x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Australian High Interest CashAAA50.160.00%600.20K2:10:00 
 Betashares Nasdaq 100NDQ12.93-1.97%175.97K2:10:00 
 BetaShares Australian Dividend HarvesterHVST18.96-0.05%152.92K1:58:00 
 BetaShares FTSE RAFI Australia 200QOZ12.980+0.85%125.25K1:35:00 
 BetaShares US DollarUSD12.79-0.16%114.25K1:56:00 
 Vanguard Australian SharesVAS73.55+0.75%87.64K2:10:00 
 iShares S&P/ASX Small OrdinariesISO4.340+1.64%83.02K1:33:00 
 Vanguard Australian Fixed Interest VAF49.34-0.20%59.58K1:56:00 
 Ishares Core S&P/Asx 200IOZ23.80+0.80%59.06K2:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.55-1.68%58.06K2:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.74+0.08%55.71K1:47:00 
 SPDR Dow Jones Global Real EstateDJRE21.070-0.66%52.08K1:49:00 
 BetaShares Geared Australian Equity HedgeGEAR21.50+1.61%46.57K1:56:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.090+0.66%44.32K1:42:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF20.90+1.01%43.98K1:56:00 
 Russell Australian Select Corporate BondRCB20.44-0.39%38.91K1:56:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.05+1.44%38.02K2:10:00 
 iSharesEuropeIEU58.57+0.26%35.92K1:57:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21.190-0.84%34.55K1:42:00 
 Vanguard MSCI Int SharesVGS62.520-0.59%34.09K1:51:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.32.7500.00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.190.18-0.34%011:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.630-0.33%011:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.365-0.06%011:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.350-0.12%0.24K11:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1159.95+0.33%2.52M16:17:00 
 It Now Ibovespa Fundo De IndiceBOVV1162.08+0.55%110.13K16:15:00 
 It Now PIBB IBrX-50PIBB11106.50+0.66%28.12K16:15:00 
 Fundo de Invest Ishares SP 500IVVB1183.67-0.04%22.56K16:15:00 
 iShares BM&FBOVESPA Small CapSMAL1164.000.00%4.31K15:45:00 
 iShares IBrX BrasilBRAX1150.83+0.41%2.43K15:07:00 
 It Now IDIVDIVO1134.85+0.64%1.87K15:52:00 
 It Now IFNCFIND1165.35+0.51%1.58K16:16:00 
 It Now ISEISUS1124.54+0.25%1.32K15:52:00 
 It Now SP500 TRNSPXI1182.31-0.04%1.00K16:15:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170.67-1.01%0.65K11:33:00 
 BB SP DividendosBBSD1146.87-0.64%0.58K15:50:00 
 It Now IGCTGOVE1125.69-2.13%0.44K15:52:00 
 CAIXA IbovespaXBOV1161.62+0.57%0.21K15:16:00 
 It Now IMATMATB1118.430.00%027/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU22.72+0.40%4.23M15:59:00 
 BetaPro Crude Oil 2x Daily BullHOU5.17+2.38%4.06M15:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU12.61-5.54%1.88M15:59:00 
 BetaPro Crude Oil 2x Daily BearHOD13.43-2.26%1.63M15:59:00 
 iShares S&P/TSX Capped EnergyXEG11.05+0.82%1.29M15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.96-0.93%872.92K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.770+0.92%743.23K15:59:00 
 BetaPro Natural Gas 2x Daily BullHNU6.69+1.67%662.71K15:59:00 
 iShares S&P/TSX Capped FinancialsXFN35.82+0.93%528.77K15:59:00 
 BetaPro Natural Gas 2x Daily BearHND11.98-1.56%475.02K15:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27.10+1.04%470.50K15:58:00 
 iShares S&P/TSX Global GoldXGD12.46-0.72%450.96K15:59:00 
 BMO Laddered Preferred ShareZPR11.44+0.79%354.51K15:59:00 
 Horizons GoldHUG11.57+0.70%353.56K15:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.79+0.76%318.94K15:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32.30+0.87%263.32K15:58:00 
 Horizons US Dollar CurrencyDLR12.94-1.07%206.37K15:50:00 
 Horizons S&P/TSX 60HXT31.04+0.39%200.90K15:59:00 
 Horizons Active Preferred Share CommonClassHPR9.35+0.65%180.41K15:59:00 
 iShares Canadian Short Term BondXSB27.88-0.18%163.96K15:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.135-1.05%418.91M2:59:00 
 ChinaAMC China 505100502.550-0.55%258.57M2:59:00 
 HuaAn Yi Fu Gold5188802.747-0.15%207.76M2:59:00 
 E Fund ChiNext1599151.734-0.69%109.38M3:00:00 
 GuoTai Gold5188002.744-0.07%102.62M2:59:00 
 Huatai-PineBridge CSI 3005103003.667-0.70%79.25M2:59:00 
 China Southern CSI 5005105006.392-0.30%36.94M2:59:00 
 China Universal CSI Shanghai SOE5108101.016-0.78%25.27M2:59:00 
