Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.32-2.04%930.94K00:22:00 
 Betashares Active Australian HybridsHBRD10.28+0.10%339.72K00:22:00 
 Betashares Asia Technology TigersASIA10.08-0.40%284.59K00:14:00 
 Ishares Core S&P/Asx 200IOZ30.75+0.82%271.34K00:24:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.700-1.32%251.74K00:10:00 
 Vanguard Australian SharesVAS96.20+0.80%229.15K00:24:00 
 BetaShares Crude Oil Currency HedgedOOO6.01+2.04%208.48K00:03:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.920.00%207.30K00:16:00 
 Betashares Global Energy CompaniesFUEL4.46+0.68%162.89K00:07:00 
 BetaShares Global Sustainability LeadersETHI12.81+0.31%140.94K00:20:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21.12+0.05%125.03K00:24:00 
 BetaShares Geared Australian Equity HedgeGEAR28.72+1.81%118.13K00:07:00 
 Loftus Peak Global DisruptionLPGD3.21+0.31%112.31K26/09 
 Hyperion Global Growth CompaniesHYGG4.65+0.87%102.62K00:18:00 
 Betashares Nasdaq 100NDQ33.69+0.75%101.78K00:23:00 
 Platinum International FundPIXX5.20+0.78%83.57K00:14:00 
 Betashares Global CybersecurityHACK10.41+0.77%81.16K00:14:00 
 SPDR S&P/ASX 200 FundSTW69.57+0.80%74.87K00:20:00 
 SPDR S&P/ASX 200 ResourcesOZR12.27+0.66%65.91K00:19:00 
 Vanguard MSCI Int SharesVGS102.61+0.44%58.30K00:24:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0138.745-0.90%2.13K24/09 
 iShares STOXX Europe 600 UCITSEXSA45.980-0.50%0.19K24/09 
 Invesco RDX UCITSRDXS151.4+0.19%024/09 
 iShares S&P 500 UCITS DistIUSA37.780+0.01%024/09 
 iShares Core S&P 500 UCITSCSP1386.20%024/09 
 iShares MSCI Europe UCITS DistIMEU28.450-0.56%024/09 
 db x-trackers ATX UCITS DRDB1062.93-0.98%024/09 
 Xtrackers DAX UCITS ETF 1CDB12148.64-0.75%024/09 
 iShares MSCI Poland UCITSSPOL16.490-1.00%024/09 
 iShares EURO STOXX UCITSEXSI46.480-0.48%024/09 
 iShares NASDAQ-100 UCITSEXXT126.76-0.27%024/09 
 iShares FTSE MIB GBPCSMIB103.78-0.25%024/09 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 Lyxor DAX (DR) UCITS - AccLYY7145.24-0.74%024/09 
 db x-trackers S&P 500 UCITS 1CDB2072.070-0.01%024/09 
 iShares TecDAX UCITSEXS235.33-0.81%024/09 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3295.70-0.40%024/09 
 iShares SLI UCITS DEEXI1122.86-1.03%024/09 
 Lyxor SDAX (DR) UCITSC005146.4-0.64%024/09 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.09-0.67%1.12K24/09 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11109.03-0.52%7.90M24/09 
 Trend IbovespaBOVX1111.30-0.70%2.43M24/09 
 It Now Ibovespa Fundo De IndiceBOVV11113.92-0.69%2.13M24/09 
 Hashdex Nasdaq CryptoHASH1141.55-5.20%1.96M24/09 
 It Now Small Cap Fundo de indiceSMAC1169.00-0.56%867.29K24/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.67-1.48%796.22K24/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.000+0.60%634.13K24/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111.50-5.74%581.00K24/09 
 QR CME CF Bitcoin Reference RateQBTC1114.38-4.71%424.03K24/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1147.05-5.86%331.89K24/09 
 Fundo de Invest Ishares SP 500IVVB11259.00+0.70%330.45K24/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.11+0.27%275.30K24/09 
 Investo MSCI US Technology FDI no ExtUSTK1110.22+0.69%166.84K24/09 
 IT Now NYSE Fang +TECK1151.39+0.57%130.67K24/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.39+1.06%91.24K24/09 
 iShares BM&FBOVESPA Small CapSMAL11132.80-0.23%85.64K24/09 
 Trend MSCI EuropaEURP1111.30-0.62%81.74K24/09 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1154.44-4.94%68.92K24/09 
 It Now SP500 TRNSPXI11253.49+1.00%58.61K24/09 
 It Now IFNCFIND11102.69-0.58%31.13K24/09 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.915-0.54%1.50K23/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND2.22-5.53%2.88M24/09 
 CI Galaxy Ethereum ETFETHXb13.55-7.70%1.75M24/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.99-5.22%1.37M24/09 
 iShares S&P/TSX 60XIU30.82-0.29%1.19M24/09 
 iShares S&P/TSX Capped EnergyXEG8.94+1.38%1.04M24/09 
 iShares S&P/TSX Global GoldXGD16.57-0.46%823.36K24/09 
 Ninepoint EnergyNNRG24.85+2.52%607.46K24/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.330-2.75%543.24K24/09 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb8.13-5.36%455.58K24/09 
 CI Galaxy Ethereum ETF (USD)ETHXu13.36-8.05%412.61K24/09 
 BetaPro Natural Gas 2x Daily BullHNU20.80+4.84%394.21K24/09 
 BetaPro S&P 500 2x Daily BearHSD7.33-0.34%390.40K24/09 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8.76-5.30%383.19K24/09 
 Horizons US Dollar CurrencyDLR12.740.04%376.90K24/09 
 BMO Covered Call UtilitiesZWU12.87-0.23%370.89K24/09 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8.01-5.32%347.45K24/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.07-1.33%290.31K24/09 
