Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
Information on ETFs trading on Canada and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.32-2.04%930.94K00:22:00 
 Betashares Active Australian HybridsHBRD10.28+0.10%339.72K00:22:00 
 Betashares Asia Technology TigersASIA10.08-0.40%284.59K00:14:00 
 Ishares Core S&P/Asx 200IOZ30.75+0.82%271.34K00:24:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.700-1.32%251.74K00:10:00 
 Vanguard Australian SharesVAS96.20+0.80%229.15K00:24:00 
 BetaShares Crude Oil Currency HedgedOOO6.01+2.04%208.48K00:03:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.920.00%207.30K00:16:00 
 Betashares Global Energy CompaniesFUEL4.46+0.68%162.89K00:07:00 
 BetaShares Global Sustainability LeadersETHI12.81+0.31%140.94K00:20:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21.12+0.05%125.03K00:24:00 
 BetaShares Geared Australian Equity HedgeGEAR28.72+1.81%118.13K00:07:00 
 Loftus Peak Global DisruptionLPGD3.21+0.31%112.31K26/09 
 Hyperion Global Growth CompaniesHYGG4.65+0.87%102.62K00:18:00 
 Betashares Nasdaq 100NDQ33.69+0.75%101.78K00:23:00 
 Platinum International FundPIXX5.20+0.78%83.57K00:14:00 
 Betashares Global CybersecurityHACK10.41+0.77%81.16K00:14:00 
 SPDR S&P/ASX 200 FundSTW69.57+0.80%74.87K00:20:00 
 SPDR S&P/ASX 200 ResourcesOZR12.27+0.66%65.91K00:19:00 
 Vanguard MSCI Int SharesVGS102.61+0.44%58.30K00:24:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0138.745-0.90%2.13K24/09 
 iShares STOXX Europe 600 UCITSEXSA45.980-0.50%0.19K24/09 
 Invesco RDX UCITSRDXS151.4+0.19%024/09 
 iShares S&P 500 UCITS DistIUSA37.780+0.01%024/09 
 iShares Core S&P 500 UCITSCSP1386.20%024/09 
 iShares MSCI Europe UCITS DistIMEU28.450-0.56%024/09 
 db x-trackers ATX UCITS DRDB1062.93-0.98%024/09 
 Xtrackers DAX UCITS ETF 1CDB12148.64-0.75%024/09 
 iShares MSCI Poland UCITSSPOL16.490-1.00%024/09 
 iShares EURO STOXX UCITSEXSI46.480-0.48%024/09 
 iShares NASDAQ-100 UCITSEXXT126.76-0.27%024/09 
 iShares FTSE MIB GBPCSMIB103.78-0.25%024/09 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 Lyxor DAX (DR) UCITS - AccLYY7145.24-0.74%024/09 
 db x-trackers S&P 500 UCITS 1CDB2072.070-0.01%024/09 
 iShares TecDAX UCITSEXS235.33-0.81%024/09 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3295.70-0.40%024/09 
 iShares SLI UCITS DEEXI1122.86-1.03%024/09 
 Lyxor SDAX (DR) UCITSC005146.4-0.64%024/09 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.09-0.67%1.12K24/09 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11109.03-0.52%7.90M24/09 
 Trend IbovespaBOVX1111.30-0.70%2.43M24/09 
 It Now Ibovespa Fundo De IndiceBOVV11113.92-0.69%2.13M24/09 
 Hashdex Nasdaq CryptoHASH1141.55-5.20%1.96M24/09 
 It Now Small Cap Fundo de indiceSMAC1169.00-0.56%867.29K24/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.67-1.48%796.22K24/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.000+0.60%634.13K24/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111.50-5.74%581.00K24/09 
 QR CME CF Bitcoin Reference RateQBTC1114.38-4.71%424.03K24/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1147.05-5.86%331.89K24/09 
 Fundo de Invest Ishares SP 500IVVB11259.00+0.70%330.45K24/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.11+0.27%275.30K24/09 
 Investo MSCI US Technology FDI no ExtUSTK1110.22+0.69%166.84K24/09 
 IT Now NYSE Fang +TECK1151.39+0.57%130.67K24/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.39+1.06%91.24K24/09 
 iShares BM&FBOVESPA Small CapSMAL11132.80-0.23%85.64K24/09 
 Trend MSCI EuropaEURP1111.30-0.62%81.74K24/09 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1154.44-4.94%68.92K24/09 
 It Now SP500 TRNSPXI11253.49+1.00%58.61K24/09 
 It Now IFNCFIND11102.69-0.58%31.13K24/09 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.915-0.54%1.50K23/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND2.22-5.53%2.88M24/09 
 CI Galaxy Ethereum ETFETHXb13.55-7.70%1.75M24/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.99-5.22%1.37M24/09 
 iShares S&P/TSX 60XIU30.82-0.29%1.19M24/09 
 iShares S&P/TSX Capped EnergyXEG8.94+1.38%1.04M24/09 
 iShares S&P/TSX Global GoldXGD16.57-0.46%823.36K24/09 
 Ninepoint EnergyNNRG24.85+2.52%607.46K24/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.330-2.75%543.24K24/09 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb8.13-5.36%455.58K24/09 
 CI Galaxy Ethereum ETF (USD)ETHXu13.36-8.05%412.61K24/09 
 BetaPro Natural Gas 2x Daily BullHNU20.80+4.84%394.21K24/09 
 BetaPro S&P 500 2x Daily BearHSD7.33-0.34%390.40K24/09 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8.76-5.30%383.19K24/09 
 Horizons US Dollar CurrencyDLR12.740.04%376.90K24/09 
 BMO Covered Call UtilitiesZWU12.87-0.23%370.89K24/09 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8.01-5.32%347.45K24/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.07-1.33%290.31K24/09 