 ChinaAMC Hang Seng QDII1599201.398-0.92%25.23M3:00:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010110.04-0.04%15.95M2:59:00 
 GuoTai CSI National Defense Industry5126600.880-1.23%12.06M2:59:00 
 GuoTai NASDAQ 100 QDII5131002.034-1.88%10.74M2:59:00 
 China Southern CSI All Share Banking & Brokerage5129000.970-0.31%9.97M2:59:00 
 ICBCCS SZSE Dividend1599051.465-1.41%9.94M3:00:00 
 Harvest CSI 3001599193.952-0.60%7.96M3:00:00 
 ChinaAMC MSCI China A Share5129901.077-0.37%7.91M2:58:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.014-0.39%7.18M2:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.310-0.42%6.73M3:00:00 
 E Fund SZSE 1001599014.437-1.14%6.58M3:00:00 
 E Fund Seeded CSI 3005103101.536-0.45%6.49M2:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%024/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 5 NDK0060.25.80+1.98%365.15K10:54:00 
 Bear DAX 10 NDK0060.2.04+3.55%270.25K10:54:00 
 Danske Invest Danmark IndeksDKIDKIX185.30-0.38%198.24K10:48:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.70-0.19%94.33K10:37:00 
 Bull EURO STOXX NDK0060.27.81-0.57%88.95K7:42:00 
 BankInvest Lange Danske ObligationerBAILDO.97.85-0.41%80.76K10:52:00 
 Carnegie WorldWide/Danske AktierCWIDKKL305.20-1.23%75.67K10:10:00 
 BankInvest HojrentelandeBAIEMO.66.95-0.15%71.66K10:51:00 
 Bear DAX 15 N IDK0060.19.88+5.46%68.82K10:49:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112.70-0.18%49.24K10:52:00 
 Jyske Invest USA AktierJYIUSA.111.80-0.80%48.02K10:12:00 
 Bear DAX 2 NDK0060.13.35+1.14%40.36K9:41:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.55-0.11%20.03K10:30:00 
 Bear EURO STOXX 15 NDK0060.14.53+9.74%19.48K9:54:00 
 Danske Invest Global StockPickingDKIGLO.93.50-0.16%18.41K10:02:00 
 Sparinvest USA Small CapSPIUSS.134.20-0.45%17.80K10:43:00 
 Bull DAX 2 NDK0060.28.94-2.33%17.75K9:54:00 
 Sparinvest Europa Small CapSPIEUC.171.900.00%15.04K8:36:00 
 Sparinvest Nye ObligationsmarkederSPINOB.127.70-0.23%14.98K9:45:00 
 Jyske Invest Europaeiske AktierJYIEUA.123.700.00%14.62K10:51:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.280.00%022/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl730.4-0.54%92.10K11:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.195-0.11%64.10K11:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.210+1.46%37.95K10:36:00 
 iShares Core DAX UCITSEXS1d110.09-0.14%34.73K11:29:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.210+0.58%15.69K8:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.630+0.11%4.70K8:18:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.525+0.02%3.02K11:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.94-0.12%2.64K8:18:00 
 iShares S&P SmallCap 600 UCITSIDP6l57.14+0.53%2.56K10:50:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40.145+6.57%2.16K11:29:00 
 iShares EURO STOXX 50 UCITSEXW1d35.73-0.10%2.09K11:27:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.435-1.63%1.62K4:18:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.175-0.79%1.30K11:29:00 
 iShares MSCI Emerging Markets Islamic UCITSISDEl16.460-0.27%1.26K5:46:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26.14-0.31%1.03K11:29:00 
 db x-trackers DAX UCITS DRDBXDd123.24-0.53%0.53K11:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18.505-4.24%0.50K9:48:00 
 iShares $ Tips UCITSITPSl157.65-1.04%0.10K8:51:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.98+0.12%0.09K7:41:00 
 Source EURO STOXX Optimised BanksS7XEd72.740.00%026/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.24+4.35%37.18K11:25:00 
 Bear DAX X8 NFFI4000.0.58+20.83%21.25K11:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45.070.00%8.89K11:25:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.55+3.77%1.20K11:25:00 
 Bear DAX X10 NF1FI4000.2.22+6.73%1.00K11:25:00 
 Bull DAX X15 NF1FI4000.179.74-3.81%0.67K11:25:00 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.030.00%027/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197.010.00%029/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.10.070.00%020/06 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.220+0.19%3.41M11:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.57-0.26%1.65M11:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0450-0.48%802.02K11:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.19+1.25%701.06K11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.63+0.22%662.63K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.341-0.23%471.11K11:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.647-0.77%429.06K11:35:00 
