Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Information on ETFs trading on Canada and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.

Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Argentina - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Dow Jones Industrial Average BDR	DIA	4,828.50	+1.39%	33.29K	12/08
Financial Select Sector SPDR Fund BDR	XLF	5,100.00	+2.27%	9.65K	12/08
iShares MSCI Emerging Markets BDR	EEM	2,362.00	+1.33%	7.42K	12/08

Australia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
BetaShares Australian Equities Strong Bear Hedge	BBOZ	3.95	-1.25%	2.47M	00:36:00
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	3.57	-2.46%	571.75K	00:05:00
Magellan High Conviction	MHHT	1.41	+1.08%	454.60K	00:38:00
Resolution Capital Global Property Securities	RCAP	1.82	-0.27%	447.15K	00:36:00
Magellan Global Fund (Active)	MGOC	2.45	+1.24%	402.97K	00:37:00
Ishares Core S&P/Asx 200	IOZ	28.68	+0.56%	299.09K	00:38:00
Betashares U.S. Equities Strong Bear Currency Hedg	BBUS	8.480	-1.62%	274.58K	00:24:00
Betashares Active Australian Hybrids	HBRD	10.03	+0.20%	272.61K	00:38:00
Hyperion Global Growth Companies	HYGG	3.50	+1.45%	255.12K	00:37:00
BetaShares Global Agriculture Companies	FOOD	7.58	-0.79%	235.21K	00:34:00
BetaShares Global Sustainability Leaders	ETHI	11.38	+0.93%	222.02K	00:37:00
Vanguard Australian Shares	VAS	88.43	+0.58%	194.24K	00:38:00
Magellan Infrastructure Fund (Currency Hedged)	MICH	3.13	+0.97%	184.86K	00:05:00
Vanguard Australian Government Bond	VGB	46.50	+0.69%	179.15K	00:38:00
Betashares Nasdaq 100	NDQ	30.04	+1.66%	165.95K	00:38:00
ETFS Physical Gold	GOLD	23.56	+0.17%	159.29K	00:38:00
VanEck Vectors MSCI World ex Australia Quality	QUAL	38.20	+1.30%	158.47K	00:36:00
BetaShares Crude Oil Currency Hedged	OOO	6.01	-2.44%	137.33K	00:31:00
BetaShares Australian Government Bond	AGVT	43.70	+1.11%	136.03K	00:33:00
Betashares Crypto Innovators	CRYP	3.80	0.00%	124.89K	00:38:00

Austria - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	EXSA	43.950	+0.22%	0.60K	12/08
iShares MSCI Russia ADR/GDR Acc	CSRU	45.15	-2.29%	0.05K	01/03
iShares NASDAQ-100 UCITS	EXXT	127.90	+1.22%	0.03K	12/08
Lyxor DJ Switzerland Titans 30 (DR) UCITS	C030	141.06	+0.07%	0.01K	12/08
Lyxor Core DAX (DR) UCITS	C001	113.00	+0.84%	0	12/08
iShares EURO STOXX UCITS	EXSI	42.160	+0.51%	0	12/08
iShares Core S&P 500 UCITS	CSP1	426.1	+1.08%	0	12/08
iShares MSCI Europe UCITS Dist	IMEU	27.410	+0.16%	0	12/08
db x-trackers ATX UCITS DR	DB10	55.91	+0.50%	0	12/08
Xtrackers DAX UCITS ETF 1C	DB12	131.52	+0.83%	0	12/08
Invesco RDX UCITS	RDXS	85.6	+19.84%	0	25/02
iShares MSCI Poland UCITS	SPOL	12.300	+1.18%	0	12/08
Lyxor DAX (DR) UCITS - Acc	LYY7	128.44	+0.85%	0	12/08
Lyxor SDAX (DR) UCITS	C005	111.6	+0.70%	0	11/08
iShares FTSE MIB GBP	CSMIB	95.83	+0.54%	0	12/08
iShares EURO STOXX 50 UCITS Dist	EUE	38.410	+0.67%	0	12/08
iShares S&P 500 UCITS Dist	IUSA	41.305	+1.09%	0	12/08
Deka EURO STOXX 50 UCITS	EL4B	38.250	+0.67%	0	12/08
iShares TecDAX UCITS	EXS2	28.73	0.03%	0	12/08
iShares MDAX UCITS DE	EXS3	232.30	+0.06%	0	12/08

Belgium - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Lyxor UCITS BEL 20 TR	BEL	56.47	+0.34%	0.39K	15/08

Brazil - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Ishares Ibovespa	BOVA11	108.97	+0.30%	7.77M	15/08
iShares BM&FBOVESPA Small Cap	SMAL11	110.60	+1.56%	1.41M	15/08
Trend ETF LBMA Ouro FI Indice IE	GOLD11	9.600	-1.23%	1.33M	15/08
It Now Ibovespa Fundo De Indice	BOVV11	114.15	+0.41%	774.25K	15/08
Trend Crsp U.S. Large Cap	USAL11	9.10	+0.66%	583.21K	15/08
Trend MSCI USA ESG Fdo De Inv De IndiceIe	ESGU11	8.28	+0.73%	562.14K	15/08
Hashdex Nasdaq Crypto	HASH11	22.45	-0.44%	471.51K	15/08
Trend ETF MSCI China Fundo de Investimento indice	XINA11	6.21	-0.32%	407.48K	15/08
Trend ETF Nasdaq 100 Fundo de Índice	NASD11	9.68	+0.94%	386.95K	15/08
Trend MSCI US Technology Fdo Inv De Índice	UTEC11	11.75	+0.86%	367.09K	15/08
It Now Small Cap Fundo de indice	SMAC11	57.70	+2.12%	366.94K	15/08
Trend Ibovespa	BOVX11	11.33	+0.27%	325.43K	15/08
Fundo de Invest Ishares SP 500	IVVB11	241.00	+1.12%	263.23K	15/08
Trend ETF MSCI ACWI Fundo de indice	ACWI11	9.65	+0.52%	246.73K	15/08
QR CME CF ETHER REFERENCE RATE FDO DE IND IE	QETH11	7.02	-0.99%	238.24K	15/08
BTG Pactual Teva Ações Commodities FDI	CMDB11	10.75	-0.74%	230.48K	15/08
Investo MSCI US Technology FDI no Ext	USTK11	9.05	+1.69%	201.73K	15/08
QR CME CF Bitcoin Reference Rate	QBTC11	7.70	-1.41%	172.49K	15/08
It Now IFNC	FIND11	107.04	+0.51%	171.14K	15/08
Trend IFIX Fundo de Índice	XFIX11	10.26	+1.68%	144.89K	15/08

Bulgaria - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	EXPAT Bulgaria SOFIX	BGX	0.929	-0.21%	16.00K	08/08

Canada - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
BetaPro Natural Gas 2x Daily Bear	HND	1.23	-2.38%	5.87M	15/08
iShares S&P/TSX Capped Energy	XEG	14.90	-1.52%	2.18M	15/08
High Interest Savings Account	HISA	50.08	+0.02%	1.64M	15/08
iShares S&P/TSX 60	XIU	30.93	+0.06%	1.62M	15/08
BetaPro Crude Oil 2x Daily Bear	HOD	10.73	+6.77%	908.79K	15/08
BetaPro Crude Oil 2x Daily Bull	HOU	19.38	-6.65%	891.29K	15/08
Purpose Bitcoin CAD Non-Currency Hedged Units	BTCCb	4.54	0.00%	822.96K	15/08
BetaPro NASDAQ-100 2x Daily Bear	HQD	6.40	-1.54%	669.50K	15/08
BMO S&P/TSX Equal Weight Banks	ZEB	36.59	+0.56%	651.92K	15/08
BetaPro NASDAQ-100 2x Daily Bull	HQU	13.24	+1.46%	587.54K	15/08
Horizons US Dollar Currency	DLR	13.01	+1.05%	576.62K	15/08
BetaPro S&P 500 2x Daily Bear	HSD	6.87	-0.87%	553.85K	15/08
CI Galaxy Ethereum ETF	ETHXb	8.87	-1.11%	541.41K	15/08
Horizons US Dollar Currency	DLRu	10.08	0.00%	436.45K	15/08
iShares Core S&P 500 (CAD Hedged)	XSP	45.95	+0.48%	417.13K	15/08
BMO SP 500	ZSP	60.80	+1.45%	379.27K	15/08
BetaPro Natural Gas 2x Daily Bull	HNU	33.75	+1.87%	367.93K	15/08
RBC Canadian Discount Bond	RCDB	19.38	0.00%	365.08K	15/08
iShares S&P/TSX Capped REIT	XRE	18.09	-0.11%	316.22K	15/08
BetaPro S&P 500 VIX Short Term Futures	HUV	7.660	-1.79%	296.17K	15/08

China - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ChinaAMC Hang Seng Internet & IT (QDII)	513330	0.469	+0.21%	1.73B	23:29:58
E Fund CSI300 Health Care Index	512010	0.493	-0.81%	592.79M	23:29:57
Bosera Hang Seng Healthcare Index (QDII)	513060	0.557	-0.18%	574.10M	23:29:57
E Fund CSI China Ovsea Net 50 QDII	513050	1.04	0.00%	524.18M	23:29:52
ChinaAMC SSE STAR 50	588000	1.196	+0.08%	465.63M	23:29:58
GTJA Allianz CSI Fully Semiconductor	512480	1.026	-0.58%	459.44M	23:29:56
Guotai CSI Security Agency	512880	0.929	+0.22%	401.83M	23:29:56
Hwabao WP CSI Medical	512170	0.522	-0.76%	378.99M	23:29:58
Huaan ChiNext 50	159949	1.212	+1.17%	375.02M	23:30:00
Penghua China Secs Wine	512690	0.836	-0.36%	284.75M	23:29:55
Guotai CSI National Defense Ind	512660	1.233	+0.33%	245.74M	23:29:57
E Fund Hang Seng China Enterprises (QDII)	510900	0.794	+0.38%	243.65M	23:29:45
Guotai Semiconductor Industry	512760	1.169	-0.59%	239.50M	23:29:58
Hwabao WP CSI Security Agency	512000	0.889	+0.11%	225.81M	23:29:57
Huaan Gold	518880	3.79	-0.10%	225.77M	23:29:54
E Fund SSE STAR 50	588080	1.178	-0.25%	212.00M	23:29:54
GF NASDAQ 100 QDII	159941	0.713	+1.14%	203.55M	23:29:00
ChinaAMC China 50	510050	2.82	-0.14%	173.51M	23:29:52
ChinaAMC Hang Seng-QDII	159920	1.109	+0.18%	158.67M	23:29:00
Guotai CSI Livestock Breeding	159865	0.844	+1.69%	151.88M	23:30:00

Colombia - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Horizons Fondo Bursatil Colombia Select de S&P	HCOLSEL	13,572.5	+0.00%	0	04/01

Croatia - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	InterCapital SBI TOP UCITS	7SLO	153.10	+0.39%	0.55K	12/08

Denmark - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Danske Invest Global	DKIGI	133.05	+1.26%	124.44K	15/08
Danske Invest Danmark Indeks	DKIDKIX	173.10	+0.73%	62.10K	15/08
Sparinvest US Growth	SPIUSG.	154.35	+1.81%	35.32K	15/08
Xact Kapitalforvaltning	XACTC25	175.00	+0.44%	32.76K	15/08
Sparinvest DJSI World	SPIDJW.	189.80	+1.28%	21.25K	15/08
Sparinvest USA Value	SPIUSV.	102.30	+2.30%	11.15K	15/08
Danske Invest Europa Indeks	DKIEUIX	106.10	-0.14%	8.31K	15/08
Sparinvest USA Small Cap	SPIUSS.	141.10	+1.18%	5.76K	15/08
Danske Invest Fjernosten	DKIFJIX	156.65	+0.38%	4.82K	15/08
Sparinvest Europa Growth	SPIEUG.	158.15	+0.67%	4.64K	15/08
Bull DAX N	DK0060.	29.19	+0.27%	4.50K	15/08
Danske Invest Europa	DKIEU	122.55	-0.20%	3.40K	15/08
Danske Invest Danmark	DKIDK	163.75	+0.31%	3.28K	15/08
Carnegie WorldWide/Globale Aktier	CWIGAK.	907.00	+1.51%	3.26K	15/08
BankInvest Virksomhedsobligatione	BAIVOI.	71.36	+0.45%	2.68K	15/08
Sparinvest Japan Value	SPIJAV.	122.45	+1.07%	2.45K	15/08
Sparinvest Europa Small Cap	SPIEUC.	171.10	-0.20%	2.44K	15/08
Sparinvest Japan Growth	SPIJAG.	72.14	+1.66%	2.38K	15/08
BankInvest Korte Danske Obligationer	BAIKDO.	86.24	0.00%	2.10K	15/08
Danske Invest Global Sustainable Future DKK d	DKIGSF.	76.40	+1.22%	1.77K	15/08

Egypt - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Egyptian Exchange 30	EGX30E.	10.81	+0.00%	0	14/08

Euro Zone - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	738.80	-0.07%	97.47K	15/08
Lyxor UCITS CAC 40 Daily Double Short	BX4p	1.188	-18.01%	36.10K	15/08
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	64.47	+6.83%	2.67K	15/08
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	32.95	-0.32%	1.89K	15/08
Lyxor UCITS Stoxx Banks C-EUR	BNKEp	86.45	-1.21%	1.78K	15/08
Lyxor UCITS Stoxx Europe 600 Banks	BNKp	18.94	-11.24%	1.63K	15/08
iShares EURO STOXX Banks 30-15 UCITS	EXX1d	8.12	+0.54%	1.60K	15/08
Xtrackers DAX UCITS ETF 1C	DBXDd	131.44	-0.08%	0.85K	15/08
iShares Core DAX UCITS	EXS1d	116.44	-0.07%	0.70K	15/08
iShares S&P SmallCap 600 UCITS	IDP6l	84.65	-0.31%	0.47K	15/08
iShares SMI	CSSMIz	115.75	-0.41%	0.23K	15/08
iShares EURO STOXX 50 UCITS	EXW1d	38.41	0.01%	0.18K	15/08
Lyxor DAX (DR) UCITS - Acc	DAXp	128.80	+1.42%	0.05K	15/08
Lyxor UCITS Stoxx 50 Daily Leverage	LVEp	31.43	-0.90%	0.04K	15/08
Amundi ETF Euro Stoxx 50 UCITS	C50p	90.44	-1.36%	0.03K	15/08
UBS SMI CHF A-dis	SMICZz	115.02	+0.45%	0.01K	15/08
iShares $ TIPS UCITS ETF USD	ITPSl	199.42	+0.67%	0.00K	15/08
UBS MSCI EM Socially Responsible A-dis	MSRUSm	12.64	+0.00%	0	29/07
iShares MSCI Poland UCITS	IPOLl	12.42	+0.00%	0	11/08
iShares US Aggregate Bond UCITS	IUAGz	106.25	0.00%	0	20/01

Finland - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Seligson & Co OMX Helsinki 25	SLGOMX.	65.03	-0.57%	11.88K	15/08
LahiTapiola Korko 100	TAPETFK	13.79	0.00%	0	16/03
LahiTapiola Osake 100	TAPETFO	23.63	0.00%	0	16/03
Bull DAX X5 NF	FI4000.	2.05	0.00%	0	30/03
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2	FI4000.	1.79	0.00%	0	04/02
BetaBuilders US Equity UCITS USD Acc	JPMBBU.	36.22	0.00%	0	22/02
BetaBuilders US Equity UCITS USD Dist	JPMBBU.	35.17	0.00%	0	16/03

France - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	1.186	-0.37%	17.24M	15/08
WisdomTree Natural Gas	NGAS	0.0350	-1.13%	2.71M	15/08
GraniteShares 3x Long Moderna Daily	3LMO	0.05	12.64%	2.39M	15/08
GraniteShares 3x Long Palantir Daily	3LPA	0.06	1.96%	2.15M	15/08
Lyxor UCITS Daily Leverage CAC 40	LVC	28.63	+0.46%	642.26K	15/08
GraniteShares 3x Long NIO Daily	3LNI	0.03	-2.02%	529.94K	15/08
GraniteShares 3x Short NIO Daily	3SNI	0.09	0.86%	312.02K	15/08
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.73	+0.57%	220.21K	15/08
Lyxor UCITS Daily Short CAC 40	SHC	11.96	-0.15%	135.67K	15/08
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc	DSP5	9.71	-0.58%	107.49K	15/08
Leverage Shares -3x Short Tesla	TSLQ	0.10	-14.29%	103.00K	11:24:06
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	1.590	-0.15%	102.86K	15/08
Leverage Shares 3x Long Coinbase (COIN)	3CON	0.01	18.57%	102.50K	15/08
Amundi MSCI EM Latin America UCITS	ALAT	14.34	+1.94%	100.49K	15/08
BNP Paribas Easy S&P 500 C	ESD	16.60	+0.80%	98.51K	15/08
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.405	-0.51%	80.34K	15/08
GraniteShares 3x Short Tesla Daily ETP	3STS	0.20	-7.04%	75.19K	15/08
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	64.63	+0.22%	69.53K	15/08
GraniteShares 3x Short Moderna Daily	3SMO	0.85	-8.15%	49.33K	15/08
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.55	+0.33%	40.79K	15/08