 BetaPro Crude Oil 2x Daily BearHOD9.84-1.99%260.14K24/09 
 Purpose Ether - CAD Non-Currency HedgedETHHb13.21-8.01%254.81K24/09 
 Purpose Ether - USD Non-Currency HedgedETHHu13.00-8.45%249.17K24/09 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.634-0.63%1.19B23:29:59 
 Penghua China Secs Wine5126901.238+5.54%1.12B23:29:59 
 Guotai CSI Security Agency5128801.179-0.84%954.25M23:29:59 
 ChinaAMC China 505100503.22+1.13%899.26M23:29:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.410.00%854.57M23:29:59 
 Hwabao WP CSI Medical5121700.775+1.18%611.11M23:29:56 
 Hwabao WP CSI Security Agency5120001.129-0.96%555.71M23:29:59 
 Guotai CSI National Defense Ind5126601.248-4.51%454.18M23:29:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.947+0.11%440.48M23:29:42 
 ChinaAMC SSE STAR 505880001.413-1.05%400.97M23:29:59 
 ChinaAMC Hang Seng-QDII1599201.281+0.08%384.08M23:29:00 
 E Fund CSI300 Health Care Index5120100.695+1.46%366.43M23:29:54 
 Southern CSI 500 Index5105008.04-3.12%244.89M23:29:59 
 Huatai-PB CSI 3005103004.930.00%239.30M23:29:59 
 Hwabao WP CSI Bank5128001.118-0.45%226.87M23:29:59 
 GTJA Allianz CSI Fully Semiconductor5124801.253-1.18%211.92M23:29:59 
 ChinaAMC ChiNext Momentum Growth1599670.763-0.78%186.48M23:29:00 
 Guotai Semiconductor Industry5127601.444-1.03%172.67M23:29:58 
 Guotai CSI Coal&Consum Fuels5152202.238-4.32%165.01M23:29:59 
 ChinaAMC CSI New En Car Ind5150302.364-3.47%154.53M23:29:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%016/09 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO142.10-0.06%0.81K23/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest Europa IndeksDKIEUIX115.70-0.94%93.28K24/09 
 Danske Invest GlobalDKIGI131.05+0.11%91.41K24/09 
 Xact KapitalforvaltningXACTC25193.90-1.61%36.09K24/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.79.54-0.08%33.49K24/09 
 BankInvest VirksomhedsobligationeBAIVOI.79.92-0.25%32.44K24/09 
 BankInvest Lange Danske ObligationerBAILDO.93.66-0.21%28.40K24/09 
 Sparinvest DJSI WorldSPIDJW.196.00-0.28%23.35K24/09 
 Sparinvest US GrowthSPIUSG.197.90-0.18%19.89K24/09 
 BankInvest HojrentelandeBAIEMO.56.66-0.25%16.61K24/09 
 Sparinvest USA ValueSPIUSV.96.90+0.46%14.20K24/09 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.07%12.48K24/09 
 Bull DAX NDK0060.33.15-1.10%12.30K24/09 
 Danske Invest DanmarkDKIDK219.60-1.35%12.24K24/09 
 Danske Invest Danmark IndeksDKIDKIX217.40-1.50%11.00K24/09 
 Danske Invest EuropaDKIEU134.00-0.59%10.35K24/09 
 Danske Invest FjernostenDKIFJIX174.80-0.06%6.92K24/09 
 Sparinvest USA Small CapSPIUSS.167.90+0.54%5.16K24/09 
 Alm Brand Invest Europaeiske AktierALIEUA127.35-1.09%5.00K24/09 
 Sparinvest Europa GrowthSPIEUG.186.25-1.27%3.11K24/09 
 Sparinvest Nye ObligationsmarkederSPINOB.111.15-0.54%1.64K24/09 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.31+0.44%0.26K26/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl691.00-0.42%93.87K24/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.42-0.25%53.01K24/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe87.58+0.95%9.32K24/09 
 iShares Core DAX UCITSEXS1d131.51-0.59%3.65K24/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.454-2.66%2.00K24/09 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.01-0.70%1.90K24/09 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.84-0.02%1.32K24/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93.51+1.54%0.75K24/09 
 iShares S&P SmallCap 600 UCITSIDP6l89.51+0.56%0.50K24/09 
 Xtrackers DAX UCITS ETF 1CDBXDd148.58-0.72%0.42K24/09 
 iShares $ TIPS UCITS ETF USDITPSl184.87-0.74%0.42K24/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.51-0.17%0.39K24/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.26+14.74%0.31K24/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.467-28.25%0.22K24/09 
 iShares EURO STOXX 50 UCITSEXW1d41.98+0.62%0.11K24/09 
 iShares MSCI North America UCITSIDNAl84.27+0.32%0.07K24/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.84-0.92%0.07K24/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.77-1.86%0.05K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.32+0.67%0.00K24/09 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.70.35-1.55%16.48K24/09 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.82-0.85%7.91M24/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.451+1.88%6.99M24/09 
 WisdomTree Natural GasNGAS0.0186+1.64%4.79M24/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.97-0.60%3.06M24/09 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.88-0.08%1.81M24/09 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI56.00-0.43%1.68M24/09 
 Amundi ETF MSCI Emerging Asia UCITSAASU42.91-0.71%1.00M24/09 
