Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 39.830 | -3.92% | 0.29K | 00:00:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 43.195 | -3.79% | 0.17K | 00:00:00 | ||
| db x-trackers ATX UCITS DR | DB10 | 64.13 | -4.84% | 0.10K | 00:00:00 | ||
| iShares TecDAX UCITS | EXS2 | 30.23 | -4.38% | 0.05K | 00:00:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 104.16 | -3.81% | 0.05K | 00:00:00 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 45.085 | -3.77% | 0.02K | 00:00:00 | ||
| iShares MDAX UCITS DE | EXS3 | 269.75 | -4.12% | 0.01K | 00:00:00 | ||
| iShares NASDAQ-100 UCITS | EXXT | 122.44 | -4.94% | 0.00K | 00:00:00 | ||
| iShares FTSE MIB GBP | CSMIB | 105.20 | -3.38% | 0 | 00:00:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.220 | -3.62% | 0 | 00:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 143.80 | -3.55% | 0 | 00:00:00 | ||
| iShares MSCI Poland UCITS | SPOL | 15.880 | -5.36% | 0 | 00:00:00 | ||
| iShares EURO STOXX UCITS | EXSI | 44.700 | -3.71% | 0 | 00:00:00 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 40.865 | -3.75% | 0 | 00:00:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.755 | -4.15% | 0 | 00:00:00 | ||
| Lyxor MSCI Spain UCITS | C033 | 16.838 | +0.04% | 0 | 15/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 72.300 | -6.52% | 0 | 00:00:00 | ||
| iShares SLI UCITS DE | EXI1 | 125.18 | -4.25% | 0 | 00:00:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 125.6 | -5.59% | 0 | 00:00:00 | ||
| Lyxor ATX (DR) UCITS | C031 | 37.365 | -0.09% | 0 | 15/04 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 58.88 | -3.85% | 5.25K | 11:35:00 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104.08 | -0.59% | 9.97M | 16:18:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 36.10 | -5.03% | 4.40M | 16:18:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 108.81 | -0.73% | 2.49M | 16:18:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 60.68 | +0.73% | 2.25M | 16:07:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.43 | -0.82% | 1.70M | 16:16:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 13.00 | -1.52% | 1.48M | 16:16:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 11.05 | +0.73% | 1.45M | 16:16:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 262.30 | +0.50% | 1.33M | 16:20:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 10.20 | -6.34% | 1.19M | 16:16:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.780 | +1.22% | 969.84K | 16:15:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 56.84 | -0.80% | 808.61K | 16:18:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 39.89 | -11.14% | 663.90K | 16:17:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 108.86 | -1.48% | 655.42K | 16:17:00 | ||
| Trend Ibovespa | BOVX11 | 10.79 | -0.92% | 502.48K | 16:16:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 190.03 | -0.89% | 369.73K | 16:18:00 | ||
| Trend MSCI Europa | EURP11 | 11.17 | -1.15% | 362.91K | 16:16:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 54.25 | -0.60% | 305.97K | 16:05:00 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 10.06 | +1.31% | 281.69K | 16:15:00 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 9.44 | -0.42% | 244.44K | 16:15:00 | ||
| Investo MSCI US Real Estate FDI | ALUG11 | 45.12 | +0.92% | 217.09K | 16:15:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.970 | -3.00% | 12.91K | 00:00:00 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.580 | -2.85% | 4.02B | 01:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.29 | -2.05% | 2.03B | 01:59:59 | ||
| Guotai CSI Security Agency | 512880 | 1.123 | -0.71% | 917.48M | 01:59:59 | ||
| ChinaAMC China 50 | 510050 | 3.19 | -0.34% | 696.51M | 01:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.271 | -0.70% | 639.72M | 02:00:00 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.564 | -0.35% | 564.71M | 01:59:58 | ||
| Hwabao WP CSI Security Agency | 512000 | 1.078 | -0.46% | 503.39M | 01:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 4.79 | 0.04% | 460.57M | 01:59:59 | ||
| Penghua China Secs Wine | 512690 | 0.894 | -0.67% | 427.50M | 01:59:59 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.931 | -1.17% | 408.06M | 01:59:57 | ||
| Hwabao WP CSI Medical | 512170 | 0.597 | +0.17% | 375.49M | 01:59:58 | ||
| Guotai CSI National Defense Ind | 512660 | 1.246 | +1.14% | 374.76M | 01:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.362 | +1.34% | 353.12M | 01:59:59 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.726 | +1.54% | 294.42M | 02:00:00 | ||
| E Fund ChiNext | 159915 | 2.962 | +0.71% | 237.57M | 02:00:00 | ||