Germany - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
WisdomTree Natural Gas DE	OD7L	0.0355	+0.28%	1.86M	11:46:00
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	1.54	-0.17%	1.61M	15/08
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	DBPK	0.420	-0.85%	1.46M	11:36:00
iShares Global Clean Energy UCITS	IQQH	13.280	+0.84%	1.08M	11:36:00
iShares EURO STOXX Banks 30-15 UCITS	SX7EEX	8.13	-0.49%	715.03K	11:36:00
Deutsche Boerse Commodities Xetra-Gold	4GLD	56.21	-0.25%	681.02K	11:36:00
iShares Core MSCI World UCITS	EUNL	77.71	+1.03%	608.57K	11:36:00
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	9.549	+1.51%	542.41K	11:36:00
L&G DAX Daily 2x Short UCITS	DES2	1.83	-0.16%	541.67K	15/08
iShares MSCI World Small Cap UCITS USD Acc	IUSN	6.41	+0.52%	463.53K	11:36:00
iShares Sust MSCI USA SRI	QDVR	12.336	+1.56%	440.38K	11:36:00
iShares MSCI World QualityDividend UCITS Dist	QDVW	5.76	+0.56%	386.12K	15/08
iShares USD Treasury Bond 20+Yr DE	IS04	4.237	+1.71%	372.79K	11:36:00
iShares EURO STOXX 50 UCITS	STX50E.	38.60	+0.23%	246.69K	11:36:00
iShares Euro Corp Bnd Sustain Screen 0-3y	QDVL	4.911	-0.01%	233.20K	11:36:00
iShares Automation & Robotics UCITS USD (Acc)	2B76	10.510	+0.92%	231.91K	11:36:00
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	14.79	-0.07%	230.72K	15/08
iShares Core MSCI Emerging Markets IMI UCITS	IS3N	29.534	+0.65%	202.60K	11:36:00
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.737	+0.63%	200.07K	11:36:00
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	14.19	+1.09%	199.57K	11:36:00

Greece - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	ALPHA ETF FTSE Athex Large Cap Equity UCITS	AETF	21.18	-0.09%	0.01K	12/08

Hong Kong - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
CSOP Hang Seng TECH Index	3033	4.26	-0.14%	265.47M	15/08
Tracker Fund of Hong Kong	2800	20.58	0.00%	55.97M	15/08
CSOP Hang Seng Daily 2X Leveraged	7200	4.88	-0.04%	22.93M	15/08
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro	7226	7.35	+0.34%	21.45M	15/08
CSOP Hang Seng Index Daily (-2x) Inverse	7500	5.98	-0.08%	13.10M	15/08
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod	7552	9.04	-0.22%	12.14M	15/08
Hang Seng H-Share	2828	69.80	+0.17%	10.23M	15/08
iShares Hang Seng TECH	3067	9.04	0.00%	5.15M	15/08
BMO Asia USD Investment Grade Bond USD	9141	1.834	0.00%	1.80M	00:31:00
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	12.95	-2.41%	1.65M	15/08
iShares Core MSCI China	2801	21.34	+0.19%	1.56M	15/08
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	1.89	-2.17%	1.25M	15/08
CSOP FTSE China A50	2822	14.81	-0.07%	1.16M	15/08
iShares FTSE A50 China	2823	15.34	-0.07%	1.14M	15/08
ChinaAMC CSI 300 Index	3188	49.36	-0.20%	879.60K	15/08
Hang Seng TECH Index	3032	4.29	0.00%	851.60K	15/08
CSOP Hang Seng Daily -1x Inverse Product	7300	5.54	0.00%	676.30K	15/08
Global X Hang Seng China Enterprises	7230	2.90	0.00%	600.00K	00:30:00
CSOP Gold Futures Daily (2x) Leveraged Product	7299	7.11	-0.63%	592.10K	15/08
CSOP Hang Seng China Enterprises Daily 2x Leverage	7288	2.91	0.00%	557.20K	15/08

Hungary - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
OTP Tozsden Kereskedett BUX Indexkoveto	ETFBUX.	1,703.2	-0.50%	2.87K	12/08
db x-trackers S&P 500 Inverse Daily UCITS 1C	LU2225.	3,247.50	-9.79%	0.06K	05/08
iShares NASDAQ-100 UCITS	DE0A0F.	49,760.00	-0.36%	0.04K	12/08
iShares Core S&P 500 UCITS	IEB5BM.	167,000.00	+0.27%	0.04K	12/08
iShares Core DAX UCITS	DE0593.	45,815.00	+0.69%	0.02K	12/08
UBS - MSCI EMU Socially Responsible (EUR) A-dis	LU2946.	40,540.00	+0.92%	0.01K	10/08

Iceland - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Landsbref LEQ	LEQ	2,652.00	+0.00%	0	12/08

India - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Goldman Sachs Nifty BeES	NBES	194.23	+0.71%	1.19M	00:58:00
ICICI Prudential S&P BSE 500	ICSP	25.46	+1.19%	1.11M	00:57:00
Nippon India Gold BeES	GBES	44.86	-0.31%	835.84K	00:59:00
Goldman Sachs Liquid BeES	LBES	1,000.00	0.00%	546.30K	00:59:00
Nippon India ETF Nifty IT	NIPD	31.08	+0.29%	541.24K	00:58:00
Goldman Sachs Banking	BBES	398.60	+0.94%	306.58K	00:58:00
Nippon India Nifty Pharma	NIPT	13.05	+0.46%	260.73K	00:58:00
Goldman Sachs PSU Bank BeES	PSUB	31.93	-0.13%	217.33K	00:58:00
Mirae Asset NYSE FANG+	MIRS	45.58	+1.56%	203.66K	00:58:00
Motilal Oswal MOSt Shares NASDAQ 100	N100	104.98	+1.15%	184.94K	00:59:00
Nippon India Silver	NIPS	57.98	-0.24%	135.83K	00:58:00
BHARAT 22	ICPR	52.00	+0.46%	120.29K	00:59:00
SBI Nifty 50	SBFP	183.74	+0.70%	101.66K	00:59:00
Goldman Sachs CPSE	GOMS	35.72	-0.06%	99.32K	00:59:00
Mirae Asset Hang Seng TECH	MIRH	14.64	-0.14%	96.38K	00:58:00
Kotak Nifty Alpha 50	KOTN	28.95	+1.37%	92.67K	00:57:00
ICICI Prudential Gold	IPEG	46.09	-0.37%	89.02K	00:58:00
Motilal Oswal Most Shares Midcap 100	M100	33.18	+1.31%	80.86K	00:58:00
SBI Gold	SBIG	46.13	-0.35%	72.79K	00:58:00
HDFC Gold	HDGO	46.08	-0.28%	58.37K	00:58:00

Indonesia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Premier LQ 45	LQ45X	1,105	0.00%	9.30K	23:34:00
Premier SRI KEHATI	XISR	443	+0.45%	8.10K	22:39:00
Premier IDX30 Open	XIIT	585	0.00%	4.60K	00:19:00
Premier JII	XIJI	676	-0.59%	2.00K	00:25:00
Batavia IDX30	XBID	640	-0.78%	0.40K	22:49:00
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN	XCIS	97	+1.04%	0.20K	00:27:00
Pinnacle Enhanced Sharia	XPES	460	+0.66%	0.20K	23:35:00
Premier ETF IDX High Dividend 20	XIHD	595	0.00%	0.10K	23:02:00
Ashmore LQ45 ALPHA	XAQA	1,047	+2.35%	0.10K	22:01:00
Batavia Sri-Kehati	XBSK	411	-6.59%	0.10K	22:01:00
Danareksa Investment Management	XDIF	503	0.00%	0	03:22:00
Pinnacle Indonesia ESG	XPSG	435	+0.00%	0	14/08
Pinnacle Indonesia Large Cap	XPLC	527	+0.00%	0	03:27:00
ETF MNC36 LIKUID	XMTS	506	0.00%	0	03:26:00
Pinnacle Core High Dividend	XPDV	580	0.00%	0	02:30:00
PNM CORE LQ45	XPCR	998	+0.00%	0	09/08
PINNACLE ENHANCED LIQUID	XPLQ	534	+0.00%	0	03:27:00
Panin IDX30 Dinamis	XPTD	540	+0.00%	0	10/08
Batavia Smart Liquid	XBLQ	515	0.00%	0	14/08
Pinnacle FTSE Indonesia	XPFT	595	+0.00%	0	03:28:00