 Amundi ETF Euro Stoxx 50 UCITSC5096.72-0.78%706.16K24/09 
 Amundi CAC 40 UCITSC40101.78-0.95%509.33K24/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.470+1.59%346.59K24/09 
 Lyxor UCITS Daily Leverage CAC 40LVC28.90-1.88%259.98K24/09 
 Lyxor UCITS Daily Double Short BundDSB27.18+0.48%215.84K24/09 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EEISR116.69-0.57%200.62K24/09 
 BNP Paribas Easy Stoxx Europe 600 HETZD12.39-1.01%178.08K24/09 
 BNP Paribas Easy S&P 500 HedgeESEH15.13-0.29%177.92K24/09 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24.53-0.54%170.00K24/09 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCEENG67.91-0.86%169.29K24/09 
 BNP Paribas Easy Stoxx Europe 600ETZ13.35-0.88%168.54K24/09 
 BNP Paribas Easy SP 500 UCITSEEESE18.24+0.05%151.01K24/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.44-0.58%125.61K24/09 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0190+3.26%19.32M24/09 
 WisdomTree Coffee DEOD7B0.998+2.35%2.88M24/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.43+1.65%1.98M24/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.388+0.83%1.84M24/09 
 iShares Global Clean Energy UCITSIQQH10.894-1.48%1.60M24/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE42.23-0.93%1.48M24/09 
 iShares MSCI China UCITS ETF USD AccICGA5.13-1.44%705.76K24/09 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.968-0.65%663.27K24/09 
 iShares S&P 500 USD EnergyQDVF3.947+1.48%618.93K24/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.51+0.32%544.32K24/09 
 iShares MSCI China A UCITS USD36BZ5.307+0.17%521.52K24/09 
 iShares Core DAX UCITSGDAXIEX131.72-0.75%507.46K24/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.39-0.91%479.63K24/09 
 WisdomTree Corn DEOD7D0.8601+0.27%441.54K24/09 
 L&G DAX Daily 2x Short UCITSDES21.71+1.64%384.90K24/09 
 iShares Core € Govt Bond UCITS ETF EUREUNH131.72-0.27%355.97K24/09 
 iShares Edge MSCI USA Value FactorQDVI7.52+0.21%289.04K24/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.10+0.41%288.03K24/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0110.02%277.47K24/09 
 iShares Sust MSCI USA SRIQDVR10.784-0.04%277.07K24/09 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.15-0.75%0.31K24/09 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280024.94+0.32%70.25M26/09 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.50-0.81%64.52M26/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.78-1.31%35.88M26/09 
 CSOP Hang Seng Daily 2X Leveraged72007.42+1.16%31.52M26/09 
 Hang Seng H-Share282887.36-0.07%24.11M26/09 
 CSOP Hang Seng TECH Index30336.06-0.74%17.22M26/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.29-2.28%15.34M26/09 
 iShares FTSE A50 China282317.97+1.93%8.47M26/09 
 Samsung S&P GSCI Crude Oil ER Futures31755.08+2.17%7.39M26/09 
 iShares Hang Seng TECH306712.78-0.78%5.65M26/09 
 CSOP FTSE China A50282217.65+2.02%5.55M26/09 
 ChinaAMC CSI 300 Index318859.84+0.64%4.42M26/09 
 Hang Seng TECH Index30326.08-0.41%2.20M26/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.93+0.28%1.53M26/09 
 CSOP Hang Seng Daily -1x Inverse Product73005.12-0.68%1.23M26/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.87-1.99%788.80K26/09 
 CSOP FTSE China A508282214.66+2.09%625.20K26/09 
 ChinaAMC CSI 300 Index CNY8318849.62+0.36%623.60K26/09 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.27+0.35%570.40K26/09 
 ChinaAMC Hang Seng TECH30887.72-0.39%441.60K26/09 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,024.0-0.39%0.01K24/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,710.500.00%022/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES40.12+0.17%923.89K00:45:00 
 Nippon India ETF Nifty ITNIPD37.17-1.69%617.47K00:44:00 
 Goldman Sachs Nifty BeESNBES192.89+0.13%442.60K00:44:00 
 BHARAT 22ICPR44.40+0.91%368.57K00:44:00 
 Goldman Sachs CPSEGOMS28.44+0.71%308.55K00:44:00 
 Goldman Sachs PSU Bank BeESPSUB26.10+1.32%191.77K00:44:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%182.95K00:44:00 
 Goldman Sachs BankingBBES384.80+1.12%178.50K00:44:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100111.40+0.70%99.55K00:44:00 
 BHARAT 22ICPR44.33+0.77%76.38K00:27:00 
 ICICI Prudential NiftyICNI191.39+0.18%73.45K00:44:00 
 HDFC GoldHDGO41.24+0.22%64.06K00:44:00 
 Goldman Sachs Nifty BeESNBES192.87+0.18%51.47K00:30:00 
 Mirae Asset NYSE FANG+MIRS53.30-0.07%41.86K00:45:00 
 Kotak ITKOTT37.40-1.63%37.10K00:42:00 
 Nippon India Nifty PharmaNIPT14.20-1.18%35.36K00:44:00 
 Goldman Sachs Junior BeESJBES448.13-0.71%32.56K00:44:00 
 Kotak BankingKOTM385.70+1.10%30.48K00:43:00 
 SBI Nifty 50SBFP182.23+0.37%30.67K00:44:00 
 ICICI Prudential ITIICR370.20-2.61%25.74K00:44:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR3440.00%13.00K23:30:00 
