Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.64+2.43%1.84M18:25:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.810+1.34%310.86K18:25:00 
 Betashares Active Australian HybridsHBRD10.27+0.10%151.36K18:24:00 
 Vanguard Australian SharesVAS90.38-1.03%144.07K18:25:00 
 Ishares Core S&P/Asx 200IOZ28.93-1.03%144.00K18:25:00 
 BetaShares Geared Australian Equity HedgeGEAR24.76-2.33%113.50K18:25:00 
 Antipodes Global SharesAGX15.86-0.17%94.86K18:23:00 
 Hyperion Global Growth CompaniesHYGG3.99-0.25%94.77K18:19:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.95-1.01%94.22K18:16:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.00+1.01%91.65K18:25:00 
 BetaShares Australian EquitiesBearBEAR9.30+0.98%79.86K18:25:00 
 Betashares Nasdaq 100NDQ32.30-0.06%73.88K18:25:00 
 Betashares Crypto InnovatorsCRYP5.55+3.35%71.74K18:24:00 
 Betashares Global CybersecurityHACK9.77+0.93%48.39K18:23:00 
 Betashares Asia Technology TigersASIA9.03-2.06%43.29K18:23:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7.60-0.26%41.52K18:23:00 
 InvestSMART Australian Equity Income ManagedINIF2.900-1.69%40.03K18:00:00 
 Vanguard Australian Shares High YieldVHY63.58-1.04%38.38K18:24:00 
 SPDR S&P/ASX 200 FundSTW65.39-0.97%32.88K18:25:00 
 Magellan High ConvictionMHHT1.61-0.62%31.31K18:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0139.830-3.92%0.29K00:00:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1443.195-3.79%0.17K00:00:00 
 db x-trackers ATX UCITS DRDB1064.13-4.84%0.10K00:00:00 
 iShares TecDAX UCITSEXS230.23-4.38%0.05K00:00:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CDB24104.16-3.81%0.05K00:00:00 
 iShares STOXX Europe 600 UCITSEXSA45.085-3.77%0.02K00:00:00 
 iShares MDAX UCITS DEEXS3269.75-4.12%0.01K00:00:00 
 iShares NASDAQ-100 UCITSEXXT122.44-4.94%0.00K00:00:00 
 iShares FTSE MIB GBPCSMIB105.20-3.38%000:00:00 
 iShares MSCI Europe UCITS DistIMEU28.220-3.62%000:00:00 
 Xtrackers DAX UCITS ETF 1CDB12143.80-3.55%000:00:00 
 iShares MSCI Poland UCITSSPOL15.880-5.36%000:00:00 
 iShares EURO STOXX UCITSEXSI44.700-3.71%000:00:00 
 Deka EURO STOXX 50 UCITSEL4B40.865-3.75%000:00:00 
 iShares S&P 500 UCITS DistIUSA37.755-4.15%000:00:00 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 db x-trackers S&P 500 UCITS 1CDB2072.300-6.52%000:00:00 
 iShares SLI UCITS DEEXI1125.18-4.25%000:00:00 
 Lyxor SDAX (DR) UCITSC005125.6-5.59%000:00:00 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL58.88-3.85%5.25K11:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11104.08-0.59%9.97M16:18:00 
 Hashdex Nasdaq CryptoHASH1136.10-5.03%4.40M16:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11108.81-0.73%2.49M16:18:00 
 Ishares Core S&P 500 BDRBIVB3960.68+0.73%2.25M16:07:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.43-0.82%1.70M16:16:00 
 QR CME CF Bitcoin Reference RateQBTC1113.00-1.52%1.48M16:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.05+0.73%1.45M16:16:00 
 Fundo de Invest Ishares SP 500IVVB11262.30+0.50%1.33M16:20:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1110.20-6.34%1.19M16:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.780+1.22%969.84K16:15:00 
 It Now Small Cap Fundo de indiceSMAC1156.84-0.80%808.61K16:18:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1139.89-11.14%663.90K16:17:00 
 iShares BM&FBOVESPA Small CapSMAL11108.86-1.48%655.42K16:17:00 
 Trend IbovespaBOVX1110.79-0.92%502.48K16:16:00 
 It Now PIBB IBrX-50PIBB11190.03-0.89%369.73K16:18:00 
 Trend MSCI EuropaEURP1111.17-1.15%362.91K16:16:00 
 iShares MSCI ACWI BDRBACW3954.25-0.60%305.97K16:05:00 
 Investo MSCI US Technology FDI no ExtUSTK1110.06+1.31%281.69K16:15:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119.44-0.42%244.44K16:15:00 
 Investo MSCI US Real Estate FDIALUG1145.12+0.92%217.09K16:15:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.970-3.00%12.91K00:00:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU31.63-0.22%15.64M15:59:00 
 Horizons S&P/TSX 60HXT49.47-0.18%5.99M15:59:00 