Ireland - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	FinEx MSCI USA UCITS USD	FXUS	0.73	-99.13%	1.50M	18/05
	FinEx MSCI USA Info Tech UCITS USD	FXIT	116.04	-8.09%	93.00K	13/06

Israel - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Tachlit SAL Tel Bond Shekel	TCHF34	379.6	+0.20%	3.62M	15/08
Tachlit SAL (40) TA 125	TCHF2	2,084	+0.53%	1.10M	15/08
Psagot Tel Bond 60	PSGF14	353.3	+0.31%	833.11K	15/08
Psagot Tel Bond 20	PSGF12	361.9	+0.33%	819.93K	15/08
Harel Sal 4A ISE Cyber Security Dollar Hedged	HRLF204	471.8	-0.21%	672.58K	15/08
Harel Sal Tel Bond Shekel	HRLF24	378.4	+0.21%	635.15K	09:59:00
Psagot Kosher Tel Bond 60	PSGFK1	352.7	+0.31%	634.22K	15/08
Harel Sal (E) TA-Technology (4A)	HRL220	131.90	+0.92%	627.63K	15/08
Harel Sal Tel Bond 20	HRLF3	366.1	+0.37%	625.16K	15/08
Tachlit SAL Tel Bond 60	TCHF27	352.7	+0.20%	624.77K	15/08
Tachlit SAL Kosher Tel Bond Shekel	TCHFK3	379.8	+0.19%	601.50K	15/08
Psagot 6A Short TA 90	PSGF161	168.7	+0.06%	595.46K	15/08
Psagot Tel Bond Shekel	PSGF24	376.0	+0.30%	530.45K	15/08
Tachlit SAL Tel Bond 40	TCHF26	338.9	+0.17%	496.09K	15/08
MTF SAL Tel Bond Shekel	MTFF5	439.4	+0.26%	476.95K	15/08
MORE SAL (E) NASDAQ 100 Currency Hedged (4A)	MORES4	6,694.00	0.00%	400.09K	15/08
Tachlit SAL Tel Bond 20	TCHF10	363.5	+0.35%	354.24K	15/08
Psagot Tel Bond 40	PSGF13	340.1	+0.19%	350.00K	15/08
Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years	TCHF87	2,334	+0.13%	342.48K	15/08
MORE SAL (4A) S&P 500 Currency Hedged	MORES2	6,853.00	-0.54%	334.38K	15/08

Italy - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
WisdomTree Natural Gas 3x Daily Short	3NGS	0.006	-15.71%	506.56M	12/08
Societe Generale Effekten ZT FTSE MIB Total Return	LU0517.	0.0535	-5.31%	24.29M	12/08
WisdomTree Natural Gas	NGAS	0.0353	+4.13%	14.49M	12/08
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	1.220	+4.27%	5.29M	12/08
WisdomTree S&P 500 3x Daily Short	3USS	0.37	-0.24%	1.64M	12/08
WisdomTree FTSE MIB 3x Daily Short	3ITS	1.04	-1.56%	1.47M	12/08
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	1.1296	-1.03%	985.08K	12/08
WisdomTree Brent Crude Oil 3x Daily Short	3BRS	1.848	+3.51%	673.28K	12/08
WisdomTree Silver 3x Daily Leveraged	3SIL	1.0300	+4.53%	637.96K	12/08
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da	VIXL	0.9547	-4.03%	614.92K	12/08
iShares Euro Corp Bnd Sustain Screen 0-3y	SUSE	4.91	0.08%	600.81K	12/08
WisdomTree EURO STOXX Banks 3x Daily Leveraged	3BAL	3.06	+4.26%	570.93K	12/08
L&G DAX Daily 2x Short UCITS	DES2	1.83	-1.81%	516.40K	12/08
iShares MSCI Japan SRI Acc Share Class	SUJP	6.04	+0.92%	418.31K	12/08
WisdomTree Wheat	WEAT	0.7841	-2.54%	388.57K	12/08
WisdomTree Coffee	COFF	1.308	+2.51%	386.20K	12/08
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	16.5960	-0.80%	360.41K	12/08
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	1.59	-1.76%	307.83K	12/08
iShares UK Dividend UCITS	IUKD	8.77	+0.18%	304.30K	12/08
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	3.06	-0.57%	295.09K	12/08

Japan - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	340.0	0.00%	51.15M	00:39:00
WisdomTree Natural Gas	1689	4.8	+2.13%	9.76M	00:35:00
Nikkei225 Bear -2x	1360	830.0	-0.16%	6.09M	00:39:00
NEXT FUNDS Nikkei 225 Leveraged Index	1570	15,570.0	+0.06%	5.02M	00:39:00
Rakuten Nikkei 225 Double Inverse	1459	1,363.0	-0.15%	4.74M	00:39:00
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	349.4	-1.80%	2.16M	00:36:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1,463.0	-2.47%	2.07M	00:38:00
TSE Mothers	2516	578.4	+2.84%	1.65M	00:38:00
iShares S&P 500	1655	410.8	+0.69%	1.25M	00:37:00
Nomura TOPIX Listed	1306	2,044.5	-0.12%	1.15M	00:39:00
NEXT FUNDS Nikkei 225 Inverse Index	1571	935.0	0.00%	1.15M	00:39:00
KOKUSAI S&P500 VIX Short-Term Futures	1552	1,741.0	-1.86%	1.07M	00:38:00
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	887.0	-0.11%	789.18K	00:38:00
Nikkei225 Bull 2x	1579	16,670.0	+0.09%	691.28K	00:38:00
Rakuten Nikkei 225 Leveraged	1458	18,295.0	+0.19%	670.54K	00:39:00
WisdomTree Wheat	1695	110.3	+2.04%	585.90K	00:38:00
iShares S&P 500 JPY Hedged	2563	274.0	+0.51%	529.07K	00:38:00
Simplex WTI	1671	2,738.0	-2.18%	428.36K	00:38:00
TOPIX Bear -2x	1356	924.5	+0.21%	355.23K	00:37:00
NEXT FUNDS Nifty 50 Linked	1678	266.0	+0.57%	312.40K	00:38:00

Kazakhstan - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	FinEx FFIN Kazakhstan Equity	IE_FXBF	1,638	+1.89%	0.00K	12/08

Malaysia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
VP-DJ Shariah China A-Shares 100	VPDJ	1.575	-2.78%	16.10K	15/08
TradePlus S&P New China Tracker	TRCM	5.26	+0.96%	4.20K	15/08
CIMB China 50	PRIC	1.290	+0.00%	3.50K	22:13:00
TradePlus Shariah Gold	TRAD	2.520	+0.40%	3.00K	23:27:00
MyETF MSCI Malaysia Islamic Div	MYET	1.170	0.00%	1.30K	22:45:00
ABF Malaysia Bond	ABFM	1.178	+0.00%	0.50K	22:57:00
Principal FTSE ASEAN 40 Malaysia	PRIN	1.650	+0.00%	0.40K	21:07:00
TradePlus MSCI Asia ex Japan REITs Tracker	TRAX	0.955	0.00%	0.10K	21:00:00
MyETF Dow Jones Islamic Market U.S. Titans 50	MYDJ	1.890	+0.00%	0	10/08
MyETF MSCI Sea Islamic Dividend	METF	0.845	+0.00%	0	12/08
FTSE Bursa Malaysia KLCI KL	FBMT	1.550	+0.00%	0	12/08
TradePlus S&P New China Tracker	TRCU	1.290	+0.00%	0	04/07
TradePlus HSCEI Daily (-1x) Inverse Tracker	TRHI	2.180	0.00%	0	15/06
TradePlus HSCEI Daily (2x) Leveraged Tracker	TRHL	0.620	0.00%	0	02/08
TradePlus DWA Malaysia Momentum Tracker	TRMO	0.935	0.00%	0	14/08
Kenanga KLCI Daily (-1x) Inverse	KENG	1.925	0.00%	0	05/08
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker	TRFI	1.590	0.00%	0	03:27:00
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker	TRFL	7.800	+0.00%	0	28/07
MYETF DJ Islamic Malaysia Titans 25	DJMT	1.060	+0.00%	0	12/08
Kenanga KLCI Daily 2x Leveraged	KENN	1.815	+0.00%	0	01/08