 BetaPro Crude Oil 2x Daily BearHOD9.84-1.99%260.14K24/09 
 Purpose Ether - CAD Non-Currency HedgedETHHb13.21-8.01%254.81K24/09 
 Purpose Ether - USD Non-Currency HedgedETHHu13.00-8.45%249.17K24/09 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.634-0.63%1.19B23:29:59 
 Penghua China Secs Wine5126901.238+5.54%1.12B23:29:59 
 Guotai CSI Security Agency5128801.179-0.84%954.25M23:29:59 
 ChinaAMC China 505100503.22+1.13%899.26M23:29:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.410.00%854.57M23:29:59 
 Hwabao WP CSI Medical5121700.775+1.18%611.11M23:29:56 
 Hwabao WP CSI Security Agency5120001.129-0.96%555.71M23:29:59 
 Guotai CSI National Defense Ind5126601.248-4.51%454.18M23:29:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.947+0.11%440.48M23:29:42 
 ChinaAMC SSE STAR 505880001.413-1.05%400.97M23:29:59 
 ChinaAMC Hang Seng-QDII1599201.281+0.08%384.08M23:29:00 
 E Fund CSI300 Health Care Index5120100.695+1.46%366.43M23:29:54 
 Southern CSI 500 Index5105008.04-3.12%244.89M23:29:59 
 Huatai-PB CSI 3005103004.930.00%239.30M23:29:59 
 Hwabao WP CSI Bank5128001.118-0.45%226.87M23:29:59 
 GTJA Allianz CSI Fully Semiconductor5124801.253-1.18%211.92M23:29:59 
 ChinaAMC ChiNext Momentum Growth1599670.763-0.78%186.48M23:29:00 
 Guotai Semiconductor Industry5127601.444-1.03%172.67M23:29:58 
 Guotai CSI Coal&Consum Fuels5152202.238-4.32%165.01M23:29:59 
 ChinaAMC CSI New En Car Ind5150302.364-3.47%154.53M23:29:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%016/09 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO142.10-0.06%0.81K23/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest Europa IndeksDKIEUIX115.70-0.94%93.28K24/09 
 Danske Invest GlobalDKIGI131.05+0.11%91.41K24/09 
 Xact KapitalforvaltningXACTC25193.90-1.61%36.09K24/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.79.54-0.08%33.49K24/09 
 BankInvest VirksomhedsobligationeBAIVOI.79.92-0.25%32.44K24/09 
 BankInvest Lange Danske ObligationerBAILDO.93.66-0.21%28.40K24/09 
 Sparinvest DJSI WorldSPIDJW.196.00-0.28%23.35K24/09 
 Sparinvest US GrowthSPIUSG.197.90-0.18%19.89K24/09 
 BankInvest HojrentelandeBAIEMO.56.66-0.25%16.61K24/09 
 Sparinvest USA ValueSPIUSV.96.90+0.46%14.20K24/09 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.07%12.48K24/09 
 Bull DAX NDK0060.33.15-1.10%12.30K24/09 
 Danske Invest DanmarkDKIDK219.60-1.35%12.24K24/09 
 Danske Invest Danmark IndeksDKIDKIX217.40-1.50%11.00K24/09 
 Danske Invest EuropaDKIEU134.00-0.59%10.35K24/09 
 Danske Invest FjernostenDKIFJIX174.80-0.06%6.92K24/09 
 Sparinvest USA Small CapSPIUSS.167.90+0.54%5.16K24/09 
 Alm Brand Invest Europaeiske AktierALIEUA127.35-1.09%5.00K24/09 
 Sparinvest Europa GrowthSPIEUG.186.25-1.27%3.11K24/09 
 Sparinvest Nye ObligationsmarkederSPINOB.111.15-0.54%1.64K24/09 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.31+0.44%0.26K26/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl691.00-0.42%93.87K24/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.42-0.25%53.01K24/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe87.58+0.95%9.32K24/09 
 iShares Core DAX UCITSEXS1d131.51-0.59%3.65K24/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.454-2.66%2.00K24/09 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.01-0.70%1.90K24/09 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.84-0.02%1.32K24/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93.51+1.54%0.75K24/09 
 iShares S&P SmallCap 600 UCITSIDP6l89.51+0.56%0.50K24/09 
 Xtrackers DAX UCITS ETF 1CDBXDd148.58-0.72%0.42K24/09 
 iShares $ TIPS UCITS ETF USDITPSl184.87-0.74%0.42K24/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.51-0.17%0.39K24/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.26+14.74%0.31K24/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.467-28.25%0.22K24/09 
 iShares EURO STOXX 50 UCITSEXW1d41.98+0.62%0.11K24/09 
 iShares MSCI North America UCITSIDNAl84.27+0.32%0.07K24/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.84-0.92%0.07K24/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.77-1.86%0.05K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.32+0.67%0.00K24/09 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.70.35-1.55%16.48K24/09 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.82-0.85%7.91M24/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.451+1.88%6.99M24/09 
 WisdomTree Natural GasNGAS0.0186+1.64%4.79M24/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.97-0.60%3.06M24/09 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.88-0.08%1.81M24/09 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI56.00-0.43%1.68M24/09 
 Amundi ETF MSCI Emerging Asia UCITSAASU42.91-0.71%1.00M24/09 
 Amundi ETF Euro Stoxx 50 UCITSC5096.72-0.78%706.16K24/09 