| Huaan Gold | 518880 | 3.66 | -0.27% | 217.76M | 01:59:52 | ||
| Hwabao WP CSI Bank | 512800 | 1.199 | -0.17% | 209.88M | 01:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.185 | +1.37% | 209.30M | 01:59:59 | ||
| GF CSI Media | 512980 | 0.803 | 0.00% | 202.50M | 01:59:59 | ||
| ChinaAMC CSI New En Car Ind | 515030 | 2.216 | +1.98% | 190.27M | 01:59:55 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 04/01 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 160.48 | -2.21% | 6.33K | 00:00:00 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 129.70 | -3.32% | 354.55K | 10:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 194.80 | -3.52% | 189.16K | 10:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 169.70 | -3.21% | 164.16K | 10:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 198.30 | -2.75% | 99.82K | 10:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 75.72 | -3.62% | 73.79K | 10:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 116.00 | -2.93% | 64.37K | 10:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 101.95 | -2.53% | 57.24K | 10:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 182.60 | -4.97% | 57.22K | 10:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 54.22 | +0.04% | 51.88K | 10:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 176.75 | -3.26% | 42.96K | 10:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 156.95 | -3.06% | 20.44K | 10:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 202.30 | -3.25% | 17.53K | 10:55:00 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 104.35 | +0.24% | 15.12K | 10:55:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 93.64 | +0.09% | 12.05K | 10:55:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79.02 | 0.00% | 11.78K | 10:55:00 | ||
| Danske Invest Danmark | DKIDK | 196.95 | -3.46% | 10.72K | 10:55:00 | ||
| Danske Invest Europa | DKIEU | 129.40 | -3.50% | 8.20K | 10:55:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 89.12 | +0.11% | 6.77K | 10:55:00 | ||
| Sparinvest Japan Growth | SPIJAG. | 101.30 | -1.94% | 6.31K | 10:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 899.00 | -2.28% | 5.50K | 10:55:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 12.49 | +0.08% | 0.03K | 23/01 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.320 | -2.88% | 3.00M | 11:45:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.453 | +9.92% | 367.50K | 11:51:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 721.90 | -2.42% | 127.82K | 12:29:00 | ||
| iShares Core DAX UCITS | EXS1d | 127.95 | -3.53% | 20.62K | 12:26:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 9.99 | -3.69% | 10.44K | 11:50:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 40.71 | -3.57% | 10.18K | 12:21:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 36.00 | -6.86% | 6.09K | 11:24:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 31.92 | -2.38% | 4.28K | 12:02:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 83.93 | -2.61% | 3.80K | 11:49:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 5.78 | -14.69% | 3.05K | 10:13:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 145.14 | -3.94% | 1.36K | 12:20:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 67.83 | +1.45% | 1.27K | 12:30:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 84.99 | -2.67% | 1.11K | 12:01:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DBXEd | 44.34 | -1.37% | 1.01K | 12:28:00 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 12.74 | +0.50% | 0.95K | 10:36:00 | ||
| iShares SMI | CSSMIz | 125.61 | -4.07% | 0.74K | 12:29:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 100.48 | -3.42% | 0.71K | 08:15:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 62.47 | +0.55% | 0.32K | 06:21:00 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 141.32 | +19.32% | 0.24K | 12:29:00 | ||
| UBS SMI CHF A-dis | SMICZz | 121.47 | -3.68% | 0.21K | 12:32:00 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 66.55 | -4.23% | 44.14K | 11:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4.44 | +0.00% | 0 | 12/11 | ||
| Bear DAX X8 NF | FI4000. | 0.01 | 0.00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
Germany - ETFs
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22.15 | -3.82% | 0.22K | 09:19:00 |
Hong Kong - ETFs
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,015.5 | -1.35% | 0.51K | 00:00:00 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 140,400.00 | -2.88% | 0.07K | 00:00:00 | ||