 Premier LQ 45LQ45X9200.00%8.30K00:27:00 
 Premier IDX30 OpenXIIT481-0.21%8.20K26/09 
 Premier Indonesia FinancialXIIF499-0.20%7.90K23:17:00 
 Premier ETF IDX High Dividend 20XIHD445+0.00%6.80K23:26:00 
 Premier JIIXIJI5610.00%5.70K00:16:00 
 Premier Indonesia State Owned CompXISC657+1.23%4.60K23:18:00 
 Premier Indonesia SMinfra18XISI316-0.32%0.50K00:08:00 
 Batavia IDX30XBID4810.00%0.10K23:05:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI8450.00%019/09 
 Batavia Sri-KehatiXBSK3420.00%019/09 
 Danareksa Investment ManagementXDIF4300.00%024/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1640.00%024/09 
 Premier Indonesia ConsumerXIIC908+0.00%023/09 
 Pinnacle Enhanced ShariaXPES355+0.00%024/09 
 Majoris Pefindo I GradeXMIG1630.00%024/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 40TCHF26349.2+0.13%6.06M26/09 
 Tachlit SAL Tel Bond 60TCHF27365.40.00%5.89M26/09 
 MTF SAL Tel Bond YieldsMTFF12379.3-0.16%5.56M26/09 
 Psagot Tel Bond ShekelPSGF24386.9-0.02%5.30M26/09 
 Tachlit SAL Tel Bond ShekelTCHF34390.0-0.13%3.76M26/09 
 Harel Sal 00 Tel Bond GlobalMTFF13335.1-0.19%2.45M26/09 
 Harel Sal Tel Bond 60HRLF4365.0-0.05%1.47M26/09 
 Harel Sal Tel Bond ShekelHRLF24389.4+0.10%710.00K26/09 
 Harel Sal (E) TA-Technology (4A)HRL220146.40-0.14%437.65K26/09 
 MTF SAL Tel Bond ShekelMTFF5451.80.02%424.82K26/09 
 Tachlit SAL Tel Bond 20TCHF10378.0-0.03%327.79K26/09 
 Psagot Non Linked Fixed Int Gov Bonds 5+ YearsPSGF46,878-0.43%296.52K26/09 
 MTF SAL Tel Bond 60MTFF4465.6-0.01%270.96K26/09 
 MTF SAL Tel Bond 20MTFF3470.4-0.06%257.92K26/09 
 Psagot Tel Bond 20PSGF12376.5-0.05%237.03K26/09 
 Harel Sal Tel Bond 20HRLF3380.3+0.15%226.31K26/09 
 Psagot (4A) Kosher TA 125PSGFK41,838-0.27%195.42K26/09 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9419.20.01%164.35K26/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,146-1.04%160.38K26/09 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9385.2+0.02%118.36K26/09 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0189+2.72%53.13M24/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1895+1.88%17.77M24/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.191.22%2.51M24/09 
 WisdomTree S&P 500 3x Daily Short3USS0.371.08%1.95M24/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0.725-7.70%1.72M24/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1716+0.74%1.43M24/09 
 iShares MSCI Japan UCITS DistIJPN15.59-0.14%1.42M24/09 
 WisdomTree WTI Crude OilCRUD5.83+0.93%1.31M24/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.2810+1.36%1.30M24/09 
 WisdomTree CoffeeCOFF0.996+2.27%1.24M24/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5298-2.80%1.02M24/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.900-2.79%944.78K24/09 
 WisdomTree Natural Gas - EUR Daily HedgedENGS1.612+2.78%816.40K24/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.43+1.10%774.94K24/09 
 WisdomTree WheatWEAT0.6647+1.17%739.31K24/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.37-1.62%693.49K24/09 
 iShares Global Clean Energy UCITSINRG10.888-1.57%692.98K24/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.08+2.66%618.33K24/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL5.1200+6.95%558.25K24/09 
 iShares EURO STOXX 50 UCITS DistEUE42.24-0.85%490.47K24/09 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357368.0+0.27%24.23M00:24:00 
 Nikkei225 Bear -2x1360897.0-0.11%9.95M00:24:00 
 WisdomTree Natural Gas16893.00.00%9.10M00:16:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038694.0+4.20%8.04M00:24:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699203.0+2.01%6.31M00:23:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157017,270.0-0.06%4.29M00:24:00 
 Rakuten Nikkei 225 Double Inverse14591,468.0-0.07%3.28M00:24:00 
 Nomura TSE Bank Listed1615159.0+1.92%2.81M00:19:00 
 Simplex WTI16711,629.0+2.13%1.94M00:24:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,150.0-4.02%1.78M00:24:00 
 Nomura TOPIX Listed13062,156.0-0.14%1.50M00:23:00 
 NEXT FUNDS Nifty 50 Linked1678241.0+0.84%1.01M00:25:00 
 Nikkei225 Bull 2x157918,470.00.00%832.28K00:24:00 
 Rakuten Nikkei 225 Leveraged145820,210.0+0.05%764.18K00:23:00 
 Simplex Nikkei 225 Bear -1x15802,544.0-0.04%591.71K00:24:00 
 Next Notes Nikkei 225 VI Futures2035144.0-0.69%449.70K00:23:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366959.00.00%380.23K00:23:00 
 TOPIX Bear -2x1356974.00.00%326.27K00:25:00 
 TSE Mothers2516887.0-0.67%297.58K00:23:00 
 iShares Core Japan REIT14762,167.0+0.51%251.25K00:25:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,758-0.19%0.11K24/09 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.340-1.27%45.40K23:23:00 
 TradePlus S&P New China TrackerTRCM6.61-0.90%6.70K22:46:00 
 CIMB China 50PRIC1.570-0.32%1.20K22:35:00 