 iShares S&P/TSX Capped EnergyXEG11.65-1.60%4.78M15:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.73-0.18%3.99M15:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.820+1.03%3.49M15:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.84-0.87%3.32M15:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU16.25+0.68%2.88M15:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.95-2.66%2.64M15:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6.98-3.06%2.59M15:59:00 
 BMO S&P/TSX Equal Weight BanksZEB40.35-0.91%2.58M15:59:00 
 CI Galaxy Ethereum ETFETHXb11.45-9.77%2.20M15:59:00 
 BetaPro S&P 500 2x Daily BullHSU18.27+0.55%1.93M15:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.23-0.82%1.75M15:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7.61-3.06%1.60M15:59:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu7.11-3.00%1.59M15:59:00 
 BetaPro Natural Gas 2x Daily BullHNU9.69+3.64%1.43M15:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7.09-2.61%1.39M15:59:00 
 BetaPro Crude Oil 2x Daily BearHOD6.25+2.21%1.38M15:59:00 
 Vanguard All-Equity PortfolioVEQT34.73-0.06%1.27M15:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP47.34+0.29%1.22M15:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.580-2.85%4.02B01:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.29-2.05%2.03B01:59:59 
 Guotai CSI Security Agency5128801.123-0.71%917.48M01:59:59 
 ChinaAMC China 505100503.19-0.34%696.51M01:59:59 
 ChinaAMC Hang Seng-QDII1599201.271-0.70%639.72M02:00:00 
 E Fund CSI300 Health Care Index5120100.564-0.35%564.71M01:59:58 
 Hwabao WP CSI Security Agency5120001.078-0.46%503.39M01:59:59 
 Huatai-PB CSI 3005103004.790.04%460.57M01:59:59 
 Penghua China Secs Wine5126900.894-0.67%427.50M01:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.931-1.17%408.06M01:59:57 
 Hwabao WP CSI Medical5121700.597+0.17%375.49M01:59:58 
 Guotai CSI National Defense Ind5126601.246+1.14%374.76M01:59:59 
 ChinaAMC SSE STAR 505880001.362+1.34%353.12M01:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.726+1.54%294.42M02:00:00 
 E Fund ChiNext1599152.962+0.71%237.57M02:00:00 
 Huaan Gold5188803.66-0.27%217.76M01:59:52 
 Hwabao WP CSI Bank5128001.199-0.17%209.88M01:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.185+1.37%209.30M01:59:59 
 GF CSI Media5129800.8030.00%202.50M01:59:59 
 ChinaAMC CSI New En Car Ind5150302.216+1.98%190.27M01:59:55 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO160.48-2.21%6.33K00:00:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI129.70-3.32%354.55K10:55:00 
 Danske Invest Danmark IndeksDKIDKIX194.80-3.52%189.16K10:55:00 
 Xact KapitalforvaltningXACTC25169.70-3.21%164.16K10:55:00 
 Sparinvest DJSI WorldSPIDJW.198.30-2.75%99.82K10:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.75.72-3.62%73.79K10:55:00 
 Danske Invest Europa IndeksDKIEUIX116.00-2.93%64.37K10:55:00 
 Sparinvest USA ValueSPIUSV.101.95-2.53%57.24K10:55:00 
 Sparinvest US GrowthSPIUSG.182.60-4.97%57.22K10:55:00 
 BankInvest HojrentelandeBAIEMO.54.22+0.04%51.88K10:55:00 
 Sparinvest Europa GrowthSPIEUG.176.75-3.26%42.96K10:55:00 
 Sparinvest USA Small CapSPIUSS.156.95-3.06%20.44K10:55:00 
 Sparinvest Europa Small CapSPIEUC.202.30-3.25%17.53K10:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.104.35+0.24%15.12K10:55:00 
 BankInvest Lange Danske ObligationerBAILDO.93.64+0.09%12.05K10:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.020.00%11.78K10:55:00 
 Danske Invest DanmarkDKIDK196.95-3.46%10.72K10:55:00 
 Danske Invest EuropaDKIEU129.40-3.50%8.20K10:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.12+0.11%6.77K10:55:00 
 Sparinvest Japan GrowthSPIJAG.101.30-1.94%6.31K10:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.899.00-2.28%5.50K10:55:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.12.49+0.08%0.03K23/01 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.320-2.88%3.00M11:45:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.453+9.92%367.50K11:51:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl721.90-2.42%127.82K12:29:00 
 iShares Core DAX UCITSEXS1d127.95-3.53%20.62K12:26:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.99-3.69%10.44K11:50:00 
 iShares EURO STOXX 50 UCITSEXW1d40.71-3.57%10.18K12:21:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36.00-6.86%6.09K11:24:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.92-2.38%4.28K12:02:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe83.93-2.61%3.80K11:49:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.78-14.69%3.05K10:13:00 
