 24/03 | ||
Motilal Oswal Most Shares Midcap 100 | M100 | 31.34 | -1.14% | 437.43K | 24/03 | ||
Goldman Sachs CPSE | GOMS | 38.74 | -1.15% | 426.07K | 24/03 | ||
ICICI Prudential Gold | IPEG | 52.40 | +1.18% | 390.38K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,235 | +1.56% | 260.50K | 24/03 | ||
Premier IDX30 Open | XIIT | 541 | +2.08% | 74.50K | 24/03 | ||
Premier SRI KEHATI | XISR | 460 | +2.00% | 52.90K | 24/03 | ||
Premier Indonesia Financial | XIIF | 510 | +4.08% | 20.00K | 23/03 | ||
Premier ETF PEFINDO i-Grade | XIPI | 214 | +5.42% | 16.60K | 24/03 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 73 | -2.67% | 14.50K | 24/03 | ||
Premier JII | XIJI | 618 | -0.32% | 11.90K | 24/03 | ||
Premier LQ 45 | LQ45X | 1,032 | +1.88% | 8.30K | 24/03 | ||
Pinnacle Core High Dividend | XPDV | 565 | 0.00% | 5.20K | 24/03 | ||
Premier ETF IDX High Dividend 20 | XIHD | 620 | +2.14% | 4.60K | 24/03 | ||
Reksa Dana Indeks Premier Index IDX30 | XIID | 523 | +3.16% | 3.50K | 23/03 | ||
Danareksa Investment Management | XDIF | 478 | +0.00% | 1.50K | 24/03 | ||
Premier Indonesia SMinfra18 | XISI | 328 | -1.20% | 1.20K | 23/03 | ||
Bahana Bisnis 27 | XBIN | 578 | +2.85% | 1.00K | 24/03 | ||
Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 576 | +2.86% | 1.00K | 24/03 | ||
Premier Indonesia Consumer | XIIC | 1,012 | +6.08% | 0.20K | 24/03 | ||
Majoris Pefindo I Grade | XMIG | 212 | +2.91% | 0.10K | 23/03 | ||
Premier Indonesia State Owned Comp | XISC | 691 | +2.22% | 0.10K | 23/03 | ||
Pinnacle Enhanced Sharia | XPES | 426 | 0.00% | 0.10K | 24/03 | ||
Reksa Dana Indeks KISI IDX Value30 | XKIV | 507 | +1.20% | 0.10K | 23/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Tachlit SAL Tel Bond 20 | TCHF10 | 343.2 | -0.03% | 1.05M | 08:26:50 | ||
MTF SAL Tel Bond Shekel 50 | MTFF15 | 288.1 | +0.22% | 763.58K | 08:18:04 | ||
Harel Sal Tel Bond Shekel | HRLF24 | 357.4 | +0.24% | 640.60K | 08:49:25 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 221.8 | +3.50% | 635.57K | 08:36:08 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 109.20 | -1.71% | 546.31K | 08:28:42 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 850 | -6.82% | 514.03K | 08:49:58 | ||
Psagot Tel Bond Shekel | PSGF24 | 355.1 | +0.15% | 509.33K | 08:08:19 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 335.8 | -0.57% | 465.96K | 08:22:02 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 414.6 | -0.30% | 464.51K | 08:28:03 | ||
KSM Kosher Tel Bond 60 | KSMFK1 | 102.5 | +-0.03% | 436.51K | 05:07:22 | ||
Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 376.4 | +0.27% | 429.36K | 08:35:47 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 358.6 | +0.23% | 399.96K | 08:31:39 | ||
Harel Sal Tel Bond Global | HRLF301 | 391.0 | +0.67% | 350.30K | 06:32:39 | ||
Harel Sal Tel Bond 60 | HRLF4 | 335.4 | -0.09% | 332.47K | 08:22:15 | ||
Psagot 6A Short TA 90 | PSGF161 | 267.5 | +1.33% | 330.17K | 08:39:07 | ||
MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 424 | -0.20% | 283.61K | 08:31:24 | ||
Harel Sal (4A) TA Banks | HRLF12 | 3,070 | -3.82% | 253.97K | 08:49:58 | ||
Psagot (4A) TA Banks5 | PSGF35 | 3,055 | -2.89% | 249.50K | 08:49:58 | ||
Tachlit SAL 40 TA 35 | TCHF1 | 1,726 | -2.15% | 242.93K | 08:49:58 | ||
Harel Sal (4A) TA 35 | HRLF7 | 1,725 | -2.38% | 227.14K | 08:36:10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0087 | +3.57% | 61.52M | 24/03 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.61 | +6.53% | 14.34M | 24/03 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.474 | -15.29% | 8.00M | 24/03 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.4185 | +23.38% | 6.57M | 24/03 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.8133 | +4.55% | 6.46M | 24/03 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 3.80 | -12.03% | 4.58M | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.12 | +3.75% | 1.90M | 24/03 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4504 | +4.07% | 1.67M | 24/03 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.62 | +5.28% | 1.64M | 24/03 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 2.0185 | +6.01% | 1.60M | 24/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.81 | +5.54% | 1.59M | 24/03 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.677 | -4.49% | 1.18M | 24/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.60 | +8.25% | 1.11M | 24/03 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.4929 | +4.54% | 838.32K | 24/03 | ||
SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.51 | +6.42% | 709.32K | 24/03 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.8160 | -4.61% | 691.45K | 24/03 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 143.52 | -1.55% | 630.34K | 24/03 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.48 | -1.64% | 582.61K | 24/03 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 1.470 | +11.48% | 505.12K | 24/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.50 | +4.16% | 488.31K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1.2 | 0.00% | 270.46M | 24/03 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 348.0 | +0.29% | 37.16M | 24/03 | ||
Nikkei225 Bear -2x | 1360 | 851.6 | +0.41% | 12.95M | 24/03 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1,400.0 | +0.36% | 7.60M | 24/03 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13,960.0 | -0.39% | 4.42M | 24/03 | ||
iShares S&P 500 | 1655 | 369.9 | -0.78% | 2.45M | 24/03 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,321.0 | +3.20% | 2.05M | 24/03 | ||
Nomura TSE Bank Listed | 1615 | 192.6 | -0.57% | 1.64M | 24/03 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 953.0 | +0.21% | 1.59M | 24/03 | ||
iShares S&P 500 JPY Hedged | 2563 | 245.8 | -0.24% | 1.34M | 24/03 | ||
Nomura TOPIX Listed | 1306 | 2,043.0 | -0.12% | 1.15M | 24/03 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,071.0 | -1.74% | 1.14M | 24/03 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 289.6 | -0.86% | 755.27K | 24/03 | ||
Nikkei225 Bull 2x | 1579 | 14,930.0 | -0.33% | 751.67K | 24/03 | ||
TSE Mothers | 2516 | 585.9 | +0.02% | 643.15K | 24/03 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 16,415.0 | -0.39% | 618.39K | 24/03 | ||
NEXT FUNDS REIT Index | 1343 | 1,899.0 | +0.05% | 570.69K | 24/03 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 242.4 | -0.98% | 525.70K | 24/03 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 908.0 | +0.55% | 490.83K | 24/03 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 293.8 | -0.34% | 422.48K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,746 | 0.00% | 0.12K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
VP-DJ Shariah China A-Shares 100 | VPDJ | 1.360 | -1.09% | 207.50K | 24/03 | ||
TradePlus Shariah Gold | TRAD | 2.760 | -0.36% | 118.30K | 24/03 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.789 | -0.13% | 101.00K | 24/03 | ||
TradePlus S&P New China Tracker | TRCM | 5.02 | +0.40% | 3.20K | 24/03 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.710 | -0.58% | 0.20K | 23/03 | ||
TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.501 | +0.00% | 0 | 13/03 | ||
MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.968 | +0.00% | 0 | 22/03 | ||
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7.660 | +0.00% | 0 | 22/03 | ||
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.410 | 0.00% | 0 | 22/03 | ||
Kenanga KLCI Daily (-1x) Inverse | KENG | 2.005 | +0.00% | 0 | 23/03 | ||
TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.915 | +0.00% | 0 | 23/03 | ||
ABF Malaysia Bond | ABFM | 1.174 | 0.00% | 0 | 20/03 | ||
TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.235 | 0.00% | 0 | 07/03 | ||
TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 08/01 | ||
CIMB China 50 | PRIC | 1.200 | 0.00% | 0 | 15/03 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0.800 | 0.00% | 0 | 23/03 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1.180 | +0.00% | 0 | 22/03 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1.495 | +0.00% | 0 | 23/03 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1.600 | 0.00% | 0 | 16/03 | ||