| iShares Core DAX UCITS | DE0593. | 46,140.00 | -2.58% | 0.06K | 00:00:00 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 43,845.00 | -4.22% | 0.05K | 00:00:00 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,835.00 | -2.07% | 0.07K | 10:29:37 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 42.04 | +0.48% | 12.37M | 05:01:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 28.94 | -2.10% | 11.15M | 05:01:00 | ||
| Goldman Sachs Nifty BeES | NBES | 185.55 | -2.67% | 9.70M | 05:00:00 | ||
| Birla Sun Life Nifty | ADIY | 19.07 | -2.75% | 3.09M | 04:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 35.71 | -2.72% | 2.70M | 04:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 2.65M | 05:01:00 | ||
| ICICI Prudential Nifty | ICNI | 184.21 | -2.84% | 2.41M | 04:59:00 | ||
| SBI Nifty 50 | SBFP | 175.10 | -2.87% | 2.23M | 05:00:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 107.18 | -1.21% | 1.85M | 05:00:00 | ||
| Goldman Sachs CPSE | GOMS | 31.40 | -1.20% | 1.77M | 04:59:00 | ||
| HDFC Gold | HDGO | 43.07 | +0.35% | 1.77M | 04:59:00 | ||
| SBI Gold | SBIG | 43.10 | +0.54% | 1.61M | 04:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 50.45 | -2.78% | 1.50M | 05:01:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 42.80 | -0.65% | 1.48M | 04:59:00 | ||
| Goldman Sachs Banking | BBES | 372.15 | -1.52% | 828.27K | 05:01:00 | ||
| Kotak IT | KOTT | 35.35 | -3.42% | 743.25K | 04:59:00 | ||
| Nippon India Nifty Pharma | NIPT | 13.15 | -1.13% | 712.82K | 04:59:00 | ||
| Kotak Gold | KTGF | 42.08 | +0.29% | 687.18K | 04:59:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 136.25 | -2.28% | 621.27K | 04:59:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18.20 | -3.65% | 621.25K | 04:59:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier SRI KEHATI | XISR | 392 | +1.82% | 16.40K | 02:40:00 | ||
| Premier IDX30 Open | XIIT | 538 | -0.37% | 14.70K | 02:19:00 | ||
| Premier JII | XIJI | 605 | -0.66% | 9.00K | 03:00:00 | ||
| Premier LQ 45 | LQ45X | 1,020 | +0.49% | 4.60K | 03:00:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 505 | 0.00% | 2.10K | 03:01:00 | ||
| Premier Indonesia Financial | XIIF | 520 | +0.58% | 1.10K | 02:26:00 | ||
| Batavia IDX30 | XBID | 532 | -0.75% | 0.10K | 02:34:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0.00% | 0 | 08/06 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 11/11 | ||
| Phillip MSCI Indonesia Equity | XPMI | 980 | 0.00% | 0 | 23/01 | ||
| Batavia Sri-Kehati | XBSK | 393 | +0.00% | 0 | 19/01 | ||
| Danareksa Investment Management | XDIF | 463 | 0.00% | 0 | 18/01 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 181 | 0.00% | 0 | 21/01 | ||
| Premier Indonesia Consumer | XIIC | 975 | 0.00% | 0 | 17/01 | ||
| Pinnacle Enhanced Sharia | XPES | 381 | 0.00% | 0 | 17/01 | ||
| Premier Indonesia State Owned Comp | XISC | 655 | +0.00% | 0 | 21/01 | ||
| Premier Indonesia SMinfra18 | XISI | 326 | +0.00% | 0 | 21/01 | ||
| Majoris Pefindo I Grade | XMIG | 182 | +0.00% | 0 | 21/01 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 155.04 | +20.82% | 6.50K | 29/07 | ||
| FinEx MSCI USA UCITS USD | FXUS | 83.40 | +4.41% | 5.00K | 06/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (E) TA-Technology (4A) | HRL220 | 130.90 | -4.03% | 5.14M | 10:24:59 | ||
| Psagot 6A Short TA 90 | PSGF161 | 175.8 | +10.57% | 5.07M | 10:24:59 | ||
| Psagot Tel Bond 60 | PSGF14 | 363.9 | -0.65% | 3.77M | 10:02:06 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 202.7 | +6.29% | 3.48M | 10:24:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,297 | -11.04% | 2.60M | 10:24:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 448.5 | -0.41% | 2.22M | 09:50:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,231.0 | +5.57% | 1.71M | 10:24:59 | ||
| Psagot (4A) TA 35 | PSGF41 | 1,883 | -3.09% | 1.58M | 10:24:59 | ||
| Psagot Tel Bond 40 | PSGF13 | 348.8 | -0.47% | 1.55M | 09:52:49 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 387.2 | -0.47% | 1.48M | 10:11:05 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 409.0 | -0.38% | 1.33M | 09:52:28 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1,962 | -3.59% | 1.24M | 10:24:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 376.1 | -0.69% | 950.15K | 09:58:00 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1,879 | -3.34% | 935.98K | 10:24:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3,101 | -3.61% | 935.11K | 10:24:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 462.4 | -0.74% | 905.09K | 09:42:11 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,180 | -6.50% | 844.63K | 10:32:14 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,204 | -3.68% | 838.20K | 10:24:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 467.9 | -0.75% | 835.83K | 09:13:31 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 2,573.0 | +6.50% | 801.02K | 10:24:59 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 416.0 | -0.48% | 65.90M | 01:00:00 | ||