 Xtrackers DAX UCITS ETF 1CDBXDd145.14-3.94%1.36K12:20:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp67.83+1.45%1.27K12:30:00 
 iShares S&P SmallCap 600 UCITSIDP6l84.99-2.67%1.11K12:01:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.34-1.37%1.01K12:28:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.74+0.50%0.95K10:36:00 
 iShares SMICSSMIz125.61-4.07%0.74K12:29:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp100.48-3.42%0.71K08:15:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl62.47+0.55%0.32K06:21:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141.32+19.32%0.24K12:29:00 
 UBS SMI CHF A-disSMICZz121.47-3.68%0.21K12:32:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.66.55-4.23%44.14K11:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.44+0.00%012/11 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.320+7.95%33.35M11:35:00 
 GraniteShares 3x Long Moderna Daily3LMO0.06-33.80%3.29M11:13:41 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.460+7.48%2.44M11:22:19 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.91-3.40%1.24M11:35:00 
 WisdomTree Natural GasNGAS0.0145+3.57%1.03M10:41:05 
 Lyxor UCITS Daily Leverage CAC 40LVC30.11-7.93%1.01M11:35:00 
 BNP Paribas Easy S&P 500 CESD16.46-4.70%672.86K11:25:18 
 BNP Paribas Easy S&P 500 HedgeESEH14.59-4.38%531.07K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.56-3.53%475.27K11:09:41 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.63+9.27%412.41K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.524+7.51%396.17K11:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.42+3.85%350.02K11:35:00 
 WisdomTree WheatWEATP0.7395+1.11%332.32K11:17:54 
 Amundi MSCI EM Latin America UCITSALAT11.68-3.05%296.85K11:35:00 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10.65+0.26%280.66K09:54:51 
 Lyxor MSCI Greece UCITS DistLGRE1.010-3.09%257.68K11:35:00 
 Amundi ETF MSCI Emerging Latin America UCITSALAU13.58-0.62%241.70K04:40:13 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.28-3.35%234.48K11:35:00 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24.29-3.30%203.95K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40.30-4.01%194.24K11:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0146+3.55%46.26M11:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.48+7.55%11.43M11:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.417+9.84%7.64M11:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.47+8.20%6.54M11:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.996-4.02%3.25M11:36:00 
 iShares Global Clean Energy UCITSIQQH8.904-5.66%3.09M11:36:00 
 L&G DAX Daily 2x Short UCITSDES21.77+7.51%2.59M11:36:00 
 iShares Core MSCI World UCITSEUNL71.69-4.15%2.40M11:38:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.52+7.61%2.31M11:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.36+10.61%2.25M11:41:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.25+3.80%1.71M11:36:00 
 iShares Sust MSCI USA SRIQDVR11.174-3.74%1.47M11:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR8.897-4.57%1.25M11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.910-3.41%1.22M11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.82-4.00%1.16M11:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.650-4.67%1.09M11:36:00 
 iShares S&P 500 USD Info TechQDVE16.544-5.53%1.03M11:38:00 
 iShares MSCI World EUR Hedged UCITSIBCH70.98-4.20%953.32K11:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.28+4.82%787.38K11:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.89-3.83%751.21K11:35:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.15-3.82%0.22K09:19:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280024.80-1.04%111.71M03:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.15-5.29%72.14M03:08:00 
 CSOP Hang Seng TECH Index30335.63-2.68%54.18M03:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.37+3.15%51.22M03:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.08+2.21%39.17M03:08:00 
 CSOP Hang Seng Daily 2X Leveraged72007.55-2.39%27.85M03:08:00 