 Amundi CAC 40 UCITSC40101.78-0.95%509.33K24/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.470+1.59%346.59K24/09 
 Lyxor UCITS Daily Leverage CAC 40LVC28.90-1.88%259.98K24/09 
 Lyxor UCITS Daily Double Short BundDSB27.18+0.48%215.84K24/09 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EEISR116.69-0.57%200.62K24/09 
 BNP Paribas Easy Stoxx Europe 600 HETZD12.39-1.01%178.08K24/09 
 BNP Paribas Easy S&P 500 HedgeESEH15.13-0.29%177.92K24/09 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24.53-0.54%170.00K24/09 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCEENG67.91-0.86%169.29K24/09 
 BNP Paribas Easy Stoxx Europe 600ETZ13.35-0.88%168.54K24/09 
 BNP Paribas Easy SP 500 UCITSEEESE18.24+0.05%151.01K24/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.44-0.58%125.61K24/09 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0190+3.26%19.32M24/09 
 WisdomTree Coffee DEOD7B0.998+2.35%2.88M24/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.43+1.65%1.98M24/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.388+0.83%1.84M24/09 
 iShares Global Clean Energy UCITSIQQH10.894-1.48%1.60M24/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE42.23-0.93%1.48M24/09 
 iShares MSCI China UCITS ETF USD AccICGA5.13-1.44%705.76K24/09 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.968-0.65%663.27K24/09 
 iShares S&P 500 USD EnergyQDVF3.947+1.48%618.93K24/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.51+0.32%544.32K24/09 
 iShares MSCI China A UCITS USD36BZ5.307+0.17%521.52K24/09 
 iShares Core DAX UCITSGDAXIEX131.72-0.75%507.46K24/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.39-0.91%479.63K24/09 
 WisdomTree Corn DEOD7D0.8601+0.27%441.54K24/09 
 L&G DAX Daily 2x Short UCITSDES21.71+1.64%384.90K24/09 
 iShares Core € Govt Bond UCITS ETF EUREUNH131.72-0.27%355.97K24/09 
 iShares Edge MSCI USA Value FactorQDVI7.52+0.21%289.04K24/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.10+0.41%288.03K24/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0110.02%277.47K24/09 
 iShares Sust MSCI USA SRIQDVR10.784-0.04%277.07K24/09 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.15-0.75%0.31K24/09 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280024.94+0.32%70.25M26/09 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.50-0.81%64.52M26/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.78-1.31%35.88M26/09 
 CSOP Hang Seng Daily 2X Leveraged72007.42+1.16%31.52M26/09 
 Hang Seng H-Share282887.36-0.07%24.11M26/09 
 CSOP Hang Seng TECH Index30336.06-0.74%17.22M26/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.29-2.28%15.34M26/09 
 iShares FTSE A50 China282317.97+1.93%8.47M26/09 
 Samsung S&P GSCI Crude Oil ER Futures31755.08+2.17%7.39M26/09 
 iShares Hang Seng TECH306712.78-0.78%5.65M26/09 
 CSOP FTSE China A50282217.65+2.02%5.55M26/09 
 ChinaAMC CSI 300 Index318859.84+0.64%4.42M26/09 
 Hang Seng TECH Index30326.08-0.41%2.20M26/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.93+0.28%1.53M26/09 
 CSOP Hang Seng Daily -1x Inverse Product73005.12-0.68%1.23M26/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.87-1.99%788.80K26/09 
 CSOP FTSE China A508282214.66+2.09%625.20K26/09 
 ChinaAMC CSI 300 Index CNY8318849.62+0.36%623.60K26/09 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.27+0.35%570.40K26/09 
 ChinaAMC Hang Seng TECH30887.72-0.39%441.60K26/09 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,024.0-0.39%0.01K24/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,710.500.00%022/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES40.12+0.17%923.89K00:45:00 
 Nippon India ETF Nifty ITNIPD37.17-1.69%617.47K00:44:00 
 Goldman Sachs Nifty BeESNBES192.89+0.13%442.60K00:44:00 
 BHARAT 22ICPR44.40+0.91%368.57K00:44:00 
 Goldman Sachs CPSEGOMS28.44+0.71%308.55K00:44:00 
 Goldman Sachs PSU Bank BeESPSUB26.10+1.32%191.77K00:44:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%182.95K00:44:00 
 Goldman Sachs BankingBBES384.80+1.12%178.50K00:44:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100111.40+0.70%99.55K00:44:00 
 BHARAT 22ICPR44.33+0.77%76.38K00:27:00 
 ICICI Prudential NiftyICNI191.39+0.18%73.45K00:44:00 
 HDFC GoldHDGO41.24+0.22%64.06K00:44:00 
 Goldman Sachs Nifty BeESNBES192.87+0.18%51.47K00:30:00 
 Mirae Asset NYSE FANG+MIRS53.30-0.07%41.86K00:45:00 
 Kotak ITKOTT37.40-1.63%37.10K00:42:00 
 Nippon India Nifty PharmaNIPT14.20-1.18%35.36K00:44:00 
 Goldman Sachs Junior BeESJBES448.13-0.71%32.56K00:44:00 
 Kotak BankingKOTM385.70+1.10%30.48K00:43:00 
 SBI Nifty 50SBFP182.23+0.37%30.67K00:44:00 
 ICICI Prudential ITIICR370.20-2.61%25.74K00:44:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR3440.00%13.00K23:30:00 
 Premier LQ 45LQ45X9200.00%8.30K00:27:00 
 Premier IDX30 OpenXIIT481-0.21%8.20K26/09 