Mauritius - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NewGold Debentures	NGLD	778	+5.42%	0.31K	11/08

Mexico - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares NAFTRAC	NAFTRA.	48.64	-0.41%	1.30M	15/08
iShares Short Treasury Bond	SHV	2,184.03	+0.06%	591.67K	15:59:13
ESGMEX ISHRS	ESGMEX.	41.13	-0.12%	467.21K	15:59:43
Actinver Casa de Bolsa Dlr Trac	DLRTRA.	18.72	-0.03%	174.60K	15/08
S&P/Valmer Mexico CETETRC	CETETR.	105.51	+0.11%	51.29K	15/08
Smartshares - ANGELD	ANGELD.	16.49	-0.78%	50.04K	15/08
Smartshares - DIABLOI	DIABLO.	10.82	+0.46%	50.04K	15:58:41
Vanguard S&P 500 UCITS Acc	VUAAN	1,567.25	+0.74%	45.92K	15/08
iShares Silver	SLV	370.50	-2.50%	41.04K	15/08
SPDR Barclays 1-3 Month T-Bill	BIL	1,814.35	-0.09%	31.11K	15/08
ishares S&P 500	IVV	8,570.00	+0.68%	30.19K	15/08
iShares S&P/Valmer Mexico M5TRAC	M5TRAC.	79.39	0.00%	28.33K	15/08
iShares MSCI ACWI	ACWI	1,840.63	+0.20%	27.73K	15/08
United States Natural Gas	UNG	601.08	+0.18%	23.56K	15/08
S&P/Valmer Mexico M10TRAC	M10TRA.	85.09	+0.47%	21.00K	15/08
Vanguard Total World Stock	VT	1,871.50	+0.35%	20.39K	15/08
iShares Core S&P 500 UCITS	CSPXN	8,762.55	+1.43%	19.70K	15/08
Vanguard S&P 500	VOO	7,839.00	+0.71%	18.37K	15/08
iShares SP 500 Peso Hedged TRAC	IVVPES.	78.250	+0.85%	18.33K	15:59:42
iShares MSCI Brazil Capped	EWZ	635.10	+0.81%	16.91K	15/08

Netherlands - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Global Govt Bond UCITS USD Hedged (Acc)	SGLU	4.86	+0.35%	297.26K	08:29:13
Leverage Shares 3x Alibaba	3BAB	0.09	5.30%	288.09K	15/08
iShares MSCI China UCITS ETF USD Acc	ICHN	4.55	-0.50%	126.88K	15/08
Leverage Shares 3x Long ARKK Innovation	3ARK	0.26	1.38%	114.55K	15/08
iShares Sust MSCI USA SRI	SUAS	12.34	+1.67%	89.43K	10:43:28
iShares China CNY Bond UCITS ETF USD Acc	CYBA	5.63	0.11%	87.94K	15/08
iShares Smart City Infrastructure UCITS USD Inc	CT2B	6.11	+0.23%	87.82K	15/08
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	3.08	+0.74%	81.85K	15/08
Vanguard S&P 500 UCITS USD Inc	VUSA	79.58	+1.30%	54.85K	15/08
iShares Core MSCI World UCITS	IWDA	77.74	+1.11%	49.06K	15/08
iShares $ Ultrashort Bond ESG UCITS USD Inc	UEDD	5.00	+0.30%	48.29K	15/08
iShares China CNY Bond UCITS USD Dist	CNYB	5.37	0.15%	43.38K	15/08
KraneShares CSI China Internet	KWEB	19.22	+0.57%	32.73K	15/08
iShares $ Treasury Bond UCITS ETF USD (Dist)	GOVT	4.61	+0.45%	32.09K	15/08
iShares S&P 500 UCITS Dist	IUSA	41.82	+1.33%	31.44K	15/08
iShares Smart City Infrastructure UCITS ETF USD Ac	CITY1	6.32	0.06%	28.71K	15/08
iShares US Medical Devices UCITS USD (Acc)	UMDV	5.67	+0.63%	28.48K	15/08
iShares AEX	IAEX	72.94	+0.39%	26.67K	15/08
Vanguard FTSE All-World UCITS USD Inc	VWRL	105.90	+0.99%	26.26K	15/08
Leverage Shares -3x Short ARKK Innovation	ARKS	3.38	+0.97%	25.01K	15/08

New Zealand - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Smartshares NZ Dividend	DIV	1.285	-0.16%	249.05K	23:23:00
Smartshares Global Aggregate Bond	AGG	1.204	+0.50%	207.39K	21:14:00
Smartshares NZ Bond	NZB	2.91	0.00%	189.95K	23:35:00
Smartshares NZ Property	NPF	1.332	-0.37%	143.22K	00:24:00
Smartshares NZ Top 50	FNZ	3.17	-0.22%	77.33K	15/08
Smartshares Total World	TWF	2.967	+1.96%	39.22K	00:06:00
Smartshares NZ Top 10	TNZ	1.907	-0.05%	33.57K	00:16:00
Smartshares Australian Resources	ASR	6.00	+0.74%	33.23K	00:09:00
Smartshares US 500	USF	12.21	+0.80%	29.05K	23:12:00
Smartshares US Large Value	USV	4.49	+2.09%	19.35K	21:14:00
Smartshares US Large Growth	USG	7.98	+0.86%	19.28K	00:38:00
Smartshares S&P/NZX 50	NZG	2.49	0.00%	17.72K	23:10:00
Smartshares Australian Top 20	OZY	4.41	+1.49%	16.78K	21:41:00
Smartshares NZ Cash	NZC	2.973	0.00%	16.67K	00:16:00
Smartshares Europe	EUF	1.782	+0.56%	15.42K	23:23:00
Smartshares S&P/NZX NZ Government Bond	NGB	2.23	0.00%	14.03K	16/08
Smartshares Emerging Markets Equities ESG	EMG	2.163	+0.93%	13.85K	21:14:00
Smartshares Automation and Robotics	BOT	4.01	+0.80%	13.79K	15/08
Smartshares Emerging Markets	EMF	1.332	+1.37%	13.61K	21:14:00
Smartshares Healthcare Innovation	LIV	2.986	+0.95%	12.78K	22:13:00

Nigeria - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lotus Halal	LOTUS	15.50	+0.00%	1.00K	15/08
Stanbic 30	STANBIC	66.00	+10.00%	0.11K	15/08
NewGold Debentures	GLD	15,000.0	+25.00%	0.03K	15/08
Vetiva Consumer Goods	VETGOO.	6.08	+0.00%	0	12/08
Vetiva 30	VETIVA	18.09	0.00%	0	12/08
Vetiva Banking	VETBANK	3.82	0.00%	0	22/07
Vetiva Industrial	VETIND.	18.43	0.00%	0	12/08

Norway - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	DNB OBX	OBXEDN.	107.00	-1.47%	19.79K	08:51:00

Pakistan - ETFs

Name	Symbol	Last	Chg. %	Time
NIT Pakistan Gateway	NITP	10.09	+0.00%	04/08
UBL Pakistan Enterprise	UBLP	10.09	+0.00%	12/08
Meezan Pakistan	MEEZ	8.13	+0.00%	15/08
NBP Pakistan Growth	NBPP	9.90	+0.00%	11/08

Peru - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P Emerging Asia Pacific	GMF	100.50	-20.93%	0.87K	06/07
	iShares MSCI Chile Capped	ECH	28.00	+27.33%	0.18K	15/08

Poland - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
BETA ETF WIG20LEV Portfelowy FIZ	ETFBW2.	26.90	+1.70%	28.09K	12/08
Beta ETF WIG20TR Portfelowy FIZ	ETFBW2.	30.50	+0.53%	10.92K	12/08
BETA TBSP Portfelowy FIZ	ETFBTB.	184.62	+0.56%	6.62K	12/08
Beta ETF mWIG40TR Portfelowy FIZ	ETFBM4.	61.94	+0.08%	2.80K	12/08
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ	ETFBND.	130.12	-1.12%	2.26K	12/08
BETA ETF WIG20short Portfelowy FIZ	ETFBW2.	365.60	-0.92%	1.72K	12/08
Beta sWIG80TR Portfelowy FIZ	ETFBS8.	258.10	+0.53%	0.69K	12/08
Lyxor S&P 500 D-EUR	ETFSP5.	196.86	+0.71%	0.69K	12/08
BETA S&P 500 PLN-Hedged	ETFBSP.	73.02	-0.31%	0.32K	12/08
BETA WIGtech Portfelowy FIZ	ETFBWT.	121.34	+0.28%	0.18K	12/08
Lyxor DAX (DR) UCITS - Acc	ETFDAX	598.50	-0.07%	0.09K	12/08