 Hang Seng H-Share282887.64-1.53%18.25M03:08:00 
 iShares Hang Seng TECH306711.90-2.94%14.66M03:08:00 
 CSOP FTSE China A50282217.58-0.40%12.31M03:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.00+3.09%7.85M03:08:00 
 iShares FTSE A50 China282318.11-0.33%4.45M03:08:00 
 Hang Seng TECH Index30325.66-2.75%4.40M02:58:00 
 ChinaAMC CSI 300 Index318859.880.00%2.32M03:08:00 
 CSOP FTSE China A508282214.30-0.56%1.40M02:44:00 
 Hang Seng Index ETF CNY8283320.44-0.97%1.39M02:49:00 
 CSOP SZSE ChiNext CNY8314710.70-0.56%1.24M02:47:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.87-2.64%1.08M02:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.94+1.28%1.01M02:58:00 
 ChinaAMC CSI 300 Index CNY8318848.72-0.12%763.00K02:53:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.830.00%677.70K02:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,015.5-1.35%0.51K00:00:00 
 iShares Core S&P 500 UCITSIEB5BM.140,400.00-2.88%0.07K00:00:00 
 iShares Core DAX UCITSDE0593.46,140.00-2.58%0.06K00:00:00 
 iShares NASDAQ-100 UCITSDE0A0F.43,845.00-4.22%0.05K00:00:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,835.00-2.07%0.07K10:29:37 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES42.04+0.48%12.37M05:01:00 
 Goldman Sachs PSU Bank BeESPSUB28.94-2.10%11.15M05:01:00 
 Goldman Sachs Nifty BeESNBES185.55-2.67%9.70M05:00:00 
 Birla Sun Life NiftyADIY19.07-2.75%3.09M04:59:00 
 Nippon India ETF Nifty ITNIPD35.71-2.72%2.70M04:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.65M05:01:00 
 ICICI Prudential NiftyICNI184.21-2.84%2.41M04:59:00 
 SBI Nifty 50SBFP175.10-2.87%2.23M05:00:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100107.18-1.21%1.85M05:00:00 
 Goldman Sachs CPSEGOMS31.40-1.20%1.77M04:59:00 
 HDFC GoldHDGO43.07+0.35%1.77M04:59:00 
 SBI GoldSBIG43.10+0.54%1.61M04:59:00 
 Mirae Asset NYSE FANG+MIRS50.45-2.78%1.50M05:01:00 
 ICICI Prudential Nifty Next 50ICIT42.80-0.65%1.48M04:59:00 
 Goldman Sachs BankingBBES372.15-1.52%828.27K05:01:00 
 Kotak ITKOTT35.35-3.42%743.25K04:59:00 
 Nippon India Nifty PharmaNIPT13.15-1.13%712.82K04:59:00 
 Kotak GoldKTGF42.08+0.29%687.18K04:59:00 
 ICICI Prudential Nifty Low Vol 30IICI136.25-2.28%621.27K04:59:00 
 Mirae Asset Hang Seng TECHMIRH18.20-3.65%621.25K04:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR392+1.82%16.40K02:40:00 
 Premier IDX30 OpenXIIT538-0.37%14.70K02:19:00 
 Premier JIIXIJI605-0.66%9.00K03:00:00 
 Premier LQ 45LQ45X1,020+0.49%4.60K03:00:00 
 Premier ETF IDX High Dividend 20XIHD5050.00%2.10K03:01:00 
 Premier Indonesia FinancialXIIF520+0.58%1.10K02:26:00 
 Batavia IDX30XBID532-0.75%0.10K02:34:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Dire Simas PlazaXSPI7500.00%011/11 
 Phillip MSCI Indonesia EquityXPMI9800.00%023/01 
 Batavia Sri-KehatiXBSK393+0.00%019/01 
 Danareksa Investment ManagementXDIF4630.00%018/01 
 Premier ETF PEFINDO i-GradeXIPI1810.00%021/01 
 Premier Indonesia ConsumerXIIC9750.00%017/01 
 Pinnacle Enhanced ShariaXPES3810.00%017/01 
 Premier Indonesia State Owned CompXISC655+0.00%021/01 
 Premier Indonesia SMinfra18XISI326+0.00%021/01 
 Majoris Pefindo I GradeXMIG182+0.00%021/01 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal (E) TA-Technology (4A)HRL220130.90-4.03%5.14M10:24:59 
 Psagot 6A Short TA 90PSGF161175.8+10.57%5.07M10:24:59 
 Psagot Tel Bond 60PSGF14363.9-0.65%3.77M10:02:06 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99202.7+6.29%3.48M10:24:59 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,297-11.04%2.60M10:24:59 
 MTF SAL Tel Bond ShekelMTFF5448.5-0.41%2.22M09:50:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,231.0+5.57%1.71M10:24:59 
 Psagot (4A) TA 35PSGF411,883-3.09%1.58M10:24:59 
 Psagot Tel Bond 40PSGF13348.8-0.47%1.55M09:52:49 
 Tachlit SAL Tel Bond ShekelTCHF34387.2-0.47%1.48M10:11:05 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303409.0-0.38%1.33M09:52:28 
 Tachlit SAL (40) TA 125TCHF21,962-3.59%1.24M10:24:59 
 Tachlit SAL Tel Bond 20TCHF10376.1-0.69%950.15K09:58:00 
 Tachlit SAL 40 TA 35TCHF11,879-3.34%935.98K10:24:59 
 Tachlit SAL (40) TA Banks 5TCHF33,101-3.61%935.11K10:24:59 
 MTF SAL Tel Bond 60MTFF4462.4-0.74%905.09K09:42:11 