| WisdomTree Natural Gas | 1689 | 1.8 | -5.26% | 20.15M | 01:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 1,017.5 | -0.39% | 12.96M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,310.0 | +0.39% | 10.08M | 01:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,667.0 | -0.42% | 9.10M | 01:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 163.0 | +1.62% | 6.56M | 01:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 944.0 | +3.51% | 3.33M | 01:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2,008.0 | +0.15% | 3.28M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1,022.0 | -0.20% | 2.71M | 01:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 246.2 | +1.82% | 2.64M | 01:00:00 | ||
| TSE Mothers | 2516 | 627.0 | -0.37% | 2.43M | 01:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2,037.0 | +2.26% | 1.69M | 01:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 234.8 | -1.43% | 1.48M | 01:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1,989.5 | +0.30% | 855.00K | 01:00:00 | ||
| Simplex WTI | 1671 | 1,973.0 | +1.91% | 851.96K | 01:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16,775.0 | +0.48% | 781.57K | 01:00:00 | ||
| NEXT FUNDS REIT Index | 1343 | 2,039.5 | +0.59% | 743.46K | 01:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 15,290.0 | +0.26% | 696.95K | 01:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,088.0 | -0.55% | 686.59K | 01:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 105.0 | 0.00% | 627.60K | 01:00:00 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,798 | -0.32% | 0.03K | 21/01 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.985 | -0.51% | 9.00K | 03:04:00 | ||
| TradePlus Shariah Gold | TRAD | 2.430 | 0.00% | 6.50K | 23/01 | ||
| ABF Malaysia Bond | ABFM | 1.171 | -0.68% | 3.60K | 03:11:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.570 | -1.26% | 3.60K | 01:30:00 | ||
| TradePlus S&P New China Tracker | TRCM | 6.16 | -1.75% | 0.60K | 01:51:00 | ||
| CIMB China 50 | PRIC | 1.520 | +0.00% | 0 | 21/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.730 | +0.00% | 0 | 20/01 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | 0.00% | 0 | 21/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.800 | +0.00% | 0 | 19/01 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.230 | +0.00% | 0 | 19/01 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 746 | +0.00% | 0.65K | 21/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.03 | -1.26% | 15.11M | 15:59:51 | ||
| Smartshares - DIABLOI | DIABLO. | 9.97 | +1.53% | 519.49K | 15:54:50 | ||
| iShares Short Treasury Bond | SHV | 2,272.85 | +0.59% | 494.11K | 15:59:58 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,103.44 | +0.68% | 241.11K | 15:47:33 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 88.21 | -0.28% | 199.73K | 13:08:48 | ||
| iShares Select Dividend | DVY | 2,495.00 | -0.12% | 160.98K | 15:59:58 | ||
| Vanguard Dividend Appreciation | VIG | 3,243.20 | -1.05% | 154.63K | 15:59:58 | ||
| iShares MSCI ACWI | ACWI | 2,011.76 | -1.41% | 148.21K | 15:59:59 | ||
| ESGMEX ISHRS | ESGMEX. | 42.04 | -4.45% | 134.40K | 15:59:50 | ||
| Financial Select Sector SPDR | XLF | 783.53 | +0.19% | 128.15K | 15:59:59 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105.11 | 0.00% | 117.50K | 13:56:19 | ||
| Smartshares - ANGELD | ANGELD. | 18.70 | -2.65% | 101.42K | 15:54:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 203.16 | +6.31% | 89.68K | 15:59:58 | ||
| GENIUS21 | GENIUS. | 53.49 | -1.58% | 81.87K | 15:58:00 | ||
| Industrial Select Sector SPDR | XLI | 2,081.00 | -1.79% | 72.60K | 15:59:58 | ||
| iShares MSCI Eurozone | EZU | 958.88 | -1.65% | 63.92K | 15:59:58 | ||
| iShares 7-10 Year Treasury Bond | IEF | 2,335.93 | +1.12% | 63.12K | 15:59:15 | ||
| ishares S&P 500 | IVV | 9,073.49 | +0.64% | 55.13K | 15:59:58 | ||
| iShares 20+ Year Treasury Bond | TLT | 2,963.00 | +1.13% | 46.16K | 15:59:58 | ||
| ProShares Ultra Russell2000 | UWM | 921.00 | +2.07% | 45.37K | 15:23:04 |
Netherlands - ETFs
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Cash | NZC | 2.954 | +0.03% | 650.12K | 17:42:00 | ||
| Smartshares NZ Bond | NZB | 2.99 | 0.00% | 160.35K | 17:44:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.27 | 0.00% | 77.95K | 18:23:00 | ||