Kenanga KLCI Daily 2x Leveraged | KENN | 1.605 | 0.00% | 0 | 16/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 900 | 0.00% | 0.00K | 16/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 100.76 | +0.20% | 2.70M | 24/03 | ||
iShares NAFTRAC | NAFTRA. | 52.64 | -0.06% | 1.82M | 24/03 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 687.60 | +0.00% | 299.74K | 24/03 | ||
iShares Short Treasury Bond | SHV | 2,038.41 | -0.87% | 202.38K | 24/03 | ||
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 1,897.40 | -3.39% | 121.35K | 24/03 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,921.86 | -0.12% | 103.09K | 24/03 | ||
iShares MSCI China | MCHI | 899.36 | -1.18% | 80.44K | 24/03 | ||
ESGMEX ISHRS | ESGMEX. | 45.51 | +0.07% | 70.13K | 24/03 | ||
Smartshares - ANGELD | ANGELD. | 18.85 | -0.21% | 52.13K | 24/03 | ||
Smartshares - DIABLOI | DIABLO. | 10.28 | +0.10% | 50.30K | 24/03 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1,697.00 | -0.70% | 33.95K | 24/03 | ||
S&P/Valmer Mexico CETETRC | CETETR. | 107.88 | +0.05% | 28.58K | 24/03 | ||
iShares 1-3 Year Treasury Bond | SHY | 1,520.29 | -1.03% | 21.31K | 24/03 | ||
iShares S&P 500 USD Info Tech | IUITN | 336.36 | -1.17% | 17.03K | 24/03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,215.39 | +0.65% | 9.33K | 24/03 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 952.83 | -2.82% | 7.87K | 24/03 | ||
iShares MSCI United Kingdom | EWU | 574.91 | -0.90% | 7.70K | 24/03 | ||
iShares Preferred and Income Securities | PFF | 551.60 | -3.40% | 6.84K | 24/03 | ||
Energy Select Sector SPDR | XLE | 1,440.05 | -0.57% | 5.02K | 24/03 | ||
Vanguard Small-Cap Value | VBR | 2,796.74 | -3.79% | 4.61K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.11 | -3.43% | 649.68K | 24/03 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.72 | -0.64% | 464.59K | 24/03 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5.35 | -1.07% | 345.50K | 24/03 | ||
Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.33 | -3.48% | 306.56K | 24/03 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8.09 | -1.70% | 294.73K | 24/03 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5.25 | -0.58% | 187.37K | 24/03 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.92 | +0.24% | 180.87K | 24/03 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.46 | +0.62% | 158.12K | 24/03 | ||
iShares MSCI China A UCITS USD | CNYA | 4.60 | -0.30% | 147.92K | 24/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.61 | +8.86% | 129.97K | 24/03 | ||
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 5.33 | -3.72% | 125.53K | 24/03 | ||
iShares Core MSCI World UCITS | IWDA | 70.300 | -0.27% | 120.47K | 24/03 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.58 | -0.71% | 105.87K | 24/03 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27.55 | -1.22% | 100.80K | 24/03 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 4.79 | -2.59% | 94.35K | 24/03 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.78 | 0.03% | 93.35K | 24/03 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.05 | -7.82% | 92.61K | 24/03 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.58 | +0.41% | 87.93K | 24/03 | ||
iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 4.88 | -1.12% | 68.64K | 24/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.55 | -1.38% | 64.78K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Cash | NZC | 2.989 | 0.00% | 956.96K | 23/03 | ||
Smartshares Global Bond | GBF | 3.05 | +0.33% | 139.82K | 23/03 | ||
Smartshares NZ Top 50 | FNZ | 2.97 | -0.13% | 82.50K | 23/03 | ||
Smartshares S&P/NZX NZ Government Bond | NGB | 2.17 | 0.18% | 70.25K | 23/03 | ||
Smartshares S&P/NZX 50 | NZG | 2.42 | -0.17% | 62.20K | 23/03 | ||
Smartshares Global Aggregate Bond | AGG | 1.162 | +0.96% | 57.00K | 23/03 | ||
Smartshares NZ Property | NPF | 1.107 | -0.54% | 55.24K | 23/03 | ||
Smartshares NZ Top 10 | TNZ | 1.933 | +0.21% | 53.53K | 23/03 | ||
Smartshares Europe | EUF | 1.895 | -0.58% | 23.53K | 23/03 | ||
Smartshares US 500 | USF | 11.52 | +0.74% | 17.82K | 23/03 | ||
Smartshares Emerging Markets | EMF | 1.278 | +0.31% | 17.77K | 23/03 | ||