 Harel Sal (4A) TA RealEstateHRLF151,180-6.50%844.63K10:32:14 
 Tachlit SAL (40) TA Real EstateTCHF831,204-3.68%838.20K10:24:59 
 MTF SAL Tel Bond 20MTFF3467.9-0.75%835.83K09:13:31 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF272,573.0+6.50%801.02K10:24:59 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1145+23.12%58.43M11:29:29 
 WisdomTree Natural GasNGAS0.0146+3.55%38.90M11:35:24 
 WisdomTree S&P 500 3x Daily Short3USS0.40+14.50%14.77M11:29:42 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0904+7.09%13.11M11:35:23 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.05+10.56%8.60M11:35:22 
 WisdomTree Nickel 3x Daily Short3NIS0.257+21.63%5.64M11:07:35 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.33+9.81%5.44M11:35:03 
 WisdomTree Natural Gas 3x Daily Short3NGS0.532-8.82%4.07M11:35:22 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4162+9.35%2.95M11:24:26 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL3.9630+48.79%2.68M11:35:07 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.460-23.72%2.65M11:30:00 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.05+11.83%1.87M11:35:10 
 WisdomTree Silver 3x Daily Leveraged3SIL1.7244-8.86%1.58M11:35:08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.51+6.62%1.33M11:22:59 
 WisdomTree DAX 30 3x Daily Short3DES1.16+10.89%1.24M11:35:29 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.46+7.44%1.20M11:27:22 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.8840-5.31%1.07M11:35:01 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.98-11.09%1.04M11:35:17 
 iShares Global Clean Energy UCITSINRG8.914-5.63%957.41K11:35:11 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.626-7.03%882.48K11:35:19 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357416.0-0.48%65.90M01:00:00 
 WisdomTree Natural Gas16891.8-5.26%20.15M01:00:00 
 Nikkei225 Bear -2x13601,017.5-0.39%12.96M01:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,310.0+0.39%10.08M01:00:00 
 Rakuten Nikkei 225 Double Inverse14591,667.0-0.42%9.10M01:00:00 
 Nomura TSE Bank Listed1615163.0+1.62%6.56M01:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038944.0+3.51%3.33M01:00:00 
 Nomura TOPIX Listed13062,008.0+0.15%3.28M01:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,022.0-0.20%2.71M01:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699246.2+1.82%2.64M01:00:00 
 TSE Mothers2516627.0-0.37%2.43M01:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,037.0+2.26%1.69M01:00:00 
 NEXT FUNDS Nifty 50 Linked1678234.8-1.43%1.48M01:00:00 
 Nikko TOPIX Listed13081,989.5+0.30%855.00K01:00:00 
 Simplex WTI16711,973.0+1.91%851.96K01:00:00 
 Rakuten Nikkei 225 Leveraged145816,775.0+0.48%781.57K01:00:00 
 NEXT FUNDS REIT Index13432,039.5+0.59%743.46K01:00:00 
 Nikkei225 Bull 2x157915,290.0+0.26%696.95K01:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,088.0-0.55%686.59K01:00:00 
 Next Notes Nikkei 225 VI Futures2035105.00.00%627.60K01:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,798-0.32%0.03K21/01 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.985-0.51%9.00K03:04:00 
 TradePlus Shariah GoldTRAD2.4300.00%6.50K23/01 
 ABF Malaysia BondABFM1.171-0.68%3.60K03:11:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.570-1.26%3.60K01:30:00 
 TradePlus S&P New China TrackerTRCM6.16-1.75%0.60K01:51:00 
 CIMB China 50PRIC1.520+0.00%021/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.730+0.00%020/01 
 MyETF MSCI Malaysia Islamic DivMYET1.1900.00%021/01 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%019/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.230+0.00%019/01 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD746+0.00%0.65K21/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.51.03-1.26%15.11M15:59:51 
 Smartshares - DIABLOIDIABLO.9.97+1.53%519.49K15:54:50 
 iShares Short Treasury BondSHV2,272.85+0.59%494.11K15:59:58 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,103.44+0.68%241.11K15:47:33 
 S&P/Valmer Mexico M10TRACM10TRA.88.21-0.28%199.73K13:08:48 
 iShares Select DividendDVY2,495.00-0.12%160.98K15:59:58 
 Vanguard Dividend AppreciationVIG3,243.20-1.05%154.63K15:59:58 