| Smartshares NZ Property | NPF | 1.474 | +1.03% | 44.90K | 17:31:00 | ||
| Smartshares Automation and Robotics | BOT | 4.40 | -1.70% | 34.61K | 18:17:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.996 | +0.45% | 31.88K | 18:16:00 | ||
| Smartshares US Large Growth | USG | 8.13 | +1.31% | 22.42K | 18:22:00 | ||
| Smartshares Europe | EUF | 1.962 | -1.26% | 22.29K | 18:25:00 | ||
| Smartshares US 500 | USF | 11.98 | -0.29% | 20.20K | 18:22:00 | ||
| Smartshares Emerging Markets | EMF | 1.461 | -1.68% | 19.54K | 18:13:00 | ||
| Smartshares NZ Dividend | DIV | 1.267 | -0.47% | 19.14K | 18:17:00 | ||
| Smartshares Global Bond | GBF | 3.29 | 0.00% | 18.33K | 17:47:00 | ||
| Smartshares Australian Top 20 | OZY | 4.20 | -0.92% | 15.63K | 18:11:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.35 | -0.96% | 10.63K | 17:53:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.855 | -1.28% | 9.79K | 18:09:00 | ||
| Smartshares Global Equities ESG | ESG | 2.750 | -0.47% | 8.75K | 18:24:00 | ||
| Smartshares NZ Mid Cap | MDZ | 6.20 | -0.05% | 8.72K | 17:58:00 | ||
| Smartshares Asia Pacific | APA | 2.249 | -0.93% | 8.27K | 18:17:00 | ||
| Smartshares Australian Resources | ASR | 5.87 | -0.69% | 7.73K | 18:09:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.25 | -0.61% | 5.62K | 18:21:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 18.29 | +9.85% | 4.44K | 08:29:00 | ||
| Stanbic 30 | STANBIC | 77.55 | 0.00% | 0.01K | 04:01:00 | ||
| NewGold Debentures | GLD | 9,050.0 | +6.47% | 0.00K | 06:17:00 | ||
| Vetiva Consumer Goods | VETGOO. | 5.59 | 0.00% | 0 | 14/01 | ||
| Vetiva Banking | VETBANK | 4.13 | +0.00% | 0 | 14/01 | ||
| Vetiva Industrial | VETIND. | 21.21 | +0.00% | 0 | 18/01 | ||
| Lotus Halal | LOTUS | 18.00 | +0.00% | 0 | 21/01 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 97.28 | -3.59% | 49.72K | 10:19:00 | ||
| XACT Derivative Bear | OBXEXD. | 12.21 | 0.00% | 0 | 10/11 | ||
| XACT Derivative Bull | OBXEXD. | 288.00 | 0.00% | 0 | 10/11 | ||
| XACT OBX NOK | OBXEXA. | 103.80 | +0.00% | 0 | 10/11 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.95 | +0.11% | 94.00K | 05:23:34 | ||
| UBL Pakistan Enterprise | UBLP | 12.50 | -2.72% | 1.00K | 00:23:46 | ||
| NIT Pakistan Gateway | NITP | 11.25 | 0.00% | 0 | 14/01 | ||
| NBP Pakistan Growth | NBPP | 10.47 | 0.00% | 0 | 18/01 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 127.10 | +1.23% | 0.71K | 23/11 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8.69 | +1.64% | 0.33K | 15/06 | ||
| iShares MSCI Chile Capped | ECH | 26.20 | +1.39% | 0.20K | 21/01 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 37.41 | -4.57% | 71.42K | 11:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 176.98 | -3.38% | 29.70K | 11:02:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 45.99 | -7.71% | 15.43K | 11:04:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 71.81 | -3.60% | 13.63K | 11:02:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 310.40 | +4.48% | 5.06K | 11:02:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 137.60 | -5.10% | 2.79K | 11:02:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73.73 | -3.49% | 2.73K | 11:02:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 193.20 | -0.29% | 2.21K | 10:49:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 642.20 | -2.70% | 0.87K | 11:02:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 145.96 | -4.78% | 0.46K | 10:47:00 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135.50 | 0.00% | 0 | 17/06 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333.05 | 0.00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44.88 | 0.00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 71.03 | 0.00% | 0 | 18/06 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24.18 | 0.00% | 0 | 18/06 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 12.21 | +0.14% | 25.46K | 04:40:00 | ||
| Al Rayan Qatar | QATR | 2.73 | 0.00% | 9.71K | 05:11:00 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 17.682 | -2.80% | 55.86K | 21/01 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | VTBM | 1.1035 | +0.04% | 665.39M | 15:49:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.950 | -1.00% | 116.29M | 15:49:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 5.830 | -3.73% | 40.83M | 15:49:00 | ||
| VTB - Fond Zoloto. Birzhevoy | VTBG | 0.0151 | -0.44% | 28.56M | 10:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSD | 0.1093 | -0.46% | 21.96M | 10:44:00 | ||
| Thinkoff S&P 500 | TSPX | 0.1102 | -2.22% | 21.11M | 10:44:00 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1028 | -3.47% | 13.74M | 10:43:00 | ||