 ABF Malaysia BondABFM1.1830.00%024/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.00%019/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.5900.00%023/09 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.00%022/09 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%023/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%021/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.0750.00%023/09 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD694-0.64%3.06K23/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares SP 500 Peso Hedged TRACIVVPES.78.630-0.09%2.65M24/09 
 iShares NAFTRACNAFTRA.51.23-0.68%1.20M24/09 
 ESGMEX ISHRSESGMEX.41.62-0.64%220.74K24/09 
 iShares Short Treasury BondSHV2,216.47+0.12%178.14K24/09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611.70-0.02%113.48K24/09 
 iShares MSCI JapanEWJ1,457.63-0.30%69.86K24/09 
 Vanguard Total World StockVT2,104.63-0.58%64.43K24/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,045.00+0.10%58.29K24/09 
 Smartshares - DIABLOIDIABLO.9.83+0.61%50.14K24/09 
 Smartshares - ANGELDANGELD.19.01-1.20%50.03K24/09 
 ishares S&P 500IVV8,924.40-0.26%43.95K24/09 
 iShares Mexico Corporate Bond TRACCORPTR.8.21+0.24%43.03K24/09 
 iShares MSCI ChinaMCHI1,337.00-1.77%34.77K24/09 
 iShares Core MSCI Emerging MarketsIEMG1,250.16-0.99%33.49K24/09 
 SPDR Barclays 1-3 Month T-BillBIL1,841.58+0.58%29.14K24/09 
 iShares MSCI GermanyEWG683.00-0.47%21.34K24/09 
 GENIUS21GENIUS.59.60-0.03%15.28K24/09 
 PowerShares DB AgricultureDBA378.00-0.01%14.00K24/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ185.45+3.19%10.53K24/09 
 iShares MSCI RussiaERUS947.19+1.46%9.96K24/09 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.53-0.07%2.76M24/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.40-0.76%618.25K24/09 
 Vanguard S&P 500 UCITS USD IncVUSA71.870.00%315.21K24/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.640.06%255.19K24/09 
 iShares MSCI China UCITS ETF USD AccICHN6.02-1.40%171.17K24/09 
 Vanguard FTSE Developed EuropeVEUR35.82-0.91%145.13K24/09 
 iShares MSCI Europe UCITS DistIMEU28.37-0.89%84.23K24/09 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.87-0.25%83.19K24/09 
 iShares Core MSCI World UCITSIWDA72.85-0.11%67.77K24/09 
 Vanguard FTSE Developed Asia PacifVAPX25.11-1.38%64.96K24/09 
 VanEck Vectors AEX UCITSTDT79.19-1.07%61.28K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.85-0.56%57.11K24/09 
 iShares S&P 500 UCITS DistIUSA37.750.02%51.31K24/09 
 iShares EURO STOXX 50 UCITS DistEUE42.25-0.86%46.83K24/09 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.34-0.85%43.65K24/09 
 iShares AEXIAEX78.98-1.18%39.82K24/09 
 iShares S&P 500 EUR Hedged UCITSIUSEA97.08-0.10%34.48K24/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.05-0.60%33.16K24/09 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.25-0.08%30.45K24/09 
 Vanguard FTSE All-World UCITS USD IncVWRL102.24-0.25%27.93K24/09 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Total WorldTWF2.991-0.50%394.47K20:52:00 
 Smartshares NZ Top 50FNZ3.600.00%153.18K00:00:00 
 Smartshares NZ PropertyNPF1.541-1.34%93.09K26/09 
 Smartshares NZ DividendDIV1.354-0.44%67.05K23:35:00 
 Smartshares Australian ResourcesASR5.18+1.89%52.13K23:11:00 
 Smartshares EuropeEUF1.950-0.31%49.12K21:48:00 
 Smartshares Emerging MarketsEMF1.457-0.27%47.67K22:52:00 
 Smartshares US 500USF11.65+0.80%33.36K26/09 
 Smartshares NZ BondNZB3.04-0.20%32.94K00:00:00 
 Smartshares Asia PacificAPA2.375-0.59%29.95K26/09 
 Smartshares Australian Top 20OZY4.31+2.23%22.90K23:20:00 
 Smartshares NZ Top 10TNZ2.196+0.09%21.40K23:37:00 
 Smartshares Australian DividendASD1.619+1.44%20.50K23:37:00 
 Smartshares Total World (NZD Hedged)TWH3.35+1.02%20.30K23:30:00 
 Smartshares US Mid CapUSM6.95+1.33%20.09K23:24:00 
 Smartshares NZ Mid CapMDZ6.75-0.12%19.51K21:44:00 
 Smartshares Automation and RoboticsBOT4.77+0.74%16.60K23:06:00 
 Smartshares US Large GrowthUSG8.45+2.04%16.32K23:26:00 
 Smartshares US Equities ESGUSA3.023+0.83%15.46K23:07:00 
 Smartshares Global Equities ESGESG2.720-0.55%13.35K21:06:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA16.75-0.59%0.11K24/09 
 Vetiva Consumer GoodsVETGOO.5.490.00%0.01K24/09 
 Vetiva BankingVETBANK3.69+0.00%0.01K24/09 
 Vetiva IndustrialVETIND.19.59+0.26%0.01K24/09 
 NewGold DebenturesGLD8,600.0+0.00%0.01K24/09 
 Stanbic 30STANBIC40.00+0.00%021/09 
 Lotus HalalLOTUS13.500.00%025/08 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.07+0.49%514.01K24/09 
 XACT Derivative BullOBXEXD.254.25-0.41%18.54K24/09 
 DNB OBXOBXEDN.96.91-0.40%6.96K24/09 
 XACT OBX NOKOBXEXA.97.52+0.00%023/09 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 NIT Pakistan GatewayNITP10.990.00%022/09 
 UBL Pakistan EnterpriseUBLP13.21+0.00%024/09 