 Amundi Floating Rate USD CorporateAFLT103.41+0.07%424.01K11:35:00 
 Lyxor UCITS Daily Double Short BundDSB36.64+0.16%345.88K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.360-0.08%297.53K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.823-0.68%264.05K11:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.180-0.13%261.00K11:35:00 
 Lyxor UCITS MSCI India C-EURINR15.39-0.36%210.01K11:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE113.67+1.83%133.33K11:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.900-0.13%104.87K11:35:00 
 Lyxor UCITS Japan (Topix) D-EURJPN123.65-0.23%90.05K11:35:00 
 Lyxor UCITS World Water D-EURLYWAT36.560-0.19%75.68K11:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37.335+0.08%73.37K11:35:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASI131.40-0.72%70.66K11:35:00 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131.19-0.25%70.01K11:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.25+1.77%5.79M11:36:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX29.77-0.40%2.31M11:36:00 
 iShares Core DAX UCITSGDAXIEX110.15-0.12%749.28K11:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.40+0.08%698.17K11:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.870.21%605.02K11:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.0750.00%512.99K11:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.76-0.06%498.66K11:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.43+1.44%301.27K11:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0420-0.67%289.40K11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.827-0.67%270.01K11:36:00 
 db x-trackers MSCI World UCITS 1CXMWO46.78-0.40%264.21K11:36:00 
 ETFs CornOD7D0.8380-2.10%261.62K11:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.40-0.31%258.90K11:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.35-0.07%253.24K11:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.66-0.66%243.86K11:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX29.48+0.03%226.74K11:36:00 
 iShares USD Treasury Bond 20+Yr DEIS044.169-0.88%217.62K11:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.82+0.23%216.69K11:36:00 
 iShares S&P 500 UCITS DistIUSA21.36-0.58%208.26K11:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.44+0.09%202.03K11:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.63000.00%027/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282212.94-0.31%60.03M4:08:00 
 AMP Capital Global Infrastructure Securities280026.200-0.19%53.64M4:08:00 
 iShares FTSE A50 China282312.40-0.32%51.74M4:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.28-1.10%16.49M3:51:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.53-1.18%15.82M3:55:00 
 CSOP Hang Seng Daily 2X Leveraged72008.51-0.93%14.30M3:59:00 
 ChinaAMC CSI 300318842.850-0.46%12.45M4:08:00 
 Hang Seng H-Share2828104.90-0.57%12.21M4:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.55+0.31%7.90M3:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678.34-1.30%6.49M3:56:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117.72-1.01%5.75M3:58:00 
 Samsung HSCEI Daily -1x Inverse Product73285.78+0.52%5.21M4:00:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.28+0.41%4.86M3:53:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.44-0.94%4.14M3:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.94+0.58%4.14M3:55:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.72+0.65%3.96M3:18:00 
 Samsung HSI Daily 2x Leveraged Product72057.09-0.84%3.94M3:55:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015.64-1.39%3.27M3:59:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.68+0.59%2.94M3:42:00 
 Samsung HSI Daily -1x Inverse Product73125.46+0.18%1.53M3:42:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,696.00-3.09%17.00K11:29:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.49M6:25:00 
 Goldman Sachs CPSEGOMS26.11-0.38%1.06M6:13:00 
 ICICI Prudential NiftyICNI97.19-0.11%191.45K5:59:00 
 IDFC NiftyIFCN95.63+0.66%40.08K3:25:00 
 Kotak GoldKTGF254.65+0.22%35.99K5:59:00 