Qatar - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Al Rayan Qatar	QATR	2.90	-1.76%	1.26M	06:10:00
	QE Index	QETF	13.33	-0.37%	334.26K	05:23:00

Romania - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	FDI ETF BET Tradeville	TVBETE.	18.690	+0.21%	8.67K	12/08

Russia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI	TUSDTQ.	0.1020	+0.10%	18.80M	15/08
Tinkoff Zoloto	TGLDTQ.	0.0749	-0.13%	9.14M	15/08
Thinkoff S&P 500	TSPXTQ.	0.1080	+0.65%	3.28M	15/08
AMRB Russian Bonds +	AMRBPT.	100.500	0.00%	640.00K	05/07
Tinkoff Indeks SPAC BPIFRFI	TSPVTQ.	0.0874	0.00%	33.70K	15/08
FinEx FFIN Kazakhstan Equity	FXKZ	303.00	0%	0.01K	25/02
Tinkoff Eurozone Stock Index	TEUS	5.310	+0.00%	0	11:35:00
TPAS TINKOFF PAN ASIA	TPAS	4.754	+0.00%	0	11:36:00
FinEx US REIT UCITS USD	FXRE	72.90	0.00%	0	25/02
FINEX EM EX-CHINDIA UCITS	FXEM	83.00	0.00%	0	25/02
TSST TINKOFF ESG LEADERS	TSST	5.158	+0.00%	0	11:30:00
TFNX ETF TINKOFF FINTECH	TFNX	3.875	+0.00%	0	11:31:00
FinEx MSCI USA UCITS USD	FXUS	59.7	0.00%	0	25/02
SBBE SberBlockchainEconomy	SBBE	7.975	0.00%	0	25/02
TBEU TINKOFF EUROBONDS EUR	TBEU	4.966	+0.00%	0	11:35:00
Thinkoff S&P 500	TSPX	6.686	+0.00%	0	11:43:00
Tinkoff Nasdaq Biotekhnologii BPIFRFI	TBIO	6.790	0.00%	0	25/02
Tinkoff Nasdaq Tekhnologii BPIFRFI	TECH	8.5760	0.00%	0	25/02
TRAI TINKOFF AI ROBOTICS	TRAI	4.546	+0.00%	0	11:35:00
AKEB Managed Eurobonds	AKEB	72.6	0.00%	0	25/02

Saudi Arabia - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Al Khabeer Diversified Income	4700	7.78	+1.04%	253.69K	15/08
Albilad Gold	9405	9.76	+0.21%	88.50K	15/08
FALCOM Financial Services	9400	52.50	-0.38%	34.30K	15/08
Albilad Saudi Sovereign Sukuk	9403	9.19	-0.11%	24.34K	15/08
Falcom Petrochemical	9401	41.50	+5.06%	15.78K	15/08
Alinma Saudi Government Sukuk - Short Maturity	9404	99.30	-0.10%	0.69K	15/08
HSBC Amanah Saudi 20	9402	51.50	+0.00%	0	14/08

Singapore - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lion-OCBC Securities Hang Seng Tech ETF SGD	LIHS	0.74	0.00%	823.79K	23:46:00
Nikko AM SGD Investment Grade Corporate Bond	NIKO	0.951	+0.21%	425.62K	23:35:00
Nikko AM Singapore STI	NISE	3.32	-0.60%	284.30K	15/08
Lion-Phillip S-REIT	LIOP	1.025	-0.39%	213.40K	15/08
CSOP iEdge S-REIT Leaders Index	CSOP	0.958	0.00%	145.75K	23:42:00
iShares Barclays Asia High Yld Bnd	AHYG	6.48	+1.41%	108.92K	22:47:00
NikkoAM-StraitsTrading Asia ex Japan REIT	NIKK	1.055	+0.67%	94.16K	23:34:00
CSOP iEdge S-REIT Leaders Index	CSOP-D	0.696	-0.14%	81.00K	21:29:00
SPDR Straits Times	STTF	3.28	-0.49%	63.47K	15/08
ABF Singapore Bond	ABFB	1.055	+0.29%	57.85K	23:35:00
NikkoAM-ICBCSG China Bond SGD	NIIC	1.03	0.00%	35.86K	22:16:00
iShares Barclays Asia High Yld Bnd	AHYG-D	8.93	+1.71%	22.38K	21:51:00
UOB APAC Green REIT SGD Class Units	UOBA	0.880	-0.56%	19.92K	22:56:00
NikkoAM-StraitsTrading MSCI China Electric Vehicle	NIKA	0.90	0.00%	11.00K	15/08
iShares JP Morgan Asia Credit Bond	BRJP	9.52	+0.00%	7.99K	21:10:00
United SSE 50 China	USCH	2.380	-0.42%	5.40K	22:38:00
Lion-OCBC Securities China Leaders	LICH	1.68	0.00%	3.10K	23:41:00
db x-trackers MSCI China UCITS DR 1C	DMCN-D	20.95	+1.06%	2.74K	22:36:00
Lion-OCBC Securities Singapore Low Carbon SGD	LISC	1.00	-0.10%	1.60K	23:47:00
iShares MSCI India SG	INDI-D	16.28	+0.93%	1.12K	23:21:00

South Africa - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Satrix Divi Plus	STXDIVJ	322	+0.94%	7.78M	15/08
Satrix SA Bond	STXGOVJ	841	-0.94%	559.63K	09:55:00
Sygnia Itrix MSCI Emerging Markets 50	SYGEMFJ	1,443	+1.55%	424.15K	15/08
Sygnia Itrix Solactive Healthcare 150	SYGHJ	2,646	+2.52%	413.21K	15/08
Satrix ILBI Portfolio	STXILBJ	723	+0.70%	361.53K	15/08
Ashburton MidCap	FNBMIDJ	789	0.00%	223.96K	15/08
Ashburton Top 40	FNBT40J	6,439	+0.39%	135.86K	15/08
Sygnia ITRIX MSCI World	SYGWDJ	4,685	+1.54%	122.84K	15/08
Sygnia ITRIX FTSE 100	SYGUKJ	14,935	+1.13%	115.40K	15/08
Ashburton Government Inflation Link	FNBINFJ	2,299	+0.83%	105.04K	15/08
FNB on MICROC SEP25	MSETNCJ	1,318	+1.85%	86.73K	15/08
Satrix 40	STX40J	6,398	-0.30%	82.14K	15/08
NewGold Platinum	NGPLTJ	14,604	-2.23%	80.45K	15/08
NewFunds Shariah Top 40	NFSH40J	390	-0.51%	72.44K	15/08
CoreShares Preference Share	PREFTXJ	1,057	-0.09%	71.61K	15/08
CoreShares Property Top Ten	CSPROPJ	1,088	+1.21%	70.34K	15/08
CoreShares S&P SA Top 50	CTOP50J	2,915	+0.31%	64.61K	09:58:00
ABSA Capital NewWave USD	NEWUSDJ	1,645	+0.92%	58.02K	15/08
CoreShares S&P Global Dividend Aristocrats	GLODIVJ	1,674	+1.95%	57.70K	15/08
CoreShares S&P 500	CSP500J	7,050	+1.75%	55.52K	15/08

South Korea - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SAMSUNG KODEX 200 Futures Inverse 2X	252670	2,835	-0.70%	68.12M	00:59:00
Shinhan Investment Shinhan Inverse 2X WTI Futures	Q500027	120	+4.35%	20.11M	00:56:00
Samsung Securities Samsung Inverse 2X WTI Crude Oi	Q530036	135	+8.00%	14.61M	00:58:00
Samsung KODEX Leverage	122630	16,580	+0.88%	14.60M	00:59:00
Samsung KODEX Inverse	114800	4,645	-0.32%	12.83M	00:59:00
Samsung KODEX KOSDAQ150 Inverse	251340	4,665	-0.32%	12.40M	00:59:00
Shinhan Investment Shinhan Inverse 2X Natural Gas	Q500032	100	0.00%	9.21M	00:56:00
MiraeAsset TIGER WTI Inverse	217770	3,265	+4.82%	7.04M	00:58:00
Samsung KODEX KOSDAQ150 Leverage	233740	9,830	+0.67%	6.88M	00:59:00
Shinhan Investment Shinhan Inverse 2X Natural Gas	Q500054	160	0.00%	4.82M	00:58:00
Mirae Asset TIGER 200 Futures Inverse 2X	252710	2,970	-0.83%	4.60M	00:58:00
MiraeAsset TIGER China Electric Vehicle Solactive	371460	16,415	+2.40%	4.26M	00:59:00
KB KBSTAR Short-Term MSB	196230	105,415	+0.01%	4.24M	00:59:00
SAMSUNG KODEX WTI Crude Oil Futures Inverse H	271050	4,705	+4.91%	3.83M	00:58:00
Samsung KODEX200	069500	33,255	+0.39%	3.27M	00:59:00
Samsung KODEX KRW Cash	153130	103,625	+0.01%	2.70M	00:58:00
Samsung KODEX KOSDAQ 150	229200	11,870	+0.42%	1.93M	00:59:00
MiraeAsset TIGER Money Market	157450	101,135	0.00%	1.91M	00:58:00
MiraeAsset TIGER 200 Futures Leverage	267770	12,600	+0.88%	1.39M	00:58:00
MiraeAsset TIGER Inverse	123310	5,180	-0.29%	1.36M	00:59:00