 Meezan PakistanMEEZ9.00+0.00%024/09 
 NBP Pakistan GrowthNBPP10.400.00%022/09 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%0.28K03/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39.80-0.76%2.17K24/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.52.66-1.59%1.95K24/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.30-0.32%1.61K24/09 
 Lyxor S&P 500 D-EURETFSP5.179.00+1.13%1.52K24/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.300.05+0.49%0.57K24/09 
 BETA S&P 500 PLN-HedgedETFBSP.76.30+0.85%0.44K24/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.149.48-0.56%0.35K24/09 
 BETA WIGtech Portfelowy FIZETFBWT.162.66-0.51%0.16K24/09 
 Lyxor DAX (DR) UCITS - AccETFDAX667.50-0.96%0.09K24/09 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.56+1.07%356.10K26/09 
 QE IndexQETF10.900.00%022/09 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.452+0.75%9.87K24/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0772+0.01%126.42M24/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.194-0.31%49.97M24/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01460.53%12.45M24/09 
 Thinkoff S&P 500TSPX0.1134+0.18%8.48M24/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1098-0.36%8.41M24/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.054-0.20%6.99M24/09 
 FinEx Global Equity UCITSFXWO1.8363-0.62%4.34M24/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1166-0.34%3.08M24/09 
 TINKOFF BONDSTBRU5.041-0.12%3.01M24/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3015-0.66%2.93M24/09 
 Sberbank MOEX Russia Total ReturnSBMX20.42-0.10%2.93M24/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1052-0.47%2.68M24/09 
 Tinkoff ZolotoTGLD0.0722-0.14%2.45M24/09 
 Tinkoff Index IPOTIPO0.1133+0.35%2.38M24/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1203-0.12%1.78M24/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1105-1.07%1.38M24/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0889-1.00%328.30K24/09 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.310.02%274.44K24/09 
 FinEx MSCI Germany UCITS EURFXDE30.2-0.98%257.19K24/09 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH79.1-0.98%229.16K24/09 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.040.00%136.50K26/09 
 Albilad Gold94059.92-0.50%94.30K26/09 
 FALCOM Financial Services940046.60-0.21%81.91K26/09 
 Albilad Saudi Sovereign Sukuk94039.68-0.21%31.52K26/09 
 Falcom Petrochemical940144.65+2.64%1.56K26/09 
 HSBC Amanah Saudi 20940243.95-2.22%1.40K26/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102.200.00%020/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.03-0.48%2.93M26/09 
 SPDR Straits TimesSTTF3.12+1.07%845.48K26/09 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.043-0.19%586.25K23:43:00 
 Lion-OCBC Securities China LeadersLICH2.00+1.47%461.47K26/09 
 ABF Singapore BondABFB1.176+0.09%461.07K26/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.104+0.73%332.50K26/09 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.00%168.11K26/09 
 Nikko AM Singapore STINISE3.16+1.28%150.82K26/09 
 Phillip SING IncomePHII1.027+0.10%92.60K23:36:00 
 Lion-Phillip S-REITLIOP1.093+0.55%35.10K26/09 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7.65-0.39%11.84K21:00:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.68+1.35%10.79K22:39:00 
 iShares MSCI India SGINDI-D17.34+1.05%8.27K22:41:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.48+0.07%5.20K23:12:00 
 iShares Barclays Asia High Yld BndAHYG9.40-0.32%3.96K23:43:00 
 United SSE 50 ChinaUSCH2.800+2.19%3.10K22:54:00 
 iShares JP Morgan Asia Credit BondBRJP11.050.00%2.01K26/09 
 db x-trackers MSCI China UCITS DR 1CDMCN20.35+0.84%1.31K22:40:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43.670.00%0.70K22:19:00 
 iShares MSCI India SGINDI12.77+0.31%0.49K26/09 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ275+0.73%599.48K23/09 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,739-0.17%429.65K23/09 
 NewFunds GOVINFGOVIJ7,780+0.19%360.14K23/09 
 Ashburton MidCapASHMIDJ775+0.78%249.94K23/09 
 Sygnia ITRIX MSCI JapanSYGJPJ1,713+0.41%205.51K23/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,549-0.83%204.87K23/09 
 Satrix SA BondSTXGOVJ841+0.96%175.64K23/09 
 ABSA Capital NewWave SilverNEWSLVJ322-0.92%160.62K23/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,496+0.48%157.37K23/09 
 Sygnia Itrix MSCI USSYGUSJ6,224+0.57%154.03K23/09 
 Satrix MSCI World FeederSTXWDMJ6,278-0.05%110.57K23/09 
 ABSA Capital NewWave USDNEWUSDJ1,464-0.68%106.88K23/09 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,729+0.27%106.09K23/09 
 Satrix MSCI China FeederSTXCHNJ4,422-3.22%95.63K23/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4,571+0.33%92.40K23/09 
 Satrix 40STX40J5,884+0.84%83.63K23/09 