 iShares MSCI ACWIACWI2,011.76-1.41%148.21K15:59:59 
 ESGMEX ISHRSESGMEX.42.04-4.45%134.40K15:59:50 
 Financial Select Sector SPDRXLF783.53+0.19%128.15K15:59:59 
 S&P/Valmer Mexico CETETRCCETETR.105.110.00%117.50K13:56:19 
 Smartshares - ANGELDANGELD.18.70-2.65%101.42K15:54:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ203.16+6.31%89.68K15:59:58 
 GENIUS21GENIUS.53.49-1.58%81.87K15:58:00 
 Industrial Select Sector SPDRXLI2,081.00-1.79%72.60K15:59:58 
 iShares MSCI EurozoneEZU958.88-1.65%63.92K15:59:58 
 iShares 7-10 Year Treasury BondIEF2,335.93+1.12%63.12K15:59:15 
 ishares S&P 500IVV9,073.49+0.64%55.13K15:59:58 
 iShares 20+ Year Treasury BondTLT2,963.00+1.13%46.16K15:59:58 
 ProShares Ultra Russell2000UWM921.00+2.07%45.37K15:23:04 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.35+10.39%3.35M11:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.70+0.17%789.81K11:35:00 
 iShares Core MSCI World UCITSIWDA71.75-4.08%379.30K11:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.89+0.23%331.69K11:22:23 
 Vanguard S&P 500 UCITS USD IncVUSA71.86-4.13%274.80K11:35:00 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.03+0.39%246.61K11:35:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.81-4.16%203.45K10:09:51 
 iShares S&P 500 UCITS DistIUSA37.74-4.13%170.81K11:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.48-3.02%141.95K11:24:20 
 iShares AEXIAEX73.73-3.25%114.96K11:35:00 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.15-0.53%113.90K11:35:00 
 iShares MSCI Europe UCITS DistIMEU28.18-3.74%112.50K11:35:00 
 iShares MSCI China UCITS ETF USD AccICHN5.61-4.09%109.47K11:29:47 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.87-4.23%101.92K10:50:43 
 iShares S&P 500 Swap UCITS USD (Acc)I5006.74-4.54%100.92K10:16:06 
 Vanguard FTSE All-World UCITS USD IncVWRL100.42-3.94%92.43K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.52-3.43%89.83K11:35:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59.80-3.58%88.22K11:35:00 
 L&G Battery Value-Chain UCITSBATG15.64-4.77%84.47K11:27:27 
 iShares MSCI World EUR Hedged UCITSIWDE71.05-4.13%83.90K11:28:54 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ CashNZC2.954+0.03%650.12K17:42:00 
 Smartshares NZ BondNZB2.990.00%160.35K17:44:00 
 Smartshares NZ Top 50FNZ3.270.00%77.95K18:23:00 
 Smartshares NZ PropertyNPF1.474+1.03%44.90K17:31:00 
 Smartshares Automation and RoboticsBOT4.40-1.70%34.61K18:17:00 
 Smartshares NZ Top 10TNZ1.996+0.45%31.88K18:16:00 
 Smartshares US Large GrowthUSG8.13+1.31%22.42K18:22:00 
 Smartshares EuropeEUF1.962-1.26%22.29K18:25:00 
 Smartshares US 500USF11.98-0.29%20.20K18:22:00 
 Smartshares Emerging MarketsEMF1.461-1.68%19.54K18:13:00 
 Smartshares NZ DividendDIV1.267-0.47%19.14K18:17:00 
 Smartshares Global BondGBF3.290.00%18.33K17:47:00 
 Smartshares Australian Top 20OZY4.20-0.92%15.63K18:11:00 
 Smartshares Australian Mid CapMZY9.35-0.96%10.63K17:53:00 
 Smartshares Healthcare InnovationLIV2.855-1.28%9.79K18:09:00 
 Smartshares Global Equities ESGESG2.750-0.47%8.75K18:24:00 
 Smartshares NZ Mid CapMDZ6.20-0.05%8.72K17:58:00 
 Smartshares Asia PacificAPA2.249-0.93%8.27K18:17:00 
 Smartshares Australian ResourcesASR5.87-0.69%7.73K18:09:00 
 Smartshares Total World (NZD Hedged)TWH3.25-0.61%5.62K18:21:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA18.29+9.85%4.44K08:29:00 
 Stanbic 30STANBIC77.550.00%0.01K04:01:00 
 NewGold DebenturesGLD9,050.0+6.47%0.00K06:17:00 
 Vetiva Consumer GoodsVETGOO.5.590.00%014/01 
 Vetiva BankingVETBANK4.13+0.00%014/01 
 Vetiva IndustrialVETIND.21.21+0.00%018/01 
 Lotus HalalLOTUS18.00+0.00%021/01 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.97.28-3.59%49.72K10:19:00 
 XACT Derivative BearOBXEXD.12.210.00%010/11 
 XACT Derivative BullOBXEXD.288.000.00%010/11 
 XACT OBX NOKOBXEXA.103.80+0.00%010/11 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ8.95+0.11%94.00K05:23:34 
 UBL Pakistan EnterpriseUBLP12.50-2.72%1.00K00:23:46 
 NIT Pakistan GatewayNITP11.250.00%014/01 
 NBP Pakistan GrowthNBPP10.470.00%018/01 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 iShares MSCI Chile CappedECH26.20+1.39%0.20K21/01 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.37.41-4.57%71.42K11:02:00 