 Premier Indonesia FinancialXIIF499-0.20%7.90K23:17:00 
 Premier ETF IDX High Dividend 20XIHD445+0.00%6.80K23:26:00 
 Premier JIIXIJI5610.00%5.70K00:16:00 
 Premier Indonesia State Owned CompXISC657+1.23%4.60K23:18:00 
 Premier Indonesia SMinfra18XISI316-0.32%0.50K00:08:00 
 Batavia IDX30XBID4810.00%0.10K23:05:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI8450.00%019/09 
 Batavia Sri-KehatiXBSK3420.00%019/09 
 Danareksa Investment ManagementXDIF4300.00%024/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1640.00%024/09 
 Premier Indonesia ConsumerXIIC908+0.00%023/09 
 Pinnacle Enhanced ShariaXPES355+0.00%024/09 
 Majoris Pefindo I GradeXMIG1630.00%024/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 40TCHF26349.2+0.13%6.06M26/09 
 Tachlit SAL Tel Bond 60TCHF27365.40.00%5.89M26/09 
 MTF SAL Tel Bond YieldsMTFF12379.3-0.16%5.56M26/09 
 Psagot Tel Bond ShekelPSGF24386.9-0.02%5.30M26/09 
 Tachlit SAL Tel Bond ShekelTCHF34390.0-0.13%3.76M26/09 
 Harel Sal 00 Tel Bond GlobalMTFF13335.1-0.19%2.45M26/09 
 Harel Sal Tel Bond 60HRLF4365.0-0.05%1.47M26/09 
 Harel Sal Tel Bond ShekelHRLF24389.4+0.10%710.00K26/09 
 Harel Sal (E) TA-Technology (4A)HRL220146.40-0.14%437.65K26/09 
 MTF SAL Tel Bond ShekelMTFF5451.80.02%424.82K26/09 
 Tachlit SAL Tel Bond 20TCHF10378.0-0.03%327.79K26/09 
 Psagot Non Linked Fixed Int Gov Bonds 5+ YearsPSGF46,878-0.43%296.52K26/09 
 MTF SAL Tel Bond 60MTFF4465.6-0.01%270.96K26/09 
 MTF SAL Tel Bond 20MTFF3470.4-0.06%257.92K26/09 
 Psagot Tel Bond 20PSGF12376.5-0.05%237.03K26/09 
 Harel Sal Tel Bond 20HRLF3380.3+0.15%226.31K26/09 
 Psagot (4A) Kosher TA 125PSGFK41,838-0.27%195.42K26/09 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9419.20.01%164.35K26/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,146-1.04%160.38K26/09 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9385.2+0.02%118.36K26/09 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0189+2.72%53.13M24/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1895+1.88%17.77M24/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.191.22%2.51M24/09 
 WisdomTree S&P 500 3x Daily Short3USS0.371.08%1.95M24/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0.725-7.70%1.72M24/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1716+0.74%1.43M24/09 
 iShares MSCI Japan UCITS DistIJPN15.59-0.14%1.42M24/09 
 WisdomTree WTI Crude OilCRUD5.83+0.93%1.31M24/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.2810+1.36%1.30M24/09 
 WisdomTree CoffeeCOFF0.996+2.27%1.24M24/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5298-2.80%1.02M24/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.900-2.79%944.78K24/09 
 WisdomTree Natural Gas - EUR Daily HedgedENGS1.612+2.78%816.40K24/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.43+1.10%774.94K24/09 
 WisdomTree WheatWEAT0.6647+1.17%739.31K24/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.37-1.62%693.49K24/09 
 iShares Global Clean Energy UCITSINRG10.888-1.57%692.98K24/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.08+2.66%618.33K24/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL5.1200+6.95%558.25K24/09 
 iShares EURO STOXX 50 UCITS DistEUE42.24-0.85%490.47K24/09 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357368.0+0.27%24.23M00:24:00 
 Nikkei225 Bear -2x1360897.0-0.11%9.95M00:24:00 
 WisdomTree Natural Gas16893.00.00%9.10M00:16:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038694.0+4.20%8.04M00:24:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699203.0+2.01%6.31M00:23:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157017,270.0-0.06%4.29M00:24:00 
 Rakuten Nikkei 225 Double Inverse14591,468.0-0.07%3.28M00:24:00 
 Nomura TSE Bank Listed1615159.0+1.92%2.81M00:19:00 
 Simplex WTI16711,629.0+2.13%1.94M00:24:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,150.0-4.02%1.78M00:24:00 
 Nomura TOPIX Listed13062,156.0-0.14%1.50M00:23:00 
 NEXT FUNDS Nifty 50 Linked1678241.0+0.84%1.01M00:25:00 
 Nikkei225 Bull 2x157918,470.00.00%832.28K00:24:00 
 Rakuten Nikkei 225 Leveraged145820,210.0+0.05%764.18K00:23:00 
 Simplex Nikkei 225 Bear -1x15802,544.0-0.04%591.71K00:24:00 
 Next Notes Nikkei 225 VI Futures2035144.0-0.69%449.70K00:23:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366959.00.00%380.23K00:23:00 
 TOPIX Bear -2x1356974.00.00%326.27K00:25:00 
 TSE Mothers2516887.0-0.67%297.58K00:23:00 
 iShares Core Japan REIT14762,167.0+0.51%251.25K00:25:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,758-0.19%0.11K24/09 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.340-1.27%45.40K23:23:00 
 TradePlus S&P New China TrackerTRCM6.61-0.90%6.70K22:46:00 
 CIMB China 50PRIC1.570-0.32%1.20K22:35:00 