Smartshares Australian Property | ASP | 1.257 | -0.71% | 17.08K | 23/03 | ||
Smartshares NZ Bond | NZB | 2.87 | 0.14% | 15.03K | 23/03 | ||
Smartshares Asia Pacific | APA | 2.105 | -0.43% | 10.88K | 23/03 | ||
Smartshares Australian Resources | ASR | 6.29 | -0.35% | 8.37K | 23/03 | ||
Smartshares US Large Growth | USG | 7.31 | +0.91% | 8.01K | 23/03 | ||
Smartshares S&P/ASX 200 | AUS | 2.96 | -0.94% | 7.55K | 23/03 | ||
Smartshares Australian Top 20 | OZY | 4.25 | -1.25% | 6.06K | 23/03 | ||
Smartshares NZ Dividend | DIV | 1.155 | +0.35% | 5.75K | 23/03 | ||
Smartshares Total World | TWF | 2.816 | +0.25% | 5.57K | 23/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Stanbic 30 | STANBIC | 295.00 | +2.22% | 0.17K | 24/03 | ||
Vetiva Consumer Goods | VETGOO. | 6.97 | -0.99% | 0.01K | 24/03 | ||
Vetiva 30 | VETIVA | 19.07 | -0.26% | 0.01K | 24/03 | ||
Vetiva Industrial | VETIND. | 25.40 | -0.47% | 0.01K | 24/03 | ||
Vetiva Banking | VETBANK | 4.34 | 0.00% | 0 | 17/03 | ||
Lotus Halal | LOTUS | 18.63 | 0.00% | 0 | 10/03 | ||
NewGold Debentures | GLD | 11,100.0 | 0.00% | 0 | 22/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 98.67 | -2.63% | 73.23K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
HBL Total Treasury | HBLT | 10.84 | +0.18% | 700.50K | 24/03 | ||
Meezan Pakistan | MEEZ | 7.80 | -0.89% | 7.00K | 24/03 | ||
NIT Pakistan Gateway | NITP | 10.82 | 0.00% | 0 | 22/03 | ||
UBL Pakistan Enterprise | UBLP | 11.37 | +0.00% | 0 | 16/03 | ||
NBP Pakistan Growth | NBPP | 10.30 | +0.00% | 0 | 09/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 23.60 | -3.28% | 55.48K | 24/03 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29.50 | -2.03% | 13.11K | 24/03 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 63.92 | -1.04% | 3.26K | 24/03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 68.77 | -1.43% | 2.84K | 24/03 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 380.00 | +2.70% | 2.45K | 24/03 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 177.30 | -0.12% | 0.95K | 24/03 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 189.74 | +0.02% | 0.64K | 24/03 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 280.65 | -0.83% | 0.40K | 24/03 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 123.98 | -1.93% | 0.22K | 24/03 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 128.14 | -1.54% | 0.17K | 24/03 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 648.00 | -1.31% | 0.08K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Al Rayan Qatar | QATR | 2.32 | +0.96% | 44.30K | 06:10:00 | ||
QE Index | QETF | 10.25 | +1.51% | 6.75K | 05:11:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18.034 | -1.45% | 13.07K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1.2236 | +0.02% | 248.24M | 24/03 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 6.370 | +0.31% | 88.44M | 24/03 | ||
VTB - Fond Zoloto. Birzhevoy | GOLD | 1.266 | +1.02% | 51.05M | 24/03 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.582 | +0.26% | 25.53M | 24/03 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2424 | -0.35% | 15.41M | 24/03 | ||
TINKOFF BONDS | TBRU | 5.372 | -0.15% | 9.58M | 24/03 | ||
RCUS American stocks | RCUS | 93.0 | -0.96% | 1.56M | 24/03 | ||
Sberbank MOEX Russia Total Return | SBMX | 13.11 | +0.08% | 1.36M | 24/03 | ||
SBGD Fund Affordable gold | SBGD | 14.88 | +1.36% | 713.32K | 24/03 | ||
SBMM Sber Money Market | SBMM | 11.412 | -0.02% | 688.59K | 24/03 | ||
AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.77 | 0.00% | 305.31K | 24/03 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 101.3 | +0.35% | 150.93K | 24/03 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.32 | -0.03% | 140.06K | 24/03 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 10.184 | +0.59% | 78.74K | 24/03 | ||
BCSB High Yield SME Bonds | BCSB | 11.3 | 0.11% | 76.55K | 24/03 | ||
RCMM Raiff MoneyMarketFund | RCMM | 114.67 | +0.04% | 37.91K | 24/03 | ||
AKGD Gold | AKGD | 115.66 | +1.46% | 37.40K | 24/03 | ||
SBHI Halal investments | SBHI | 6.136 | +0.36% | 36.55K | 24/03 | ||