 NewFunds Value EquityNFEVALJ1,082+0.84%83.61K23/09 
 CoreShares S&P 500CSP500J6,487-0.26%82.96K23/09 
 Satrix PropertySTXPROJ989-0.10%75.03K23/09 
 Satrix FiniSTXFINJ1,440+0.63%72.73K23/09 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,090-0.24%119.22M00:44:00 
 Samsung KODEX Inverse1148003,920-0.13%20.54M00:44:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,165+0.73%19.60M00:45:00 
 Samsung KODEX Leverage12263025,560+0.27%9.75M00:45:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036435-3.33%9.02M00:45:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,505+0.32%6.86M24/09 
 Samsung KODEX KOSDAQ150 Leverage23374016,435-1.70%4.49M00:45:00 
 MiraeAsset TIGER Secondary Cell30554023,600+1.79%3.57M00:45:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,060+3.41%3.03M00:44:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019860+3.61%2.67M00:44:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,170-0.23%2.49M00:44:00 
 Samsung KODEX Secondary Battery Industry30572023,345+1.06%2.45M00:45:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,8850%2.03M24/09 
 Samsung KODEX20006950041,030+0.16%1.90M00:45:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498018,000+1.24%1.77M00:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027440-3.30%1.46M00:41:00 
 KB KBSTAR Short-term KTB Active272560102,185+0.01%1.40M00:44:00 
 Samsung KODEX KRW CASH PLUS214980103,230+0.00%1.01M00:44:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,150+0.86%957.64K24/09 
 Mirae Asset TIGER Tour Leisure2288005,845-0.17%911.96K00:44:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.210.14%3.04M24/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.74-0.04%68.36K24/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.880.08%32.36K24/09 
 Lyxor Ibex35 (DR) D-EURLYXIB87.60-0.06%22.06K24/09 
 BBVA Accion DJ Eurostoxx 50BBVAE41.705-0.89%2.54K24/09 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.50+2.21%6.70M24/09 
 Ether Tracker One XBT ProviderSE0010.247.00-6.31%1.70M24/09 
 XACT BearXACTBE.23.24+1.53%785.06K24/09 
 XACT Derivative BearXACTDE.14.03+0.53%278.53K24/09 
 XACT Nordic 30XACTNO.190.08-1.23%174.42K24/09 
 XACT OMXS30XACTOM.297.40-0.93%72.80K24/09 
 Bitcoin Tracker One XBTSE0007.1,767.00-3.55%71.02K24/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.80-0.81%64.64K24/09 
 Ether Tracker Euro XBT ProviderSE0010.241.22-7.42%36.79K24/09 
 XACT Bull 2XACTBU.1,467.40-2.15%32.24K24/09 
 XACT Derivative BullXACTDE.254.30-0.49%10.08K24/09 
 XACT BullXACTBU.671.00-1.47%8.02K24/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,730.00-4.42%4.81K24/09 
 XACT OMXSBXACTSV.620.50-0.96%3.76K24/09 
 Bear DAX X2 AVAGB00BV.21.83+0.51%0.68K24/09 
 BULL ESTOXX X5 AGB00BV.18.22+13.59%0.27K24/09 
 Bull DAX X2 AVAGB00BV.139.00-0.79%0.06K24/09 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 
 Bear DAX X4 AVAGB00BV.1.610.00%023/09 
 Bull DAX X5 AVAGB00BV.19.55+0.00%023/09 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI China A UCITS USDCNYA6.21-0.16%1.11M24/09 
 21Shares Short BitcoinSBTC1.27+4.02%880.36K24/09 
 21Shares PolkadotADOT16.51-2.88%254.66K24/09 
 iShares JP Morgan USD EM Bond UCITSEMBC4.23-0.76%224.37K24/09 
 21Shares EthereumAETH32.55-6.95%178.98K24/09 
 iShares Sust MSCI USA SRISUAS12.63-0.27%105.58K24/09 
 iShares Global Clean Energy UCITSINRG12.76-1.80%99.35K24/09 
 21Shares Bitcoin ETPABTC14.99-4.16%93.55K24/09 
 21Shares SolanaASOL83.15-7.40%83.12K24/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.28-0.38%76.08K24/09 
 WisdomTree BitcoinBTCW10.38-3.85%72.36K24/09 
 UBS SXI Real Estate A-dis CHFSRECHA10.34-0.04%70.85K24/09 
 UBS Barclays US Liquid CorporatesCBUS514.88+0.30%67.53K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.09-0.97%66.58K24/09 
 21Shares CardanoAADA44.85-1.42%64.38K24/09 
 WisdomTree Ethereum CryptocurrencyETHWEUR24.89-6.09%59.41K24/09 
 iShares MSCI China UCITS ETF USD AccICHN6.02-1.41%59.19K24/09 
 Sygnum Platform Winners Index ETPMOON20.25-5.99%56.91K24/09 
 UBS Bloomberg Barclays MSCI US Liquid Corporates SCBSUST15.11-0.77%55.95K24/09 
 WisdomTree Ethereum CryptocurrencyETHW28.84-7.93%51.59K24/09 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.49-0.90%95.51M24/09 
 Yuanta Daily CSI 300 Bull 2X00637L20.49+2.71%55.16M24/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.63+2.56%33.08M24/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.68+1.28%12.74M24/09 
 Cathay TAIEX Daily Inversed00664R6.23-0.64%11.70M24/09 
 Yuanta P shares Taiwan Div Plus005633.30+0.67%11.15M24/09 
 Cathay Sustainability High Dividend0087818.35+0.27%7.84M24/09 
 Yuanta P shares Taiwan Top 500050139.65+1.20%6.30M24/09 
 Fubon SSE180 Leveraged 2X00633L51.55+2.38%6.25M24/09 