 ABF Malaysia BondABFM1.1830.00%024/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.00%019/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.5900.00%023/09 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.00%022/09 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%023/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%021/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.0750.00%023/09 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD694-0.64%3.06K23/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares SP 500 Peso Hedged TRACIVVPES.78.630-0.09%2.65M24/09 
 iShares NAFTRACNAFTRA.51.23-0.68%1.20M24/09 
 ESGMEX ISHRSESGMEX.41.62-0.64%220.74K24/09 
 iShares Short Treasury BondSHV2,216.47+0.12%178.14K24/09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611.70-0.02%113.48K24/09 
 iShares MSCI JapanEWJ1,457.63-0.30%69.86K24/09 
 Vanguard Total World StockVT2,104.63-0.58%64.43K24/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,045.00+0.10%58.29K24/09 
 Smartshares - DIABLOIDIABLO.9.83+0.61%50.14K24/09 
 Smartshares - ANGELDANGELD.19.01-1.20%50.03K24/09 
 ishares S&P 500IVV8,924.40-0.26%43.95K24/09 
 iShares Mexico Corporate Bond TRACCORPTR.8.21+0.24%43.03K24/09 
 iShares MSCI ChinaMCHI1,337.00-1.77%34.77K24/09 
 iShares Core MSCI Emerging MarketsIEMG1,250.16-0.99%33.49K24/09 
 SPDR Barclays 1-3 Month T-BillBIL1,841.58+0.58%29.14K24/09 
 iShares MSCI GermanyEWG683.00-0.47%21.34K24/09 
 GENIUS21GENIUS.59.60-0.03%15.28K24/09 
 PowerShares DB AgricultureDBA378.00-0.01%14.00K24/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ185.45+3.19%10.53K24/09 
 iShares MSCI RussiaERUS947.19+1.46%9.96K24/09 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.53-0.07%2.76M24/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.40-0.76%618.25K24/09 
 Vanguard S&P 500 UCITS USD IncVUSA71.870.00%315.21K24/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.640.06%255.19K24/09 
 iShares MSCI China UCITS ETF USD AccICHN6.02-1.40%171.17K24/09 
 Vanguard FTSE Developed EuropeVEUR35.82-0.91%145.13K24/09 
 iShares MSCI Europe UCITS DistIMEU28.37-0.89%84.23K24/09 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.87-0.25%83.19K24/09 
 iShares Core MSCI World UCITSIWDA72.85-0.11%67.77K24/09 
 Vanguard FTSE Developed Asia PacifVAPX25.11-1.38%64.96K24/09 
 VanEck Vectors AEX UCITSTDT79.19-1.07%61.28K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.85-0.56%57.11K24/09 
 iShares S&P 500 UCITS DistIUSA37.750.02%51.31K24/09 
 iShares EURO STOXX 50 UCITS DistEUE42.25-0.86%46.83K24/09 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.34-0.85%43.65K24/09 
 iShares AEXIAEX78.98-1.18%39.82K24/09 
 iShares S&P 500 EUR Hedged UCITSIUSEA97.08-0.10%34.48K24/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.05-0.60%33.16K24/09 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.25-0.08%30.45K24/09 
 Vanguard FTSE All-World UCITS USD IncVWRL102.24-0.25%27.93K24/09 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Total WorldTWF2.991-0.50%394.47K20:52:00 
 Smartshares NZ Top 50FNZ3.600.00%153.18K00:00:00 
 Smartshares NZ PropertyNPF1.541-1.34%93.09K26/09 
 Smartshares NZ DividendDIV1.354-0.44%67.05K23:35:00 
 Smartshares Australian ResourcesASR5.18+1.89%52.13K23:11:00 
 Smartshares EuropeEUF1.950-0.31%49.12K21:48:00 
 Smartshares Emerging MarketsEMF1.457-0.27%47.67K22:52:00 
 Smartshares US 500USF11.65+0.80%33.36K26/09 
 Smartshares NZ BondNZB3.04-0.20%32.94K00:00:00 
 Smartshares Asia PacificAPA2.375-0.59%29.95K26/09 
 Smartshares Australian Top 20OZY4.31+2.23%22.90K23:20:00 
 Smartshares NZ Top 10TNZ2.196+0.09%21.40K23:37:00 
 Smartshares Australian DividendASD1.619+1.44%20.50K23:37:00 
 Smartshares Total World (NZD Hedged)TWH3.35+1.02%20.30K23:30:00 
 Smartshares US Mid CapUSM6.95+1.33%20.09K23:24:00 
 Smartshares NZ Mid CapMDZ6.75-0.12%19.51K21:44:00 
 Smartshares Automation and RoboticsBOT4.77+0.74%16.60K23:06:00 
 Smartshares US Large GrowthUSG8.45+2.04%16.32K23:26:00 
 Smartshares US Equities ESGUSA3.023+0.83%15.46K23:07:00 
 Smartshares Global Equities ESGESG2.720-0.55%13.35K21:06:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA16.75-0.59%0.11K24/09 
 Vetiva Consumer GoodsVETGOO.5.490.00%0.01K24/09 
 Vetiva BankingVETBANK3.69+0.00%0.01K24/09 
 Vetiva IndustrialVETIND.19.59+0.26%0.01K24/09 
 NewGold DebenturesGLD8,600.0+0.00%0.01K24/09 
 Stanbic 30STANBIC40.00+0.00%021/09 
 Lotus HalalLOTUS13.500.00%025/08 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.07+0.49%514.01K24/09 
 XACT Derivative BullOBXEXD.254.25-0.41%18.54K24/09 
 DNB OBXOBXEDN.96.91-0.40%6.96K24/09 
 XACT OBX NOKOBXEXA.97.52+0.00%023/09 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 NIT Pakistan GatewayNITP10.990.00%022/09 
 UBL Pakistan EnterpriseUBLP13.21+0.00%024/09 
 Meezan PakistanMEEZ9.00+0.00%024/09 