Spain - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor Ibex 35 Doble Inverso Diario	2INVE	2.02	-0.54%	347.23K	15/08
Lyxor Ibex 35 Doble Apalancado Diario C-EUR	IBEXA	14.41	+0.53%	33.13K	15/08
Accion IBEX 35 Cotizado Armonizado FI	BBVAI	8.43	+0.30%	6.80K	15/08
Lyxor Ibex35 (DR) D-EUR	LYXIB	83.87	+0.32%	6.72K	15/08
BBVA Accion DJ Eurostoxx 50	BBVAE	37.905	+0.30%	0.85K	15/08

Sweden - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
XACT Bear 2	XACTBE.	14.53	-0.01%	7.89M	15/08
XACT Bear	XACTBE.	24.93	0.04%	1.24M	15/08
XACT OMXS30	XACTOM.	271.50	+0.04%	689.02K	15/08
Ether Tracker One XBT Provider	SE0010.	184.50	+1.50%	212.12K	15/08
XACT Obligation	XACTOB.	98.02	+0.21%	133.85K	15/08
XACT Nordic High Dividend Low Volatility	XACTHD.	133.56	-0.07%	117.00K	15/08
XACT Bull 2	XACTBU.	1,153.80	+0.05%	30.02K	15/08
XACT Nordic 30	XACTNO.	193.34	+0.70%	28.23K	15/08
Bitcoin Tracker One XBT	SE0007.	1,129.26	+1.78%	23.18K	15/08
XACT Svenska Smabolag	XACTSM.	238.40	-0.67%	17.13K	15/08
Ether Tracker Euro XBT Provider	SE0010.	175.57	+0.65%	7.15K	15/08
XACT Bull	XACTBU.	566.00	-0.18%	5.78K	15/08
XACT OMXSB	XACTSV.	528.70	-0.17%	3.72K	15/08
Bull TESLA X2 AV	GB00BV.	4,515.32	+16.95%	1.60K	15/08
Bitcoin Tracker EUR XBT Provider	SE0007.	1,069.45	+1.24%	0.79K	15/08
Bull DAX X2 AVA	GB00BV.	107.12	+0.87%	0.54K	15/08
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI	LYXPAB	243.90	+2.76%	0.50K	15/08
Bear DAX X5 AVA	GB00BV.	0.27	0.00%	0	26/07
Bear DAX X4 AVA	GB00BV.	1.93	0.00%	0	22/07
BULL ESTOXX X5 A	GB00BV.	7.20	+0.00%	0	11/08

Switzerland - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares USD Corp Bond UCITS CHF Hedged Acc	LQCE	4.72	+0.96%	228.67K	08:14:00
iShares JP Morgan ESG EM Bond UCITS USD Acc	EMSA	4.96	+0.28%	130.91K	09:50:00
iShares S&P 500 USD Energy	ISIUES	7.13	-2.10%	117.29K	10:41:00
L&G Hydrogen Economy UCITS	HTWO	6.08	+0.91%	93.52K	15/08
iShares MSCI China UCITS ETF USD Acc	ICHN	4.54	0.08%	92.60K	15/08
21Shares Ethereum	AETH	21.14	+0.17%	79.60K	15/08
Lyxor Daily Double Short SMI C	LYSSL	2.76	-0.14%	72.78K	15/08
iShares Global Clean Energy UCITS	INRG	13.52	+0.12%	64.64K	15/08
UBS CMCI Oil SF CHF	OILCHA	41.77	-3.30%	62.86K	10:54:00
UBS Bloomberg Barclays TIPS 1-10 A-acc	TIP1A	14.64	+0.18%	62.70K	10:44:00
iShares Core MSCI World UCITS	SWDA	79.17	+0.42%	62.48K	15/08
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged	IDTC	4.65	+0.68%	54.71K	11:07:00
UBS (CH) - SPI® ESG (CHF) A-acc	SPISI	14.43	+0.49%	54.64K	11:09:00
iShares Sust MSCI USA SRI	SUAS	12.55	+1.21%	53.67K	11:15:00
iShares MSCI World CHF Hedged CHF	IWDC	60.74	+0.68%	48.45K	15/08
iShares MSCI USA ESG Screened UCITS Acc	SASU	8.33	+1.15%	47.50K	15/08
iShares USD Treasury Bond 20+Yr DE	IDTL	4.32	+1.31%	46.98K	11:12:00
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged	CMES	4.19	-0.10%	46.55K	15/08
UBS MSCI EM Socially Responsible A-dis	MSRUSA	13.24	+0.68%	44.62K	15/08
VanEck Vectors Gold Miners UK	GDX	26.91	-2.32%	43.01K	15/08

Taiwan - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Yuanta Daily Taiwan 50 Bear -1X	00632R	5.60	-0.89%	222.19M	15/08
Cathay Sustainability High Dividend	00878	17.33	+0.06%	102.94M	15/08
Yuanta Daily CSI 300 Bull 2X	00637L	17.19	+0.23%	71.44M	15/08
Yuanta P shares Taiwan Div Plus	0056	29.22	-0.27%	23.00M	15/08
Cathay Global Autonomous and Electric Vehicles	00893	14.53	+2.25%	22.27M	15/08
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu	00715L	18.72	-3.60%	17.04M	15/08
Cathay Taiwan 5G Plus	00881	15.22	+1.06%	12.98M	15/08
Yuanta P shares Taiwan Top 50	0050	121.90	+0.91%	9.84M	15/08
Fubon SSE180 Leveraged 2X	00633L	43.46	+0.18%	7.81M	15/08
Fubon FTSE Vietnam	00885	14.76	+1.23%	7.44M	15/08
CTBC China 50 2X	00753L	12.81	-0.39%	6.42M	15/08
Fubon Hang Seng H-Share Leveraged	00665L	9.78	+0.31%	5.79M	15/08
Cathay PHLX Semiconductor	00830	26.65	+2.30%	5.70M	15/08
Cathay TAIEX Daily Inversed	00664R	6.35	-0.94%	5.55M	15/08
Yuanta Daily Taiwan 50 Bull 2X	00631L	111.15	+1.55%	4.43M	15/08
Fuh Hwa Daily Hang Seng Leveraged 2X	00650L	15.07	+0.33%	3.43M	15/08
Yuanta SP GSCI Crude Oil ER Future	00642U	18.78	-2.54%	3.16M	15/08
Fubon FTSE TWSE Taiwan 50	006208	70.20	+0.93%	2.86M	15/08
Fubon NASDAQ-100 2X Leveraged Index	00670L	79.50	+2.78%	2.49M	15/08
CTBC TIP Customized Investor Movement Aristocrats	00894	12.35	+2.07%	2.28M	15/08

Thailand - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
BCAP MSCI Thailand Fund	BMSCITH	11.05	0.00%	530.20K	00:43:00
ThaiDEX SET50	TDEX	9.70	-0.10%	378.00K	00:43:00
BCAP SET100	BSET100	10.35	-0.19%	103.00K	23:39:00
BCAP Mid Small CG	BMSCG	10.77	0.00%	20.50K	00:06:00
ThaiDEX SET High Dividend	1DIV	10.55	+0.29%	3.40K	00:03:00
MTrack Energy	ENGY	6.29	+0.16%	3.30K	15/08
W.I.S.E. KTAM CSI 300 China Tracker	CHINA	7.09	+0.42%	0.30K	23:20:00
KTAM SET Energy Tracker	ENY	7.76	+0.00%	0	09/08
KTAM SET Banking Tracker	EBANK	5.17	+0.00%	0	01:23:00
The ABF Thailand Bond Index Fund	ABFTH	1,195.00	+0.00%	0	18/07