| FinEx Global Equity UCITS ETF RUB Hdg | FXRW | 1.2800 | -1.50% | 12.73M | 15:46:00 | ||
| FinEx Global Equity UCITS | FXWO | 1.8900 | +0.54% | 8.19M | 15:49:00 | ||
| Tinkoff Zoloto | TGLD | 0.0753 | +0.40% | 8.04M | 10:39:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.1056 | -0.75% | 6.78M | 15:49:00 | ||
| Tinkoff Index IPO | TIPO | 0.0710 | -6.46% | 6.70M | 10:39:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 16.63 | -5.90% | 6.65M | 10:44:00 | ||
| TINKOFF BONDS | TBRU | 4.854 | -0.68% | 5.44M | 15:49:00 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 0.0824 | -2.14% | 3.62M | 10:43:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 62.7 | +0.82% | 3.06M | 15:49:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 36.4 | -3.82% | 2.96M | 15:49:00 | ||
| Tinkoff Eurozone Stock Index | TEUS | 8.127 | -2.12% | 2.46M | 15:44:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11.23 | -0.33% | 1.64M | 10:43:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 131.0 | -3.46% | 1.53M | 15:49:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 10.24 | +0.59% | 184.29K | 06:59:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.46 | +0.21% | 156.66K | 06:58:00 | ||
| Al Khabeer Diversified Income | 4700 | 8.83 | +0.23% | 116.08K | 07:10:00 | ||
| FALCOM Financial Services | 9400 | 49.60 | -0.80% | 95.86K | 06:50:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 49.05 | +0.10% | 2.92K | 05:57:00 | ||
| Falcom Petrochemical | 9401 | 45.00 | -2.17% | 1.71K | 06:08:00 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 100.60 | -0.20% | 0.85K | 03:11:00 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.95 | -2.55% | 1.44M | 04:04:00 | ||
| Nikko AM Singapore STI | NISE | 3.31 | -0.30% | 1.43M | 03:49:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.044 | -0.38% | 1.42M | 03:55:00 | ||
| SPDR Straits Times | STTF | 3.31 | -0.75% | 1.29M | 03:59:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.063 | -0.37% | 667.59K | 03:57:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.017 | -0.10% | 621.24K | 03:38:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 8.27 | +0.24% | 257.68K | 03:59:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 2.04 | -0.39% | 214.48K | 03:58:00 | ||
| ABF Singapore Bond | ABFB | 1.136 | -0.09% | 183.87K | 04:04:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.927 | +0.54% | 86.34K | 02:15:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.950 | -0.73% | 81.30K | 03:11:00 | ||
| Phillip SING Income | PHII | 1.039 | -0.57% | 48.20K | 03:33:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 1.07 | 0.28% | 29.01K | 02:30:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 11.00 | +0.36% | 25.00K | 03:36:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14.78 | +0.07% | 21.75K | 03:31:00 | ||
| iShares MSCI India SG | INDI | 11.95 | -3.40% | 17.42K | 03:44:00 | ||
| iShares MSCI India SG | INDI-D | 16.32 | -2.10% | 11.62K | 02:35:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 26.05 | -1.36% | 11.33K | 23/01 | ||
| SPDR Gold Shares | SGLD | 173.28 | +1.37% | 9.44K | 04:04:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10.66 | +0.28% | 7.16K | 01:48:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 861 | 0.00% | 24.24M | 09:04:00 | ||
| NewGold Debentures | GLDJ | 26,180 | +0.48% | 405.15K | 09:46:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,586 | -2.22% | 362.83K | 09:49:00 | ||
| Satrix Divi Plus | STXDIVJ | 309 | -2.83% | 358.65K | 09:35:00 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 3,797 | -2.37% | 329.80K | 09:56:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,531 | +1.06% | 273.27K | 09:17:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,101 | -3.80% | 263.45K | 09:49:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,263 | -2.28% | 233.22K | 09:35:00 | ||
| Satrix Property | STXPROJ | 985 | -1.79% | 225.38K | 09:48:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,645 | +0.61% | 174.59K | 09:12:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,690 | -2.24% | 164.53K | 09:48:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,192 | -2.79% | 135.58K | 09:49:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12,151 | -3.20% | 129.53K | 09:45:00 | ||
| Ashburton World Government Bond | ASHWGBJ | 789 | +2.07% | 124.88K | 09:18:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 344 | -3.64% | 123.91K | 09:49:00 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,409 | -2.31% | 122.98K | 09:55:00 | ||
| Satrix 40 | STX40J | 6,607 | -3.24% | 117.44K | 09:47:00 | ||