 NBP Pakistan GrowthNBPP10.400.00%022/09 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%0.28K03/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39.80-0.76%2.17K24/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.52.66-1.59%1.95K24/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.30-0.32%1.61K24/09 
 Lyxor S&P 500 D-EURETFSP5.179.00+1.13%1.52K24/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.300.05+0.49%0.57K24/09 
 BETA S&P 500 PLN-HedgedETFBSP.76.30+0.85%0.44K24/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.149.48-0.56%0.35K24/09 
 BETA WIGtech Portfelowy FIZETFBWT.162.66-0.51%0.16K24/09 
 Lyxor DAX (DR) UCITS - AccETFDAX667.50-0.96%0.09K24/09 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.56+1.07%356.10K26/09 
 QE IndexQETF10.900.00%022/09 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.452+0.75%9.87K24/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0772+0.01%126.42M24/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.194-0.31%49.97M24/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01460.53%12.45M24/09 
 Thinkoff S&P 500TSPX0.1134+0.18%8.48M24/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1098-0.36%8.41M24/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.054-0.20%6.99M24/09 
 FinEx Global Equity UCITSFXWO1.8363-0.62%4.34M24/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1166-0.34%3.08M24/09 
 TINKOFF BONDSTBRU5.041-0.12%3.01M24/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3015-0.66%2.93M24/09 
 Sberbank MOEX Russia Total ReturnSBMX20.42-0.10%2.93M24/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1052-0.47%2.68M24/09 
 Tinkoff ZolotoTGLD0.0722-0.14%2.45M24/09 
 Tinkoff Index IPOTIPO0.1133+0.35%2.38M24/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1203-0.12%1.78M24/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1105-1.07%1.38M24/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0889-1.00%328.30K24/09 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.310.02%274.44K24/09 
 FinEx MSCI Germany UCITS EURFXDE30.2-0.98%257.19K24/09 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH79.1-0.98%229.16K24/09 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.040.00%136.50K26/09 
 Albilad Gold94059.92-0.50%94.30K26/09 
 FALCOM Financial Services940046.60-0.21%81.91K26/09 
 Albilad Saudi Sovereign Sukuk94039.68-0.21%31.52K26/09 
 Falcom Petrochemical940144.65+2.64%1.56K26/09 
 HSBC Amanah Saudi 20940243.95-2.22%1.40K26/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102.200.00%020/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.03-0.48%2.93M26/09 
 SPDR Straits TimesSTTF3.12+1.07%845.48K26/09 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.043-0.19%586.25K23:43:00 
 Lion-OCBC Securities China LeadersLICH2.00+1.47%461.47K26/09 
 ABF Singapore BondABFB1.176+0.09%461.07K26/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.104+0.73%332.50K26/09 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.00%168.11K26/09 
 Nikko AM Singapore STINISE3.16+1.28%150.82K26/09 
 Phillip SING IncomePHII1.027+0.10%92.60K23:36:00 
 Lion-Phillip S-REITLIOP1.093+0.55%35.10K26/09 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7.65-0.39%11.84K21:00:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.68+1.35%10.79K22:39:00 
 iShares MSCI India SGINDI-D17.34+1.05%8.27K22:41:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.48+0.07%5.20K23:12:00 
 iShares Barclays Asia High Yld BndAHYG9.40-0.32%3.96K23:43:00 
 United SSE 50 ChinaUSCH2.800+2.19%3.10K22:54:00 
 iShares JP Morgan Asia Credit BondBRJP11.050.00%2.01K26/09 
 db x-trackers MSCI China UCITS DR 1CDMCN20.35+0.84%1.31K22:40:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43.670.00%0.70K22:19:00 
 iShares MSCI India SGINDI12.77+0.31%0.49K26/09 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ275+0.73%599.48K23/09 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,739-0.17%429.65K23/09 
 NewFunds GOVINFGOVIJ7,780+0.19%360.14K23/09 
 Ashburton MidCapASHMIDJ775+0.78%249.94K23/09 
 Sygnia ITRIX MSCI JapanSYGJPJ1,713+0.41%205.51K23/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,549-0.83%204.87K23/09 
 Satrix SA BondSTXGOVJ841+0.96%175.64K23/09 
 ABSA Capital NewWave SilverNEWSLVJ322-0.92%160.62K23/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,496+0.48%157.37K23/09 
 Sygnia Itrix MSCI USSYGUSJ6,224+0.57%154.03K23/09 
 Satrix MSCI World FeederSTXWDMJ6,278-0.05%110.57K23/09 
 ABSA Capital NewWave USDNEWUSDJ1,464-0.68%106.88K23/09 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,729+0.27%106.09K23/09 
 Satrix MSCI China FeederSTXCHNJ4,422-3.22%95.63K23/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4,571+0.33%92.40K23/09 
 Satrix 40STX40J5,884+0.84%83.63K23/09 