Türkiye - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Finans Portfoy Silver	GMSTRf	76.70	-0.54%	235.81K	11:09:00
Istanbul Gold	GLDTRf	89.84	-0.40%	118.56K	15/08
Ziraat Portfolio Gold Participation	ZGOLDf	107.90	-1.42%	46.90K	15/08
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc	Z30EAf	38.15	-0.55%	42.89K	15/08
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun	ZPX30f	37.90	-0.50%	36.77K	15/08
ABD US Treasury Dolar B Type	USDTRf	1,700.90	+0.15%	5.22K	11:09:00
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog	Z30KPf	41.37	-0.05%	5.12K	15/08
Dow Jones Istanbul 20 Type A	DJISTf	94.60	-0.50%	3.72K	15/08
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene	ZPLIBf	26.31	+1.35%	2.74K	15/08
Ziraat Portfolio Yldz Market Liquid Dividend Index	ZTM15f	34.38	-1.60%	0.85K	15/08
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H	Z30KEf	33.72	+0.45%	0.57K	15/08
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity	ZRE20f	38.29	-1.14%	0.39K	15/08
Ziraat Prtfl Non-Bank Liquid 10	ZPBDLf	47.10	-0.74%	0.22K	15/08

United Arab Emirates - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Chimera S&P UAE Shariah Share Class A Accumulating	CHAESH	7.10	+1.43%	2.13M	15/08
Chimera S&P KSA Shariah Share Class B SAR Inc	CHSASH.	3.80	0.00%	41.50K	15/08
Chimera S&P UAE UCITS Fund D AED Inc	CHAEIN	4.97	+0.61%	25.00K	15/08
Chimera S&P US Shariah Value	CHUSSH.	3.85	+1.85%	1.28K	12/08
Chimera S&P UAE UCITS Fund A AED Acc	CHAE	4.90	0.00%	0.58K	29/06
Chimera S&P Kuwait Shariah Share Class B Inc	CHKWSH.	3.69	-1.34%	0.40K	05/08
Chimera S&P US Shariah Growth	CHUSSHG	4.00	0%	0.10K	15/08
Chimera S&P UAE Shariah Share Class B Income	CHAESH.	6.80	-0.58%	0.01K	12/08

United Kingdom - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
GraniteShares 3x Long Rolls-Royce Daily	3LRR	0.13	-0.23%	75.48M	15/08
WisdomTree Natural Gas 3x Daily Short	3LGS	0.53	+3.99%	21.17M	15/08
iShares Fallen Angels HY Corp Bnd	ISWING	5.20	-0.05%	6.37M	15/08
WisdomTree Natural Gas	NGAS	0.0359	-0.97%	4.01M	15/08
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	739.60	+0.11%	2.20M	11:35:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	XT2D	0.429	-1.33%	1.55M	15/08
iShares Core MSCI EM IMI UCITS ETF USD Dist	EIMU	4.46	-0.28%	1.08M	15/08
iShares $ Corp Bond Acc Share Class	ISLQDA	5.66	+0.82%	894.59K	15/08
iShares $ Corp Bond USD	LQDE	109.09	+0.74%	852.08K	15/08
L&G DAX Daily 2x Short UCITS	DS2P	154.55	-0.30%	781.82K	15/08
iShares Edge MSCI World Min Vol	MVOL	56.95	+0.48%	641.61K	15/08
iShares Global Clean Energy UCITS	INRG	1,121.00	+0.81%	618.33K	15/08
iShares US Aggregate Bond Acc	IUAA	5.29	+0.47%	522.43K	15/08
WisdomTree Silver 3x Daily Leveraged	3SIL	1.009	-3.40%	517.96K	15/08
Vanguard S&P 500 UCITS USD Inc	VUSD	81.11	+0.76%	517.66K	15/08
iShares $ Ultrashort Bond UCITS USD Acc	ERNA	5.30	0.04%	490.73K	11:27:25
iShares Sust MSCI USA SRI	SUAS	12.55	+0.92%	468.18K	15/08
iShares Edge MSCI USA Value Factor	IUVL	8.61	+0.20%	397.69K	15/08
GraniteShares 3x Short Royal Dutch Shell Daily	3SRD	18.40	+8.78%	391.63K	15/08
iShares $ Short Duration Corp Bond Acc	SDIA	5.42	0.15%	388.62K	15/08

United States - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	428.86	+0.41%	53.56M	15/08
Direxion Daily Semiconductor Bull 3X Shares	SOXL	21.78	+0.83%	48.57M	15/08
ProShares Ultra VIX Short-Term Futures	UVXY	8.91	-2.20%	38.34M	15/08
ProShares Short S&P500	SH	14.49	-0.34%	35.68M	15/08
iShares MSCI Emerging Markets	EEM	40.86	-0.46%	29.69M	15/08
ProShares Short QQQ	PSQ	12.05	-0.82%	28.70M	15/08
Direxion Daily SP Biotech Bull 3X	LABU	12.92	+3.61%	27.90M	15/08
Financial Select Sector SPDR	XLF	35.55	-0.03%	25.04M	15/08
ProShares UltraPro Short S&P500	SPXU	13.53	-1.24%	21.44M	15/08
Energy Select Sector SPDR	XLE	76.94	-1.95%	20.71M	15/08
iShares Silver	SLV	18.68	-2.56%	19.81M	15/08
iShares iBoxx $ High Yield Corporate Bond	HYG	78.80	-0.18%	18.37M	15/08
iShares China Large-Cap	FXI	30.08	-0.53%	18.18M	15/08
iShares Russell 2000	IWM	201.07	+0.35%	17.01M	15/08
VanEck Vectors Gold Miners	GDX	26.63	-2.17%	16.13M	15/08
iShares MSCI EAFE	EFA	66.36	-0.60%	15.73M	15/08
iShares Core US Treasury Bond	GOVT	23.99	+0.08%	15.23M	15/08
Direxion Daily Semiconductor Bear 3X Shares	SOXS	33.580	-1.00%	15.12M	15/08
ARK Innovation	ARKK	52.19	+0.35%	14.74M	15/08
iShares MSCI Brazil Capped	EWZ	32.02	+0.09%	14.36M	15/08

Vietnam - ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
VFMVN Diamond	FUEVFV.	27,060.0	+0.26%	769.60K	00:29:00
SSIAM VNX50	FUESSV.	20,000.0	+5.21%	302.70K	00:15:00
SSIAM VNFIN LEAD	FUESSV.	18,070.0	-0.17%	57.90K	00:06:00
VinaCapital VN100	FUEVN1.	16,720.0	+0.48%	53.30K	00:24:00
VFMVN30	E1VFVN.	21,880.0	+0.09%	41.90K	00:29:00
IPAAM VN100	FUEIP1.	9,340.0	+0.21%	26.00K	00:26:00
SSIAM VN30	FUESSV.	16,070.0	+0.44%	1.90K	00:20:00
MAFM VN30	FUEMAV.	15,250.0	-0.07%	0.20K	23:52:00

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,180.60	+0.79	+0.01%
S&P/TSX 60	1,219.10	+1.11	+0.09%
US 30	33,915.6	+3.2	+0.01%
US 500	4,293.0	-4.1	-0.10%
S&P 500 VIX	19.95	+0.00	+0.00%
DAX	13,816.61	+20.76	+0.15%
Dollar Index	106.410	-0.023	-0.02%

Crude Oil WTI	88.92	-0.49	-0.55%
Brent Oil	94.31	-0.79	-0.83%
Natural Gas	8.842	+0.037	+0.42%
Gold	1,796.90	-1.20	-0.07%
Silver	20.225	-0.047	-0.23%
US Soybeans	1,408.75	-2.00	-0.14%
US Cotton #2	117.26	+3.67	+3.23%

USD/CAD	1.2894	-0.0010	-0.08%
EUR/USD	1.0160	0.0000	0.00%
USD/JPY	133.46	+0.14	+0.11%
GBP/USD	1.2052	-0.0003	-0.02%
CAD/USD	0.7756	+0.0008	+0.10%
EUR/CAD	1.3100	-0.0010	-0.08%
GBP/JPY	160.85	+0.14	+0.09%

Bombardier Inc	33.900	+1.230	+3.76%
Enbridge	42.72	-0.79	-1.82%
Air Canada	19.39	+0.51	+2.70%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.19	+1.09	+0.63%
Alibaba ADR	94.18	-0.59	-0.62%
Twitter Inc	44.50	+0.24	+0.54%

Recent Quotes

Your most recently viewed quotes will automatically show up here