 Kotak NiftyKOTK953.89-0.18%35.06K5:58:00 
 ICICI Prudential NiftyICNI97.000.00%25.19K5:45:00 
 Kotak BankingKOTM236.00-0.08%24.57K5:52:00 
 Goldman Sachs Nifty BeESNBES972.68-0.08%17.98K5:59:00 
 Goldman Sachs Junior BeESJBES263.90+0.46%13.04K5:53:00 
 Goldman Sachs Gold BeESGBES2,599.20-0.32%12.34K6:29:00 
 Motilal Oswal Most Shares Midcap 100M10018.01-1.53%11.93K5:50:00 
 Goldman Sachs BankingBBES2,354.88+0.32%8.11K5:59:00 
 SBI Nifty 50SBFP95.97-0.09%7.09K5:59:00 
 SBI GoldSBIG2,615.10-0.40%4.32K5:59:00 
 Kotak PSU BankKTPU331.06-1.26%3.84K5:58:00 
 ICICI Prudential Midcap Select iWINICIU63.64+0.22%3.36K5:39:00 
 R Shares ConsumptionRELC44.85-0.29%2.20K5:59:00 
 Kotak NV 20 DividendKONV41.25+0.12%2.15K5:59:00 
 Goldman Sachs PSU Bank BeESPSUB368.50-0.41%1.78K5:56:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X1,030+0.29%2.70K22/06 
 Premier IDX30 OpenXIIT556+0.18%2.10K22/06 
 Premier Indonesia FinancialXIIF6870.00%2.10K22/06 
 Premier Indonesia ConsumerXIIC1,157+0.26%2.00K22/06 
 Premier JIIXIJI779+0.26%2.00K22/06 
 Premier SRI KEHATIXISR3510.00%019/06 
 Premier Indonesia SMinfra18XISI3770.00%028/05 
 Premier Indonesia State Owned CompXISC7550.00%020/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 HAREL WORLD 205HRWR205466.50-0.53%34.30M2:59:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.03-0.38%31.80M10:08:00 
 PSG BOND60 49MBTB49317.73-0.33%3.06M10:07:00 
 TACLIT BNDSK 45 Tel Bond-ShekelTBNSK453,550.32-0.12%1.41M9:34:00 
 KSM NAS100 X3 54KSNAS54347.40+3.02%1.22M10:24:00 
 HAREL TB60 4HRB60316.26-0.33%1.20M8:02:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10693.80-1.84%1.14M10:11:00 
 KSM TA35 18KSM3ST.75.90+0.53%1.10M9:38:00 
 KSM DAX30 X3 55KSDAX55622.50+2.02%1.09M10:24:00 
 HAREL SYBER 204HRBN204287.70-0.76%915.29K9:57:00 
 PSG MAKAM 51 MakamMBMKM51277.47+0.01%860.44K8:39:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61355.00-0.12%826.26K9:55:00 
 TCLIT SPUEHD112TCSP112164.60-1.20%768.43K9:29:00 
 TCLITCMPTA75-27TCMR27732.10+0.34%693.58K10:13:00 
 INDEX BNDSH 59INBNS59357.28-0.14%692.94K9:49:00 
 INDX BOND60 41INDB41316.60-0.23%619.06K10:00:00 
 HAREL BOND 109HRBN109352.30-0.23%600.39K5:00:00 
 HAREL BOND 69HRBND69343.66-0.26%401.07K10:10:00 
 HAREL TLBN SK24HTBSK24356.37-0.17%389.62K9:49:00 
 PSAGOT TA125 3PATA1251,282.00-0.31%386.81K10:24:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.450.89%11.90M11:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1654+1.35%5.80M11:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.3840+1.86%4.92M11:29:00 
 ETFS Natural GasNGAS0.0362+0.56%2.98M10:50:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.800+2.50%2.26M11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.63+0.32%1.68M10:33:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.69-2.45%1.46M11:35:00 
 Lyxor UCITS FTSE MIBETFMIB20.97+1.23%1.20M11:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.58-3.78%1.05M11:35:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.324+4.66%1.02M11:27:00 
 iShares MSCI Japan UCITS DistIJPN12.02-0.46%563.02K11:20:01 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.14-1.19%550.19K11:29:00 
 Lyxor UCITS Daily Double Short BTPBTP2S27.21-0.29%465.08K11:29:46 
 ETFS WTI Crude OilCRUD5.730.00%354.43K11:28:00 
 iShares S&P 500 UCITS DistIUSA21.37-0.48%343.21K11:29:46 
 iShares EURO STOXX 50 UCITS DistEUE36.34-0.10%339.37K11:35:18 
 ETFS 3X Daily Short Dax 30GE3S1.700.41%310.38K11:08:00 
 ETFS WheatWEAT0.6420-0.08%275.90K11:25:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.3110+1.63%271.48K11:21:00 
 iShares MSCI Europe UCITS DistIMEU24.29-0.04%254.03K11:35:46 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155292.0+4.55%9.09M2:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,710.0+0.53%6.28M2:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,150.0-0.68%3.87M2:00:00 
 Nomura TOPIX Listed13061,674.0-0.12%3.45M2:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038814.0+2.91%1.63M2:00:00 
 Nomura TSE Bank Listed1615198.0+2.59%998.40K2:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699296.0+1.72%847.10K2:00:00 
 Daiwa ETF TOPIX Listed13051,698.0-0.18%581.13K2:00:00 
 Listed Index Fund JPX-Nikkei 40015921,324.0+0.23%513.15K2:00:00 