 NewFunds Value EquityNFEVALJ1,082+0.84%83.61K23/09 
 CoreShares S&P 500CSP500J6,487-0.26%82.96K23/09 
 Satrix PropertySTXPROJ989-0.10%75.03K23/09 
 Satrix FiniSTXFINJ1,440+0.63%72.73K23/09 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,090-0.24%119.22M00:44:00 
 Samsung KODEX Inverse1148003,920-0.13%20.54M00:44:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,165+0.73%19.60M00:45:00 
 Samsung KODEX Leverage12263025,560+0.27%9.75M00:45:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036435-3.33%9.02M00:45:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,505+0.32%6.86M24/09 
 Samsung KODEX KOSDAQ150 Leverage23374016,435-1.70%4.49M00:45:00 
 MiraeAsset TIGER Secondary Cell30554023,600+1.79%3.57M00:45:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,060+3.41%3.03M00:44:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019860+3.61%2.67M00:44:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,170-0.23%2.49M00:44:00 
 Samsung KODEX Secondary Battery Industry30572023,345+1.06%2.45M00:45:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,8850%2.03M24/09 
 Samsung KODEX20006950041,030+0.16%1.90M00:45:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498018,000+1.24%1.77M00:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027440-3.30%1.46M00:41:00 
 KB KBSTAR Short-term KTB Active272560102,185+0.01%1.40M00:44:00 
 Samsung KODEX KRW CASH PLUS214980103,230+0.00%1.01M00:44:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,150+0.86%957.64K24/09 
 Mirae Asset TIGER Tour Leisure2288005,845-0.17%911.96K00:44:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.210.14%3.04M24/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.74-0.04%68.36K24/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.880.08%32.36K24/09 
 Lyxor Ibex35 (DR) D-EURLYXIB87.60-0.06%22.06K24/09 
 BBVA Accion DJ Eurostoxx 50BBVAE41.705-0.89%2.54K24/09 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.50+2.21%6.70M24/09 
 Ether Tracker One XBT ProviderSE0010.247.00-6.31%1.70M24/09 
 XACT BearXACTBE.23.24+1.53%785.06K24/09 
 XACT Derivative BearXACTDE.14.03+0.53%278.53K24/09 
 XACT Nordic 30XACTNO.190.08-1.23%174.42K24/09 
 XACT OMXS30XACTOM.297.40-0.93%72.80K24/09 
 Bitcoin Tracker One XBTSE0007.1,767.00-3.55%71.02K24/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.80-0.81%64.64K24/09 
 Ether Tracker Euro XBT ProviderSE0010.241.22-7.42%36.79K24/09 
 XACT Bull 2XACTBU.1,467.40-2.15%32.24K24/09 
 XACT Derivative BullXACTDE.254.30-0.49%10.08K24/09 
 XACT BullXACTBU.671.00-1.47%8.02K24/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,730.00-4.42%4.81K24/09 
 XACT OMXSBXACTSV.620.50-0.96%3.76K24/09 
 Bear DAX X2 AVAGB00BV.21.83+0.51%0.68K24/09 
 BULL ESTOXX X5 AGB00BV.18.22+13.59%0.27K24/09 
 Bull DAX X2 AVAGB00BV.139.00-0.79%0.06K24/09 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 
 Bear DAX X4 AVAGB00BV.1.610.00%023/09 
 Bull DAX X5 AVAGB00BV.19.55+0.00%023/09 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI China A UCITS USDCNYA6.21-0.16%1.11M24/09 
 21Shares Short BitcoinSBTC1.27+4.02%880.36K24/09 
 21Shares PolkadotADOT16.51-2.88%254.66K24/09 
 iShares JP Morgan USD EM Bond UCITSEMBC4.23-0.76%224.37K24/09 
 21Shares EthereumAETH32.55-6.95%178.98K24/09 
 iShares Sust MSCI USA SRISUAS12.63-0.27%105.58K24/09 
 iShares Global Clean Energy UCITSINRG12.76-1.80%99.35K24/09 
 21Shares Bitcoin ETPABTC14.99-4.16%93.55K24/09 
 21Shares SolanaASOL83.15-7.40%83.12K24/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.28-0.38%76.08K24/09 
 WisdomTree BitcoinBTCW10.38-3.85%72.36K24/09 
 UBS SXI Real Estate A-dis CHFSRECHA10.34-0.04%70.85K24/09 
 UBS Barclays US Liquid CorporatesCBUS514.88+0.30%67.53K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.09-0.97%66.58K24/09 
 21Shares CardanoAADA44.85-1.42%64.38K24/09 
 WisdomTree Ethereum CryptocurrencyETHWEUR24.89-6.09%59.41K24/09 
 iShares MSCI China UCITS ETF USD AccICHN6.02-1.41%59.19K24/09 
 Sygnum Platform Winners Index ETPMOON20.25-5.99%56.91K24/09 
 UBS Bloomberg Barclays MSCI US Liquid Corporates SCBSUST15.11-0.77%55.95K24/09 
 WisdomTree Ethereum CryptocurrencyETHW28.84-7.93%51.59K24/09 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.49-0.90%95.51M24/09 
 Yuanta Daily CSI 300 Bull 2X00637L20.49+2.71%55.16M24/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.63+2.56%33.08M24/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.68+1.28%12.74M24/09 
 Cathay TAIEX Daily Inversed00664R6.23-0.64%11.70M24/09 
 Yuanta P shares Taiwan Div Plus005633.30+0.67%11.15M24/09 
 Cathay Sustainability High Dividend0087818.35+0.27%7.84M24/09 
 Yuanta P shares Taiwan Top 500050139.65+1.20%6.30M24/09 
 Fubon SSE180 Leveraged 2X00633L51.55+2.38%6.25M24/09 