| NewFunds GOVI | NFGOVIJ | 8,000 | +0.20% | 117.37K | 09:38:00 | ||
| Ashburton Top 40 | ASHT40J | 6,584 | -3.53% | 112.82K | 09:43:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,435 | -2.78% | 111.28K | 09:41:00 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.31 | +6.17% | 758.61K | 11:31:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.25 | -6.30% | 255.50K | 11:34:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.50 | -3.17% | 75.34K | 11:27:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.05 | -3.14% | 23.80K | 11:34:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 40.880 | -3.95% | 9.33K | 11:28:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 13.85 | +7.90% | 17.64M | 11:25:00 | ||
| XACT OMXS30 | XACTOM. | 293.00 | -3.67% | 1.37M | 11:25:00 | ||
| XACT Bear | XACTBE. | 23.78 | +5.90% | 1.36M | 11:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 202.18 | -19.73% | 1.35M | 11:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 136.90 | -3.22% | 316.62K | 11:25:00 | ||
| XACT Nordic 30 | XACTNO. | 186.84 | -3.17% | 247.31K | 11:25:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 190.59 | -20.72% | 141.91K | 11:25:00 | ||
| XACT Bull 2 | XACTBU. | 1,362.00 | -7.62% | 125.06K | 11:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,505.62 | -11.09% | 98.71K | 11:25:00 | ||
| XACT Bull | XACTBU. | 635.20 | -5.94% | 27.41K | 11:25:00 | ||
| XACT OMXSB | XACTSV. | 611.00 | -4.16% | 19.43K | 11:25:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,417.76 | -12.21% | 9.84K | 11:25:00 | ||
| Bear DAX X4 AVA | GB00BV. | 1.68 | +9.09% | 2.50K | 08:28:21 | ||
| Bull DAX X2 AVA | GB00BV. | 132.31 | -6.14% | 0.28K | 10:10:11 | ||
| Bear DAX X2 AVA | GB00BV. | 23.20 | +7.41% | 0.27K | 10:28:45 | ||
| Bull TESLA X2 AV | GB00BV. | 5,998.75 | 0.00% | 0 | 21/01 | ||
| BULL ESTOXX X5 A | GB00BV. | 18.07 | 0.00% | 0 | 21/01 | ||
| XACT Derivative Bull | XACTDE. | 287.50 | +0.00% | 0 | 10/11 | ||
| Bear DAX X5 AVA | GB00BV. | 0.36 | 0.00% | 0 | 30/03 | ||
| Bull DAX X5 AVA | GB00BV. | 17.43 | 0.00% | 0 | 21/01 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| 21Shares Short Bitcoin | SBTC | 1.32 | +11.93% | 726.59K | 11:26:00 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.73 | +7.59% | 708.74K | 11:25:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.19 | -0.86% | 630.53K | 11:29:00 | ||
| 21Shares Bitcoin ETP | ABTC | 12.14 | -11.73% | 571.29K | 11:35:00 | ||
| iShares Core MSCI World UCITS | SWDA | 81.22 | -4.31% | 379.32K | 11:35:00 | ||
| WisdomTree Bitcoin | BTCW | 8.36 | -11.94% | 351.76K | 11:12:00 | ||
| iShares Global Clean Energy UCITS | INRG | 10.07 | -6.10% | 310.17K | 11:35:00 | ||
| 21Shares Ethereum | AETH | 25.68 | -19.01% | 292.97K | 11:28:00 | ||
| iShares SMI | CSSMI | 123.00 | -3.97% | 285.89K | 11:35:00 | ||
| UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 24.84 | -3.31% | 205.91K | 10:35:00 | ||
| 21Shares Crypto Basket Index | HODL | 11.96 | -17.43% | 160.85K | 11:25:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.71 | -4.25% | 138.21K | 11:35:00 | ||
| 21Shares Polkadot | ADOT | 9.16 | -23.27% | 133.56K | 11:20:00 | ||
| iShares Core SPI CHF | CHSPI | 147.72 | -3.94% | 119.44K | 11:35:00 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.93 | -0.07% | 112.53K | 09:49:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.66 | -3.83% | 109.99K | 11:35:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.29 | -0.50% | 107.80K | 11:13:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 98.50 | -0.06% | 106.09K | 11:27:00 | ||
| 21Shares Cardano | AADA | 20.45 | -16.79% | 104.62K | 11:23:00 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5.23 | -0.21% | 100.52K | 08:32:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.17 | -0.39% | 249.72M | 00:00:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 21.04 | +0.19% | 34.35M | 00:00:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 32.72 | -0.37% | 33.55M | 00:00:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 13.04 | +4.40% | 30.61M | 00:00:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 18.05 | +1.18% | 26.16M | 00:00:00 | ||
| Cathay Sustainability High Dividend | 00878 | 19.16 | -0.05% | 23.18M | 00:00:00 | ||
| Cathay PHLX Semiconductor | 00830 | 27.94 | -0.32% | 17.83M | 00:00:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 144.00 | +0.95% | 13.77M | 00:00:00 | ||
| Cathay TAIEX Daily Inversed | 00664R | 5.88 | -0.34% | 12.47M | 00:00:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15.23 | +2.49% | 9.64M | 00:00:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 12.84 | -0.54% | 7.95M | 00:00:00 | ||
| Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 26.29 | +0.81% | 6.99M | 00:00:00 | ||
| UPAMC NYSE FANG+ | 00757 | 45.44 | -2.97% | 5.91M | 00:00:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 53.00 | +0.09% | 4.26M | 00:00:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 143.10 | +1.17% | 3.83M | 00:00:00 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 36.08 | +0.75% | 3.58M | 00:00:00 | ||
| Yuanta P shares MSCI Taiwan Fin | 0055 | 25.42 | +0.39% | 3.06M | 00:00:00 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 82.90 | +1.10% | 2.84M | 00:00:00 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 99.90 | -1.48% | 2.64M | 00:00:00 | ||
| FSITC Taiwan Industry Elite 30 | 00728 | 28.64 | +1.67% | 2.46M | 00:00:00 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10.18 | -0.49% | 68.20K | 04:36:00 | ||
| BCAP Mid Small CG | BMSCG | 11.00 | -1.35% | 34.50K | 04:36:00 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 68.90 | -0.89% | 621.26K | 09:46:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 27.13 | -3.93% | 547.26K | 09:35:00 | ||
| Finans Portfoy Silver | GMSTRf | 68.10 | -1.70% | 326.52K | 09:47:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 24.03 | -3.38% | 256.46K | 09:37:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 17.16 | -3.87% | 109.23K | 09:46:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 80.64 | -0.64% | 98.68K | 09:43:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 25.13 | -5.21% | 59.96K | 09:47:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 25.50 | -5.27% | 24.75K | 09:45:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,270.00 | -0.19% | 20.42K | 09:45:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 63.40 | -4.98% | 11.23K | 09:46:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 26.01 | -4.86% | 8.83K | 09:41:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 30.00 | -4.76% | 8.16K | 09:37:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 23.93 | -5.04% | 0.42K | 09:45:00 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.83 | -1.43% | 78.00K | 06/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.88 | -0.81% | 12.00K | 00:00:00 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.61 | -0.75% | 11.00K | 00:00:00 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.30 | 0.00% | 0.01K | 17/01 |
United Kingdom - ETFs
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 439.84 | +0.42% | 249.25M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.68 | +2.79% | 202.74M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 38.31 | +0.29% | 168.40M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 19.52 | -1.31% | 89.00M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 48.31 | -1.41% | 86.58M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 75.58 | -1.00% | 82.26M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 201.53 | +2.30% | 81.89M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 85.35 | -0.11% | 77.09M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 4.730 | -4.44% | 76.37M | 15:59:59 | ||
| ARK Innovation | ARKK | 73.54 | +2.82% | 66.10M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 62.87 | +0.67% | 62.07M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 58.93 | -1.44% | 59.31M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 45.45 | +3.98% | 53.35M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20.40 | -1.31% | 50.24M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 37.65 | -1.59% | 49.42M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.49 | -1.21% | 46.69M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 14.68 | -0.34% | 45.51M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 12.12 | -0.66% | 43.76M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 29.51 | -1.37% | 42.92M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 48.91 | -1.11% | 39.85M | 15:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 27,090.0 | -0.15% | 1.31M | 02:45:00 | ||
| VFMVN30 | E1VFVN. | 24,970.0 | -0.56% | 992.80K | 02:45:00 | ||
| MAFM VN30 | FUEMAV. | 17,340.0 | -2.03% | 128.20K | 02:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 19,270.0 | -1.38% | 67.90K | 02:45:00 | ||
| IPAAM VN100 | FUEIP1. | 10,620.0 | -2.30% | 44.80K | 02:45:00 | ||
| SSIAM VNX50 | FUESSV. | 21,500.0 | -2.27% | 24.40K | 02:45:00 | ||
| SSIAM VN30 | FUESSV. | 18,980.0 | -0.05% | 24.30K | 02:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 21,900.0 | +1.15% | 21.30K | 02:45:00 |