 ETFS Natural Gas16895.00.00%453.40K2:00:00 
 Nikko TOPIX Listed13081,659.0-0.06%368.70K2:00:00 
 Simplex Nikkei 225 Bear -2x13604,100.0+0.49%356.88K2:00:00 
 Simplex WTI16711,934.0+1.79%237.11K2:00:00 
 NEXT FUNDS CNX Nifty Linked1678146.0-0.68%218.90K2:00:00 
 Simplex Nikkei 225 Bull 2x157916,970.0-0.59%189.84K2:00:00 
 Nomura Nikkei 225 Listed132120,830.0-0.24%183.84K2:00:00 
 Simplex TOPIX Bull 2x156816,100.0-0.25%129.20K2:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,908.0+0.32%98.34K2:00:00 
 MAXIS TOPIX13481,667.0-0.06%97.75K2:00:00 
 Rakuten Nikkei 225 Double Inverse14596,570.0+0.61%97.17K2:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50CIFC1.460-2.01%20.00K3:59:00 
 ABF Malaysia BondABFM1.1230.00%2.30K27/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%022/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8800.00%023/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.8550.00%023/06 
 MyETF MSCI Malaysia Islamic DivMYET1.0900.00%023/06 
 MyETF MSCI Sea Islamic DividendMETF0.9250.00%023/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC49.43+0.57%16.40M15:59:00 
 Smartshares - DIABLOIDIABLO.11.66-0.51%4.50M15:47:00 
 iShares SP 500 Peso Hedged TRACIVVPESO37.010+0.71%1.60M15:25:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.66-0.80%548.24K14:56:00 
 iShares MSCI EurozoneEZU733.000.00%371.98K13:41:00 
 iShares MSCI Pacific ex JapanEPP797.25+0.31%308.73K15:29:00 
 iShares MSCI JapanEWJ962.00-0.55%276.79K15:39:00 
 iShares 1-3 Year Treasury BondSHY1,509.57-0.58%249.48K15:22:00 
 Smartshares SMARTRC 14SMARTR.21.560+0.70%242.17K15:53:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ251.00-2.71%176.56K15:58:00 
 iShares Short Treasury BondSHV1,970.60-0.56%144.23K15:46:00 
 VanEck Vectors Russia Small-CapRSXJ693.77+0.78%139.96K14:03:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.90+0.23%138.32K14:58:00 
 SPDR Barclays 1-3 Month T-BillBIL817.76-0.49%122.45K12:30:00 
 iShares Currency Hedged MSCI EurozoHEZU542.00+1.50%115.59K15:40:00 
 VanEck Vectors Gold MinersGDX401.11-0.81%100.01K15:27:00 
 iShares MSCI ACWIACWI1,178.42+1.33%44.03K15:48:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC339.59-1.57%38.63K11:34:00 
 iShares MSCI Emerging MarketsEEM746.07+1.78%29.84K15:11:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD2,162.23-0.40%24.48K13:46:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.280.02%316.69K11:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34.705-0.72%216.62K11:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.34-0.10%212.69K11:35:00 
 iShares AEXIAEX51.675-0.47%130.89K11:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31.87-0.13%102.58K11:35:00 
 iShares S&P 500 UCITS DistIUSA21.35-0.54%100.42K11:35:00 
 iShares Core MSCI World UCITSIWDA43.39-0.39%81.18K11:35:00 
 iShares EURO Total Market Growth Large UCITSIDJG35.68-0.63%80.51K11:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.7350-0.54%73.36K11:35:00 
 iShares Core FTSE 100 UCITSISFA8.31-0.04%66.61K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.0400-0.69%66.60K11:35:00 
 Think Global EquityTGET39.050-0.15%62.07K11:35:00 
 iShares European Property Yield UCITSIPRP39.47-1.08%60.28K11:35:00 
 iShares EURO Dividend UCITSIDVY22.40+0.09%57.53K11:35:00 
 Amundi Index Solutions Barclays Global AGG 500M DRGAGU47.714-0.24%40.09K11:35:00 
 Think AEXTDT51.865-0.57%31.11K11:35:00 
 iShares MSCI World UCITS DistIWRD36.13-0.33%29.37K11:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22.58-0.79%24.05K11:35:00 
 iShares Core S&P 500 UCITSCSPX204.84-0.55%22.95K11:35:00 
 iShares MSCI Europe UCITS AccIMAE48.97-0.09%22.72K11:35:00 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.54.30-0.59%1.39M10:19:00 
 XACT Derivative BullOBXEXD.119.55+0.69%312.04K10:19:00 
 Bear DAX X5 NDBEARDA.6.540+5.40%165.00K3:27:00 
 DNB OBXOBXEDN.59.55+0.17%49.78K9:51:00 
 XACT OBX NOKOBXEXA.60.20+0.12%2.26K9:55:00 
 Bear DAX X8 NDBEARDA.15.29+5.19%2.00K6:38:00 
 Bull DAX X5 NDBULLDA.72.95-4.48%0.70K4:18:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS DAXETFDAX511.96+0.42%1.06K9:57:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93.30-0.49%0.26K10:00:00 
 Lyxor WIG 20 UCITSETFW20L276.17-0.66%0.21K10:01:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.155-0.16%15.00K11:35:00 