 Cathay Taiwan 5G Plus0088117.55+0.63%5.38M24/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.54-1.16%2.79M24/09 
 Fuh Hwa FTSE Mortgage REITs0071214.04+0.14%2.38M24/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L130.65+1.83%2.25M24/09 
 Cathay FTSE Emerging Market0073622.25+0.27%1.70M24/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L24.70-1.59%1.69M24/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22.08+0.78%1.53M24/09 
 Fubon FTSE TWSE Taiwan 5000620880.20+1.01%1.45M24/09 
 Fubon TWSE Corporate Governance 1000069235.87+0.79%1.41M24/09 
 Fubon SSE18000620536.25+0.11%1.33M24/09 
 Cathay FTSE China A500063623.71+1.02%1.17M24/09 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.10-0.39%6.10K00:10:00 
 BCAP Mid Small CGBMSCG10.680.00%1.20K00:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.63+0.97%507.84K24/09 
 Finans Portfoy SilverGMSTRf41.45+0.02%384.12K24/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.90-3.02%371.02K24/09 
 Ziraat Portfolio Gold ParticipationZGOLDf49.79+0.91%89.57K24/09 
 Dow Jones Istanbul 20 Type ADJISTf44.27-1.49%29.73K24/09 
 ABD US Treasury Dolar B TypeUSDTRf845.00+1.39%26.76K24/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.69-0.53%12.33K24/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.54-1.29%11.93K24/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf17.98-0.94%0.41K24/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.37-0.92%0.07K24/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.71-1.23%0.04K24/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.86-0.72%0.03K24/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.17-1.04%0.02K24/09 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.670%2.00K26/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.40+0.23%1.15K26/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.600.00%0.78K22/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+0.00%2.00K13/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.39+13.67%149.38M24/09 
 WisdomTree Natural GasNGAS0.0221+3.02%60.73M24/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF689.30-0.36%6.30M24/09 
 iShares US Aggregate Bond AccIUAA5.82-0.18%2.27M24/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.25-0.26%1.64M24/09 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.02%1.44M24/09 
 iShares MSCI Europe Value FactorIEVL6.82-0.39%1.34M24/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6.510.05%1.23M24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.08-0.93%987.70K24/09 
 iShares S&P U.S. BanksBNKS6.18+1.21%790.02K24/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1.795-3.17%776.36K24/09 
 WisdomTree CoffeeCOFF1.17+2.72%692.02K24/09 
 iShares Core UK Gilts UCITSIGLT13.86-0.45%562.65K24/09 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP950.50+0.18%559.96K24/09 
 iShares S&P 500 Utilities Sector AccIUUS7.20-1.10%506.79K24/09 
 iShares Global Aggregate Bond UCITS DistAGGG5.30-0.23%478.95K24/09 
 WisdomTree DAX 30 3x Daily Short3DES1.13+2.26%469.16K24/09 
 iShares Developed Markets Property Yield UCITSIDWP28.56-1.45%463.60K24/09 
 iShares S&P 500 USD FinancialsIUFS10.57+0.48%449.11K24/09 
 iShares J.P. Morgan $ EM Bond AccJPEA6.00-0.63%449.03K24/09 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY443.91+0.16%62.09M24/09 
 Financial Select Sector SPDRXLF38.22+0.53%48.07M24/09 
 ProShares Ultra VIX Short-Term FuturesUVXY20.49-4.61%47.10M24/09 
 iShares MSCI Emerging MarketsEEM50.78-1.19%29.74M24/09 
 iShares Russell 2000IWM223.05-0.48%28.87M24/09 
 Energy Select Sector SPDRXLE50.90+0.75%27.75M24/09 
 iShares China Large-CapFXI38.24-2.10%25.01M24/09 
 iShares SilverSLV20.71-0.96%23.09M24/09 
 iShares iBoxx $ High Yield Corporate BondHYG87.91-0.15%21.71M24/09 
 iShares MSCI EAFEEFA80.30-0.94%20.07M24/09 
 ProShares UltraShort S&P500SDS8.290-0.36%18.14M24/09 
 iShares MSCI Brazil CappedEWZ33.43-1.42%17.53M24/09 
 VanEck Vectors Gold MinersGDX29.68-0.70%14.29M24/09 
 Utilities Select Sector SPDRXLU65.14-0.11%11.83M24/09 
 SPDR S&P Regional BankingKRE65.91+1.04%11.76M24/09 
 iShares Core MSCI Emerging MarketsIEMG62.29-1.14%11.63M24/09 
 U.S. Global JetsJETS24.29+1.55%11.61M24/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD134.92-0.21%10.80M24/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.01-0.52%10.03M24/09 
 Vanguard FTSE Emerging MarketsVWO50.39-1.10%8.83M24/09 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.24,560.0-0.16%1.30M00:29:00 
 VFMVN DiamondFUEVFV.26,030.0-0.84%113.10K00:26:00 
 SSIAM VN30FUESSV.18,050.0-2.06%29.10K00:11:00 
 MAFM VN30FUEMAV.16,920.0-1.63%22.80K00:29:00 
 SSIAM VNFIN LEADFUESSV.20,360.0+0.79%15.20K00:17:00 
 VinaCapital VN100FUEVN1.18,290.0-0.22%12.70K00:08:00 
 SSIAM VNX50FUESSV.21,500.0+0.47%10.30K00:17:00 
Continue with Google
or
Sign up with Email