 Lyxor S&P 500 D-EURETFSP5.176.98-3.38%29.70K11:02:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.45.99-7.71%15.43K11:04:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.71.81-3.60%13.63K11:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.310.40+4.48%5.06K11:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.137.60-5.10%2.79K11:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.73.73-3.49%2.73K11:02:00 
 BETA TBSP Portfelowy FIZETFBTB.193.20-0.29%2.21K10:49:00 
 Lyxor DAX (DR) UCITS - AccETFDAX642.20-2.70%0.87K11:02:00 
 BETA WIGtech Portfelowy FIZETFBWT.145.96-4.78%0.46K10:47:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF12.21+0.14%25.46K04:40:00 
 Al Rayan QatarQATR2.730.00%9.71K05:11:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.682-2.80%55.86K21/01 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.1035+0.04%665.39M15:49:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.950-1.00%116.29M15:49:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5.830-3.73%40.83M15:49:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0151-0.44%28.56M10:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1093-0.46%21.96M10:44:00 
 Thinkoff S&P 500TSPX0.1102-2.22%21.11M10:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0.1028-3.47%13.74M10:43:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2800-1.50%12.73M15:46:00 
 FinEx Global Equity UCITSFXWO1.8900+0.54%8.19M15:49:00 
 Tinkoff ZolotoTGLD0.0753+0.40%8.04M10:39:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1056-0.75%6.78M15:49:00 
 Tinkoff Index IPOTIPO0.0710-6.46%6.70M10:39:00 
 Sberbank MOEX Russia Total ReturnSBMX16.63-5.90%6.65M10:44:00 
 TINKOFF BONDSTBRU4.854-0.68%5.44M15:49:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0824-2.14%3.62M10:43:00 
 FinEx MSCI USA UCITS USDFXUS62.7+0.82%3.06M15:49:00 
 FinEx Russian RTS Equity UCITSFXRL36.4-3.82%2.96M15:49:00 
 Tinkoff Eurozone Stock IndexTEUS8.127-2.12%2.46M15:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.23-0.33%1.64M10:43:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX131.0-3.46%1.53M15:49:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.24+0.59%184.29K06:59:00 
 Albilad Saudi Sovereign Sukuk94039.46+0.21%156.66K06:58:00 
 Al Khabeer Diversified Income47008.83+0.23%116.08K07:10:00 
 FALCOM Financial Services940049.60-0.80%95.86K06:50:00 
 HSBC Amanah Saudi 20940249.05+0.10%2.92K05:57:00 
 Falcom Petrochemical940145.00-2.17%1.71K06:08:00 
 Alinma Saudi Government Sukuk - Short Maturity9404100.60-0.20%0.85K03:11:00 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.95-2.55%1.44M04:04:00 
 Nikko AM Singapore STINISE3.31-0.30%1.43M03:49:00 
 Lion-Phillip S-REITLIOP1.044-0.38%1.42M03:55:00 
 SPDR Straits TimesSTTF3.31-0.75%1.29M03:59:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.063-0.37%667.59K03:57:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.017-0.10%621.24K03:38:00 
 iShares Barclays Asia High Yld BndAHYG8.27+0.24%257.68K03:59:00 
 Lion-OCBC Securities China LeadersLICH2.04-0.39%214.48K03:58:00 
 ABF Singapore BondABFB1.136-0.09%183.87K04:04:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.927+0.54%86.34K02:15:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.950-0.73%81.30K03:11:00 
 Phillip SING IncomePHII1.039-0.57%48.20K03:33:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.070.28%29.01K02:30:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D11.00+0.36%25.00K03:36:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.78+0.07%21.75K03:31:00 
 iShares MSCI India SGINDI11.95-3.40%17.42K03:44:00 
 iShares MSCI India SGINDI-D16.32-2.10%11.62K02:35:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D26.05-1.36%11.33K23/01 
 SPDR Gold SharesSGLD173.28+1.37%9.44K04:04:00 
 iShares JP Morgan Asia Credit BondBRJP10.66+0.28%7.16K01:48:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix SA BondSTXGOVJ8610.00%24.24M09:04:00 
 NewGold DebenturesGLDJ26,180+0.48%405.15K09:46:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,586-2.22%362.83K09:49:00 
 Satrix Divi PlusSTXDIVJ309-2.83%358.65K09:35:00 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,797-2.37%329.80K09:56:00 