VTBB Corp Bonds Smart beta | OBLG | 135.42 | -0.06% | 31.30K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FALCOM Financial Services | 9400 | 45.00 | +0.67% | 31.34K | 05:40:00 | ||
Al Khabeer Diversified Income | 4700 | 6.30 | 0.00% | 29.61K | 06:32:00 | ||
Albilad Gold | 9405 | 10.74 | +1.32% | 6.20K | 03:12:00 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8.87 | +0.57% | 3.68K | 03:18:00 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.60 | +0.10% | 0.66K | 04:49:00 | ||
Falcom Petrochemical | 9401 | 33.30 | +0.00% | 0 | 28/02 | ||
HSBC Amanah Saudi 20 | 9402 | 40.55 | +0.00% | 0 | 21/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.69 | +1.47% | 6.23M | 24/03 | ||
NikkoAM-ICBCSG China Bond SGD | NIIC | 0.97 | 0.00% | 2.81M | 24/03 | ||
SPDR Straits Times | STTF | 3.22 | -0.15% | 1.14M | 24/03 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.907 | +0.22% | 765.64K | 24/03 | ||
ABF Singapore Bond | ABFB | 1.061 | -0.19% | 225.64K | 24/03 | ||
Lion-Phillip S-REIT | LIOP | 0.917 | +0.11% | 164.43K | 24/03 | ||
Nikko AM Singapore STI | NISE | 3.26 | +0.31% | 151.59K | 24/03 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.929 | +0.11% | 109.66K | 24/03 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6.52 | -0.61% | 102.31K | 24/03 | ||
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.52 | +0.97% | 30.64K | 23/03 | ||
SPDR Gold Shares | SGLD | 184.65 | +0.51% | 26.93K | 24/03 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0.96 | 0.00% | 20.00K | 23/03 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.27 | +0.65% | 19.30K | 24/03 | ||
Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.41 | 0.57% | 15.30K | 24/03 | ||
NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.57 | -0.52% | 14.63K | 24/03 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10.12 | -0.49% | 11.79K | 24/03 | ||
Phillip SING Income | PHII | 1.004 | -0.69% | 10.90K | 23/03 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN | 15.16 | -0.07% | 10.60K | 24/03 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.19 | +0.35% | 3.87K | 24/03 | ||
Lion-OCBC Securities China Leaders | LICH | 1.62 | -0.98% | 3.66K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ABSA Capital NewWave Silver | NEWSLVJ | 404 | +1.25% | 1.42M | 24/03 | ||
Satrix Divi Plus | STXDIVJ | 285 | 0.00% | 965.51K | 24/03 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4,925 | -1.16% | 286.22K | 24/03 | ||
CoreShares TotalWldStock | GLOBALJ | 1,166 | -1.19% | 256.50K | 24/03 | ||
CoreShares Property Top Ten | CSPROPJ | 1,009 | -0.69% | 223.92K | 24/03 | ||
Satrix 40 | STX40J | 6,977 | -0.97% | 185.20K | 24/03 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 3,899 | -2.01% | 173.33K | 24/03 | ||
Satrix SA Bond | STXGOVJ | 834 | +0.36% | 161.23K | 24/03 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,846 | -0.32% | 140.45K | 24/03 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,546 | -1.02% | 132.54K | 24/03 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4,091 | -0.73% | 123.90K | 24/03 | ||
Satrix MSCI China Feeder | STXCHNJ | 4,160 | -0.62% | 87.31K | 24/03 | ||
NewGold Platinum | NGPLTJ | 17,131 | -0.52% | 72.79K | 24/03 | ||
Satrix MSCI World Feeder | STXWDMJ | 6,860 | -0.92% | 72.35K | 24/03 | ||
Satrix S&P 500 Feeder | STX500J | 7,408 | -1.00% | 70.44K | 24/03 | ||
Satrix Fini | STXFINJ | 1,525 | -1.10% | 61.57K | 24/03 | ||
CoreShares Preference Share | PREFTXJ | 1,031 | -0.29% | 50.56K | 24/03 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 7,168 | -0.99% | 50.56K | 24/03 | ||
NewGold Debentures | GLDJ | 33,774 | +0.93% | 48.30K | 24/03 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 631 | -2.62% | 40.84K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,955 | +0.51% | 121.58M | 24/03 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,440 | -1.11% | 53.50M | 24/03 | ||
Samsung KODEX Leverage | 122630 | 14,615 | -0.61% | 21.90M | 24/03 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 160 | -3.03% | 17.47M | 24/03 | ||
Samsung KODEX Inverse | 114800 | 4,845 | +0.41% | 16.42M | 24/03 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,320 | +1.97% | 15.40M | 24/03 | ||
Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 150 | +3.45% | 11.84M | 24/03 | ||
MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 11,255 | +0.81% | 5.20M | 24/03 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 12,090 | +1.04% | 4.88M | 24/03 | ||
Samsung KODEX200 | 069500 | 31,810 | -0.34% | 4.15M | 24/03 | ||
KB KBSTAR Short-Term MSB | 196230 | 107,285 | +0.00% | 4.05M | 24/03 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 15,730 | +0.58% | 3.54M | 24/03 | ||
MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 6,000 | +2.39% | 3.40M | 24/03 | ||
MiraeAsset TIGER Money Market | 157450 | 102,920 | +0.01% | 3.07M | 24/03 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,120 | +0.97% | 2.50M | 24/03 | ||
MiraeAsset TIGER Secondary Cell | 305540 | 26,680 | +0.58% | 2.49M | 24/03 | ||
Samsung KODEX KRW Cash | 153130 | 105,505 | +0.02% | 2.42M | 24/03 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 26,180 | -0.25% | 1.98M | 24/03 | ||
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 11,955 | -2.01% | 1.84M | 24/03 | ||
Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,090 | 0.00% | 1.61M | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.73 | +4.10% | 1.73M | 24/03 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15.61 | -3.94% | 243.64K | 24/03 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.80 | -1.91% | 90.46K | 24/03 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 87.79 | -2.14% | 6.19K | 24/03 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 41.385 | -1.71% | 5.38K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 12.79 | +3.73% | 12.84M | 24/03 | ||
XACT Bear | XACTBE. | 22.93 | +2.76% | 1.01M | 24/03 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 123.96 | -1.13% | 818.23K | 24/03 | ||
XACT Nordic 30 | XACTNO. | 210.40 | -0.50% | 505.68K | 24/03 | ||
XACT OMXS30 | XACTOM. | 276.65 | -1.95% | 196.10K | 24/03 | ||
XACT Bull 2 | XACTBU. | 1,193.80 | -3.79% | 126.31K | 24/03 | ||
XACT OMXSB | XACTSV. | 518.90 | -1.85% | 78.57K | 24/03 | ||
Ether Tracker One XBT Provider | SE0010. | 170.36 | -1.24% | 71.40K | 24/03 | ||
XACT Obligation | XACTOB. | 96.85 | +0.28% | 29.55K | 24/03 | ||
Bitcoin Tracker One XBT | SE0007. | 1,340.79 | +0.89% | 18.77K | 24/03 | ||
XACT Bull | XACTBU. | 588.40 | -2.71% | 14.46K | 24/03 | ||
XACT Svenska Smabolag | XACTSM. | 218.60 | -1.93% | 9.47K | 24/03 | ||
Ether Tracker Euro XBT Provider | SE0010. | 150.63 | -2.28% | 7.06K | 24/03 | ||
Bear DAX X4 AVA | GB00BV. | 1.04 | +2.97% | 6.18K | 24/03 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1,174.77 | -0.38% | 0.96K | 24/03 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 233.95 | +0.11% | 0.48K | 24/03 | ||
BULL ESTOXX X5 A | GB00BV. | 9.70 | -9.43% | 0.41K | 24/03 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 59.89 | -9.91% | 0.08K | 24/03 | ||
Bull TESLA X2 AV | GB00BV. | 1,411.07 | +0.00% | 0 | 23/03 | ||
Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.66 | -1.49% | 260.83K | 24/03 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.54 | 0.19% | 203.25K | 24/03 | ||
UBS MSCI Switzerland A-dis CHF | SWICHA | 19.07 | -0.51% | 183.27K | 24/03 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.70 | +2.13% | 175.24K | 24/03 | ||
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.42 | +0.60% | 165.39K | 24/03 | ||
iShares MSCI China A UCITS USD | CNYA | 4.95 | -1.07% | 124.57K | 24/03 | ||
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 6.18 | -1.18% | 124.05K | 24/03 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.62 | +0.56% | 111.47K | 24/03 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 111.92 | -1.34% | 91.77K | 24/03 | ||
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.70 | 0.14% | 88.16K | 24/03 | ||
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 14.36 | -1.74% | 75.18K | 24/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.54 | -1.65% | 74.14K | 24/03 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13.71 | -4.13% | 67.26K | 24/03 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.32 | +0.43% | 65.00K | 24/03 | ||