 Cathay Taiwan 5G Plus0088117.55+0.63%5.38M24/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.54-1.16%2.79M24/09 
 Fuh Hwa FTSE Mortgage REITs0071214.04+0.14%2.38M24/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L130.65+1.83%2.25M24/09 
 Cathay FTSE Emerging Market0073622.25+0.27%1.70M24/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L24.70-1.59%1.69M24/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22.08+0.78%1.53M24/09 
 Fubon FTSE TWSE Taiwan 5000620880.20+1.01%1.45M24/09 
 Fubon TWSE Corporate Governance 1000069235.87+0.79%1.41M24/09 
 Fubon SSE18000620536.25+0.11%1.33M24/09 
 Cathay FTSE China A500063623.71+1.02%1.17M24/09 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.10-0.39%6.10K00:10:00 
 BCAP Mid Small CGBMSCG10.680.00%1.20K00:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.63+0.97%507.84K24/09 
 Finans Portfoy SilverGMSTRf41.45+0.02%384.12K24/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.90-3.02%371.02K24/09 
 Ziraat Portfolio Gold ParticipationZGOLDf49.79+0.91%89.57K24/09 
 Dow Jones Istanbul 20 Type ADJISTf44.27-1.49%29.73K24/09 
 ABD US Treasury Dolar B TypeUSDTRf845.00+1.39%26.76K24/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.69-0.53%12.33K24/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.54-1.29%11.93K24/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf17.98-0.94%0.41K24/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.37-0.92%0.07K24/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.71-1.23%0.04K24/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.86-0.72%0.03K24/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.17-1.04%0.02K24/09 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.670%2.00K26/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.40+0.23%1.15K26/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.600.00%0.78K22/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+0.00%2.00K13/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.39+13.67%149.38M24/09 
 WisdomTree Natural GasNGAS0.0221+3.02%60.73M24/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF689.30-0.36%6.30M24/09 
 iShares US Aggregate Bond AccIUAA5.82-0.18%2.27M24/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.25-0.26%1.64M24/09 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.02%1.44M24/09 
 iShares MSCI Europe Value FactorIEVL6.82-0.39%1.34M24/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6.510.05%1.23M24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.08-0.93%987.70K24/09 
 iShares S&P U.S. BanksBNKS6.18+1.21%790.02K24/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1.795-3.17%776.36K24/09 
 WisdomTree CoffeeCOFF1.17+2.72%692.02K24/09 
 iShares Core UK Gilts UCITSIGLT13.86-0.45%562.65K24/09 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP950.50+0.18%559.96K24/09 
 iShares S&P 500 Utilities Sector AccIUUS7.20-1.10%506.79K24/09 
 iShares Global Aggregate Bond UCITS DistAGGG5.30-0.23%478.95K24/09 
 WisdomTree DAX 30 3x Daily Short3DES1.13+2.26%469.16K24/09 
 iShares Developed Markets Property Yield UCITSIDWP28.56-1.45%463.60K24/09 
 iShares S&P 500 USD FinancialsIUFS10.57+0.48%449.11K24/09 
 iShares J.P. Morgan $ EM Bond AccJPEA6.00-0.63%449.03K24/09 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY443.91+0.16%62.09M24/09 
 Financial Select Sector SPDRXLF38.22+0.53%48.07M24/09 
 ProShares Ultra VIX Short-Term FuturesUVXY20.49-4.61%47.10M24/09 
 iShares MSCI Emerging MarketsEEM50.78-1.19%29.74M24/09 
 iShares Russell 2000IWM223.05-0.48%28.87M24/09 
 Energy Select Sector SPDRXLE50.90+0.75%27.75M24/09 
 iShares China Large-CapFXI38.24-2.10%25.01M24/09 
 iShares SilverSLV20.71-0.96%23.09M24/09 
 iShares iBoxx $ High Yield Corporate BondHYG87.91-0.15%21.71M24/09 
 iShares MSCI EAFEEFA80.30-0.94%20.07M24/09 
 ProShares UltraShort S&P500SDS8.290-0.36%18.14M24/09 
 iShares MSCI Brazil CappedEWZ33.43-1.42%17.53M24/09 
 VanEck Vectors Gold MinersGDX29.68-0.70%14.29M24/09 
 Utilities Select Sector SPDRXLU65.14-0.11%11.83M24/09 
 SPDR S&P Regional BankingKRE65.91+1.04%11.76M24/09 
 iShares Core MSCI Emerging MarketsIEMG62.29-1.14%11.63M24/09 
 U.S. Global JetsJETS24.29+1.55%11.61M24/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD134.92-0.21%10.80M24/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.01-0.52%10.03M24/09 
 Vanguard FTSE Emerging MarketsVWO50.39-1.10%8.83M24/09 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.24,560.0-0.16%1.30M00:29:00 
 VFMVN DiamondFUEVFV.26,030.0-0.84%113.10K00:26:00 
 SSIAM VN30FUESSV.18,050.0-2.06%29.10K00:11:00 
 MAFM VN30FUEMAV.16,920.0-1.63%22.80K00:29:00 
 SSIAM VNFIN LEADFUESSV.20,360.0+0.79%15.20K00:17:00 
 VinaCapital VN100FUEVN1.18,290.0-0.22%12.70K00:08:00 
 SSIAM VNX50FUESSV.21,500.0+0.47%10.30K00:17:00 
Continue with Google
or
Sign up with Email