 ComStage ShortDAX TR UCITSPDXS22.8600+0.18%0.44K11:35:00 
 ComStage Nasdaq-100 UCITSPNDX52.3700-1.23%0.00K11:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.9200-0.76%011:35:00 
 ComStage MSCI World TRN UCITSPMSW47.1100-0.28%011:35:00 
 ComStage Nikkei 225 UCITSPNIK17.2300-0.52%011:35:00 
 ComStage S&P 500 UCITSPSPX238.54-0.51%011:35:00 
 ComStage PSI 20 LeveragePP25.300-0.19%011:35:00 
 ComStage CAC 40 UCITSPC4066.6900-0.09%011:35:00 
 ComStage DAX TR UCITSPDAX123.86-0.14%011:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI217.20-0.37%011:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.4900-0.11%011:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI Germany UCITS EURFXDE2,028.00+0.97%29.81K11:27:00 
 FinEx MSCI USA UCITS USDFXUS2,550.00+0.67%24.82K11:13:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,159.00-0.47%18.17K11:37:00 
 FinEx MSCI China UCITS USDFXCN2,145.000.00%16.87K11:20:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,356.30+0.02%11.39K11:29:00 
 FinEx Physically Held Gold USDFXGD523.00+0.77%3.52K11:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,348.00+0.15%2.67K11:39:00 
 FinEx Russian RTS Equity UCITSFXRL1,667.5+0.42%2.33K11:29:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,440.00+0.78%0.37K11:27:00 
 FinEx MSCI Australia UCITS USDFXAU1,630.00+2.45%0.10K11:15:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,754.00+1.80%0.05K11:07:00 
 FinEx MSCI Japan UCITS USDFXJP2,051.00+1.38%0.03K11:20:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940029.70+2.77%110.58K22/06 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.078-2.00%732.40K4:57:00 
 SPDR Straits TimesSTTF3.260-0.31%316.80K4:50:00 
 db x-trackers MSCI Russia CappedDMRC2.090-0.95%280.00K4:38:00 
 ABF Singapore BondABFB1.165-1.27%150.50K4:59:00 
 Nikko AM Singapore STINISE3.3300.00%101.90K5:04:00 
 iShares Barclays Asia High Yld BndAHYG10.730-0.19%29.50K2:32:00 
 db x trackers CSI300 UCITSDCSI8.680+0.58%20.00K1:39:00 
 United SSE 50 ChinaUSCH2.220+0.45%19.00K3:17:00 
 db x-trackers MSCI BrazilDMBR3.780-1.05%15.50K27/06 
 Lyxor MSCI EM Latin America UCITSLLTM5.660+0.35%15.00K27/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.120+0.53%12.05K27/06 
 db x-trackers FTSE China 50 UCITS DRDFXI34.090-0.81%11.20K3:01:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS2.8500.00%7.50K1:04:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55.190+0.35%6.18K4:41:00 
 db x-trackers MSCI Korea UCITS DRDMKO71.240-1.01%5.20K3:42:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.9100.00%3.80K27/06 
 ONE STOXX ASEAN Select DividendONES3.0870.00%3.00K27/06 
 db x-trackers MSCI Emerg MktsDMEM4.210-0.71%2.50K2:45:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40.800-0.54%2.00K27/06 
 db x-trackers MSCI Europe UCITS DRDMEU63.210+0.08%1.55K2:44:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ198-1.49%2.64M10:38:00 
 CoreShares Preference SharePREFTXJ903-2.48%578.46K10:06:00 
 Satrix FiniSTXFINJ1,451-1.43%445.82K10:32:00 
 Satrix 40STX40J4,546-0.07%193.22K10:45:00 
 Satrix IndiSTXINDJ7,062-0.31%179.85K10:23:00 
 Satrix Swix Top 40STXSWXJ1,033-0.19%168.35K9:41:00 
 db X-trackers MSCI USADBXUSJ2,992.00+0.40%148.68K10:35:00 
 db x trackers MSCI WorldDBXWDJ2,470-0.84%130.82K10:23:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,221+0.23%94.24K10:08:00 
 ABSA Capital NewWave USDNEWUSDJ1,301+0.15%81.12K8:18:00 
 NewFunds S&P GIVI SA Top 50GIVISAJ4,451+0.32%72.63K10:22:00 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ6,501+0.31%60.81K10:22:00 
 db x trackers Euro STOXX 50DBXEUJ5,265-0.28%58.25K10:41:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,7200.00%49.56K10:47:00 
 db x trackers MSCI JapanDBXJPJ1,122+1.36%49.12K10:23:00 
 Standard Bank WTI Crude OilSBAOILJ801+1.52%40.43K10:38:00 
 Satrix RAFI 40STXRAFJ1,2000.00%40.43K10:47:00 
 NewGold DebenturesGLDJ15,400+0.40%39.08K10:49:00 
 Satrix ResiSTXRESJ3,092+0.85%38.13K10:04:00 
 CoreShares Property Top TenPTXTENJ2,100-0.24%37.64K11:00:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263016,160-0.52%10.42M2:59:00 
 Samsung KODEX Inverse1148006,315+0.32%7.90M2:58:00 
 Samsung KODEX KOSPI 200 Securities06950031,205-0.32%5.05M2:55:00 