Lyxor Daily Double Short SMI C | LYSSL | 2.88 | +1.98% | 63.71K | 24/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.293 | +3.01% | 57.41K | 24/03 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 8.32 | -0.89% | 54.99K | 24/03 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.01 | -1.64% | 54.42K | 24/03 | ||
UBS Gold hedged CHF | AUCHAH | 75.77 | -0.04% | 49.64K | 24/03 | ||
UBS Irl plc MSCI USA A-acc | USAUSW | 22.11 | -1.82% | 48.32K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.20 | -3.17% | 159.62M | 24/03 | ||
Cathay Sustainability High Dividend | 00878 | 17.22 | +1.77% | 70.16M | 24/03 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 15.19 | +0.80% | 43.71M | 24/03 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 8.40 | +5.66% | 39.90M | 24/03 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12.05 | -0.08% | 39.18M | 24/03 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 28.26 | +1.80% | 25.08M | 24/03 | ||
Cathay Global Autonomous and Electric Vehicles | 00893 | 14.00 | +3.02% | 23.57M | 24/03 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 9.64 | -2.13% | 22.97M | 24/03 | ||
Fubon FTSE Vietnam | 00885 | 11.11 | -0.80% | 19.59M | 24/03 | ||
CTBC China 50 2X | 00753L | 11.14 | +5.59% | 16.92M | 24/03 | ||
Cathay Taiwan 5G Plus | 00881 | 15.47 | +3.34% | 16.27M | 24/03 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 122.20 | +2.73% | 13.92M | 24/03 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 14.73 | +0.48% | 13.83M | 24/03 | ||
Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 13.41 | +4.11% | 12.08M | 24/03 | ||
Yuanta Taiwan High Dividend Low Volatility | 00713 | 39.69 | +2.29% | 7.74M | 24/03 | ||
Cathay PHLX Semiconductor | 00830 | 27.92 | +1.56% | 6.32M | 24/03 | ||
Cathay TAIEX Daily Inversed | 00664R | 5.88 | -3.13% | 5.71M | 24/03 | ||
Fubon SSE180 Leveraged 2X | 00633L | 38.57 | +0.81% | 3.93M | 24/03 | ||
Fubon FTSE TWSE Taiwan 50 | 006208 | 70.65 | +3.06% | 3.86M | 24/03 | ||
Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 10.27 | +3.95% | 3.57M | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 9.30 | +0.11% | 342.00K | 24/03 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.46 | +0.16% | 93.30K | 24/03 | ||
BCAP SET100 | BSET100 | 10.11 | -0.10% | 45.30K | 24/03 | ||
BCAP Mid Small CG | BMSCG | 10.79 | -0.19% | 30.20K | 24/03 | ||
BCAP MSCI Thailand Fund | BMSCITH | 11.03 | -0.27% | 27.00K | 24/03 | ||
ThaiDEX SET High Dividend | 1DIV | 10.27 | -0.10% | 23.80K | 24/03 | ||
MTrack Energy | ENGY | 5.79 | +0.70% | 2.50K | 24/03 | ||
KTAM SET Energy Tracker | ENY | 5.58 | +0.54% | 0.90K | 24/03 | ||
KTAM SET Banking Tracker | EBANK | 5.19 | +0.00% | 0 | 23/03 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1,280.00 | +0.00% | 0 | 31/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 50.00 | -1.77% | 1.67M | 24/03 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 69.12 | -0.69% | 1.25M | 24/03 | ||
Finans Portfoy Silver | GMSTRf | 94.44 | +1.83% | 1.22M | 24/03 | ||
Istanbul Gold | GLDTRf | 109.60 | +1.20% | 844.06K | 24/03 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 85.80 | -0.69% | 364.78K | 24/03 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 134.65 | +2.05% | 180.83K | 24/03 | ||
ABD US Treasury Dolar B Type | USDTRf | 1,845.50 | +0.01% | 48.38K | 24/03 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 72.82 | -0.55% | 30.84K | 24/03 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 75.50 | -0.34% | 15.14K | 24/03 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 173.35 | -0.83% | 3.21K | 24/03 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 58.50 | -0.44% | 0.90K | 24/03 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 57.40 | -0.42% | 0.32K | 24/03 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 71.52 | -0.08% | 0.23K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.64 | 0.00% | 1.08M | 24/03 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.14 | -4.85% | 23.60K | 14/03 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 3.83 | +4.08% | 10.55K | 22/03 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.20 | +1.27% | 5.01K | 22/03 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.40 | -1.99% | 3.35K | 15/03 | ||