 MiraeAsset TIGER KOSPI 20010211031,190-0.30%4.78M2:45:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,105.0-0.41%2.33M2:30:00 
 Hanwha ARIRANG KOSPI 20015210031,310-0.22%1.17M2:30:00 
 MiraeAsset TIGER IT13926021,660-2.39%1.02M2:30:00 
 Samsung KODEX KOSDAQ 15022920010,245-1.01%945.83K2:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,810+0.22%718.40K2:52:00 
 MiraeAsset TIGER China A3001920908,140+0.74%589.69K2:30:00 
 Samsung KODEX FTSE China A5016995014,605+0.38%582.51K2:30:00 
 Samsung KODEX Banks0911708,900+3.37%563.64K2:42:00 
 Mirae Asset TIGER Kosdag 15023208010,300-1.34%557.27K2:30:00 
 MiraeAsset TIGER WTI Futures1306803,680+1.24%541.68K2:50:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009,580.0+2.46%472.58K2:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,940+1.07%306.93K2:44:00 
 Hanwha ARIRANG KOSPI5012209020,7450.00%290.12K2:30:00 
 KB KSTAR KOSPI 20014802031,355-0.25%269.12K2:16:00 
 Samsung KODEX Securities1029707,695+0.65%264.19K2:44:00 
 Hanwha ARIRANG High Dividend16151013,330+0.91%246.46K2:53:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.65-1.08%528.15K11:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.13+1.10%396.18K11:29:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.82+0.60%241.98K10:47:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106.86+0.62%48.80K11:29:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.61+0.57%23.93K11:16:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.23-0.57%8.00K11:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.065-0.07%2.17K10:54:00 
 db x trackers IBEX 35 UCITSDXIBD23.77+0.55%0.08K8:06:00 
 Lyxor UCITS IBEX MidIBXM109.17-0.37%0.05K11:13:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.55.35+0.27%1.28M11:25:00 
 Bear DAX X15 AVAGB00BV.0.85+6.92%664.28K11:25:00 
 Bear DAX X15 AVA 3GB00BV.0.096+18.52%386.50K11:25:00 
 XACT BearXACTBE.64.85+0.31%382.15K11:25:00 
 XACT OMXS30XACTOM.188.55-0.11%162.25K11:25:00 
 Bear DAX X15 N2SE0009.11.15+6.70%132.99K11:25:00 
 XACT Bull 2XACTBU.685.60-0.19%71.25K11:25:00 
 Bull DAX X15 AVA 6GB00BV.73.37-3.84%67.74K11:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.108.05-0.69%57.15K11:25:00 
 Bear DAX X10 AVAGB00BV.0.130.78%50.00K11:25:00 
 BEAR SX5E X15 NSE0008.0.230.00%49.80K11:25:00 
 XACT Derivative BullXACTDE.119.45+0.38%46.10K10:20:00 
 XACT BullXACTBU.363.15-0.18%43.02K11:25:00 
 XACT OMXSBXACTOM.435.50-0.48%32.73K11:25:00 
 Bull DAX X10 AVA 2GB00BV.6.53-3.26%25.70K11:25:00 
 Bear DAX X15 N1SE0008.0.21+16.67%18.90K11:25:00 
 Bear DAX X5 AVAGB00BV.13.63+1.72%14.00K11:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX367.25-1.22%7.86K11:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14.00+0.36%6.00K11:25:00 
 XACT Nordic 30XACTNO.113.45-0.35%4.82K11:25:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares STOXX Europe 600 UCITSSXPIEX38.100-0.86%336.99K3:04:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.120-0.46%210.16K11:24:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.990-0.53%183.95K11:21:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.450-0.10%151.47K10:33:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.68-0.35%140.92K10:51:00 
 iShares S&P 500 UCITS DistIUSA24.240-0.04%137.49K11:22:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.710+0.04%130.03K11:20:00 
 iShares MSCI Japan UCITS DistIJPN1,530.00-0.07%120.89K10:51:00 
 UBS SMI CHF A-disSMICHA93.150-0.13%118.47K10:58:00 
 UBS SPI CHF A-disSPICHA61.620-0.21%102.96K11:19:00 
 Lyxor MSCI India UCITS SGLYINR17.4800.26%102.16K10:21:00 
 Source NASDAQ BiotechSBIO33.400-1.12%99.16K10:47:00 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID27.650+0.44%94.77K10:07:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15.290.03%92.02K10:49:00 
 iShares MSCI EMU USD HdgEMUU5.685-0.26%91.32K11:27:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.740-0.48%87.00K9:12:00 
 iShares S&P 500 CHF HedgedISIUSC43.530-0.05%84.33K11:17:00 
 iShares SMICSSMI94.840-0.03%83.85K11:28:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.60-0.11%82.71K11:30:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedCBUSE17.625-0.54%73.61K11:22:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L15.06+1.14%94.49M1:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.04+1.01%79.82M1:30:00 