Chimera S&P US Shariah Value | CHUSSH. | 3.65 | -0.55% | 1.96K | 01/03 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.50 | -2.39% | 0.40K | 23/03 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.20 | -0.47% | 0.08K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0092 | 1.64% | 109.91M | 24/03 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.3823 | -8.22% | 50.12M | 24/03 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.19 | +0.52% | 6.15M | 24/03 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.484 | +2.86% | 4.20M | 24/03 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 726.00 | -1.16% | 3.94M | 24/03 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 37.25 | +23.87% | 3.70M | 24/03 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.99 | +1.17% | 3.20M | 24/03 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.42 | 0.06% | 2.97M | 24/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 110.68 | +3.37% | 2.85M | 24/03 | ||
iShares S&P U.S. Banks | BNKS | 3.93 | -1.66% | 2.53M | 24/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.49 | +3.12% | 2.37M | 24/03 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.45 | +23.41% | 2.25M | 24/03 | ||
iShares MSCI World Value Factor UCITS | IWVL | 34.37 | -1.86% | 2.17M | 24/03 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 377.80 | +2.83% | 1.43M | 24/03 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.28 | 0.00% | 1.41M | 24/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 131.32 | +3.01% | 1.39M | 24/03 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.52 | +2.34% | 975.17K | 24/03 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.52 | +0.36% | 912.08K | 24/03 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.44 | -0.13% | 894.04K | 24/03 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 20.61 | -0.79% | 826.49K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra VIX Short-Term Futures | UVXY | 5.42 | -5.57% | 109.08M | 24/03 | ||
SPDR S&P 500 | SPY | 395.75 | +0.66% | 107.77M | 24/03 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 16.57 | -5.26% | 90.86M | 24/03 | ||
Financial Select Sector SPDR | XLF | 30.99 | -0.06% | 76.65M | 24/03 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 4.07 | +4.09% | 51.29M | 24/03 | ||
SPDR S&P Regional Banking | KRE | 43.52 | +3.03% | 47.92M | 24/03 | ||
iShares Russell 2000 | IWM | 171.79 | +0.90% | 47.54M | 24/03 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 18.200 | +5.20% | 47.14M | 24/03 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 73.60 | -0.20% | 44.23M | 24/03 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 4.57 | +1.11% | 43.48M | 24/03 | ||
ProShares Short S&P500 | SH | 15.50 | -0.58% | 41.79M | 24/03 | ||
ProShares Short QQQ | PSQ | 12.57 | -0.24% | 41.50M | 24/03 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 19.61 | -1.90% | 40.80M | 24/03 | ||
ProShares UltraPro Short S&P500 | SPXU | 14.92 | -1.91% | 35.95M | 24/03 | ||
First Trust Financial AlphaDEX | FXO | 35.53 | +0.62% | 31.17M | 24/03 | ||
VanEck Vectors Gold Miners | GDX | 31.55 | +0.77% | 28.48M | 24/03 | ||
iShares MSCI Emerging Markets | EEM | 38.67 | -0.26% | 28.05M | 24/03 | ||
iShares MSCI EAFE | EFA | 68.82 | -0.30% | 27.88M | 24/03 | ||
iShares MSCI Brazil Capped | EWZ | 25.67 | +1.62% | 26.93M | 24/03 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.47 | +0.31% | 26.20M | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 21,850.0 | +0.50% | 419.60K | 24/03 | ||
VFMVN30 | E1VFVN. | 17,880.0 | +1.29% | 273.40K | 24/03 | ||
MAFM VN30 | FUEMAV. | 12,260.0 | +0.65% | 33.80K | 24/03 | ||
VinaCapital VN100 | FUEVN1. | 13,500.0 | +2.74% | 32.70K | 24/03 | ||
SSIAM VNFIN LEAD | FUESSV. | 14,500.0 | +0.98% | 22.40K | 24/03 | ||
IPAAM VN100 | FUEIP1. | 7,330.0 | +0.96% | 22.30K | 24/03 | ||
SSIAM VN30 | FUESSV. | 12,910.0 | +1.18% | 13.20K | 24/03 | ||
SSIAM VNX50 | FUESSV. | 15,020.0 | -1.34% | 6.40K | 24/03 |