 Fubon SSE180 Leveraged 2X00633L39.88+1.06%50.90M1:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.60+1.56%8.47M1:30:00 
 Fubon SZSE 1000063910.24+0.20%7.10M1:30:00 
 Fubon SSE 180 China Tracker00620528.80+0.81%6.41M1:30:00 
 Yuanta P shares Taiwan Top 50005080.55-0.92%6.29M1:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.46+0.37%5.34M1:30:00 
 Fuh Hwa CSI 300 A Shares00620721.57+0.75%5.20M1:30:00 
 Capital Taiex Daily Inversed -1X00686R9.38+0.86%4.51M1:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32.62-1.78%3.55M1:30:00 
 Capital SZSE SME Price0064314.05+0.14%2.58M1:30:00 
 Cathay FTSE China A500063617.98+1.12%2.17M1:30:00 
 Capital Taiex Daily Leveraged 2X00685L11.25-1.83%1.90M1:24:00 
 Polaris SE50 Securities Investment00620628.33+1.14%1.89M1:30:00 
 Fubon SSE180 Inversed00634R8.15-0.12%1.75M1:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.74+0.66%1.41M1:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25.66-0.04%1.34M1:30:00 
 Yuanta P shares Taiwan Div Plus005625.57-0.74%1.21M1:30:00 
 Fubon TOPIX Leveraged 2X00640L20.340.00%1.21M1:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.71+0.32%55.32K10:55:00 
 Istanbul GoldGLDTRf12.98-0.23%36.85K10:59:00 
 IS Investment ISE 30ISY30f33.04+0.98%12.00K10:59:00 
 Finans Turk Large Cap BanksBNKTRf18.05+1.23%7.68K10:58:00 
 Dow Jones Istanbul 20 Type ADJISTf34.88+0.98%5.44K10:58:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132.10-0.26%4.72K10:49:00 
 ISE Istanbul 30IST30f49.53+0.83%3.96K10:58:00 
 ABD US Treasury Dolar B TypeUSDTRf342.80+0.26%1.72K10:59:00 
 Finansbank FTSE Istanbul BondFBISTf267.70-0.22%0.33K9:50:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF731.79-0.63%3.69M11:34:00 
 iShares $ Corp Bond Acc Share ClassISLQDA5.128-0.12%2.33M1:00:00 
 iShares UK Property UCITSIUKP594.75-1.20%2.09M11:29:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF4,019.83-1.94%2.06M11:28:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1.17-1.39%1.21M9:44:00 
 iShares US Aggregate Bond AccIUAA5.0620.00%1.05M11:29:00 
 iShares Core Euro Corporate Bond UCITSIEAC130.17-0.02%867.75K11:33:00 
 Lyxor UCITS S&P 500 D-USDLSPU24.95-0.59%785.01K9:54:00 
 ETFS Natural GasNGAS0.04070.00%720.00K4:49:00 
 iShares FTSE 250 UCITSISMIDD1,865.00-0.31%697.10K11:35:00 
 iShares Core S&P 500 UCITSCSPX232.61-0.03%657.62K11:29:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.50-0.16%635.79K11:29:00 
 iShares MSCI Korea UCITS DistIKOR3,469.50-1.72%587.06K10:52:00 
 iShares S&P 500 UCITS DistIUSA1,875.58-1.25%568.49K11:25:00 
 ETFS WTI Crude OilCRUD6.510+0.46%544.05K11:29:00 
 Source Physical Gold P CertsSGLD122.12+0.19%474.37K11:13:00 
 iShares MSCI World Value Factor UCITSIWFV2,197.5-0.68%437.89K11:06:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM3,232.00-1.49%426.07K11:18:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.14-0.34%403.10K11:29:00 
 iShares S&P 500 EUR Hedged UCITSIUSEA55.47-0.05%361.57K11:29:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF24.5200+1.57%89.96M15:59:59 
 SPDR S&P 500SPY243.49+0.90%69.95M15:59:59 
 PowerShares QQQQQQ140.02+1.44%57.39M15:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12.3300-2.68%50.95M15:59:59 
 iShares MSCI Emerging MarketsEEM41.7300+0.77%33.60M15:59:59 
 VanEck Vectors Gold MinersGDX22.4300+0.76%30.34M15:59:59 
 United States OilUSO9.20+1.10%29.36M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY9.0600-5.92%26.89M15:59:59 
 iShares MSCI EAFEEFA65.810+0.87%26.32M15:59:59 
 iShares Russell 2000IWM141.98+1.53%25.08M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31.31+0.58%17.16M15:59:59 
 Energy Select Sector SPDRXLE64.490+0.55%16.86M15:59:59 
 Vanguard FTSE Developed MarketsVEA41.66+0.90%16.56M15:59:59 
 iShares MSCI Brazil CappedEWZ33.9600+1.62%13.44M15:59:59 
 Technology Select Sector SPDRXLK55.77+1.25%12.98M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD6.39-7.66%12.90M15:59:59 
 iShares Core MSCI EAFEIEFA61.42+0.77%12.76M15:59:59 
 iShares Core S&P Total US Stock MarketITOT55.80+0.98%12.73M15:59:59 
 Vanguard FTSE Emerging MarketsVWO40.9700+0.59%12.55M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA16.0000-4.59%12.40M15:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,360-0.24%42.14K3:26:00 
Continue with Google+
or
Sign up with Email