 ABSA Capital NewWave USDNEWUSDJ1,531+1.06%273.27K09:17:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,101-3.80%263.45K09:49:00 
 Satrix MSCI World FeederSTXWDMJ6,263-2.28%233.22K09:35:00 
 Satrix PropertySTXPROJ985-1.79%225.38K09:48:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,645+0.61%174.59K09:12:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,690-2.24%164.53K09:48:00 
 Sygnia Itrix MSCI USSYGUSJ6,192-2.79%135.58K09:49:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,151-3.20%129.53K09:45:00 
 Ashburton World Government BondASHWGBJ789+2.07%124.88K09:18:00 
 ABSA Capital NewWave SilverNEWSLVJ344-3.64%123.91K09:49:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,409-2.31%122.98K09:55:00 
 Satrix 40STX40J6,607-3.24%117.44K09:47:00 
 NewFunds GOVINFGOVIJ8,000+0.20%117.37K09:38:00 
 Ashburton Top 40ASHT40J6,584-3.53%112.82K09:43:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,435-2.78%111.28K09:41:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,415+2.11%188.20M01:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,615+2.56%32.34M01:50:00 
 Samsung KODEX Inverse1148004,240+1.19%25.35M01:45:00 
 Samsung KODEX Leverage12263021,170-2.33%23.46M01:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374012,440-4.27%15.34M01:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036275-5.17%13.20M01:30:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016,415+2.72%5.16M00:00:00 
 Samsung KODEX KOSDAQ 15022920013,095-2.35%4.89M01:47:00 
 Samsung KODEX20006950037,600-1.13%4.34M01:49:00 
 Samsung KODEX K-Metaverse Active40147011,025-3.71%3.64M01:49:00 
 MiraeAsset TIGER Fn Metaverse40097010,805-3.40%3.55M01:48:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,525+2.43%3.27M01:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027275-1.79%3.16M01:44:00 
 Miraeasset TIGER S&P50036075013,330-0.74%2.42M00:00:00 
 Samsung KODEX Secondary Battery Industry30572021,150-2.94%2.06M01:50:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118011,125-0.54%2.03M00:00:00 
 MiraeAsset TIGER Money Market157450100,525+0.00%1.91M01:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,435+3.99%1.89M01:40:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,720-1.35%1.77M00:00:00 
 Samsung KODEX Banks0911707,590-2.38%1.56M01:46:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.31+6.17%758.61K11:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.25-6.30%255.50K11:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.50-3.17%75.34K11:27:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83.05-3.14%23.80K11:34:00 
 BBVA Accion DJ Eurostoxx 50BBVAE40.880-3.95%9.33K11:28:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.85+7.90%17.64M11:25:00 
 XACT OMXS30XACTOM.293.00-3.67%1.37M11:25:00 
 XACT BearXACTBE.23.78+5.90%1.36M11:25:00 
 Ether Tracker One XBT ProviderSE0010.202.18-19.73%1.35M11:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.136.90-3.22%316.62K11:25:00 
 XACT Nordic 30XACTNO.186.84-3.17%247.31K11:25:00 
 Ether Tracker Euro XBT ProviderSE0010.190.59-20.72%141.91K11:25:00 
 XACT Bull 2XACTBU.1,362.00-7.62%125.06K11:25:00 
 Bitcoin Tracker One XBTSE0007.1,505.62-11.09%98.71K11:25:00 
 XACT BullXACTBU.635.20-5.94%27.41K11:25:00 
 XACT OMXSBXACTSV.611.00-4.16%19.43K11:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,417.76-12.21%9.84K11:25:00 
 Bear DAX X4 AVAGB00BV.1.68+9.09%2.50K08:28:21 
 Bull DAX X2 AVAGB00BV.132.31-6.14%0.28K10:10:11 
 Bear DAX X2 AVAGB00BV.23.20+7.41%0.27K10:28:45 
 Bull TESLA X2 AVGB00BV.5,998.750.00%021/01 
 BULL ESTOXX X5 AGB00BV.18.070.00%021/01 
 XACT Derivative BullXACTDE.287.50+0.00%010/11 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull DAX X5 AVAGB00BV.17.430.00%021/01 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 21Shares Short BitcoinSBTC1.32+11.93%726.59K11:26:00 
 Lyxor Daily Double Short SMI CLYSSL2.73+7.59%708.74K11:25:00 
 iShares MSCI China A UCITS USDCNYA6.19-0.86%630.53K11:29:00 
 21Shares Bitcoin ETPABTC12.14-11.73%571.29K11:35:00 
 iShares Core MSCI World UCITSSWDA81.22-4.31%379.32K11:35:00 
 WisdomTree BitcoinBTCW8.36-11.94%351.76K11:12:00 
 iShares Global Clean Energy UCITSINRG10.07-6.10%310.17K11:35:00 
 21Shares EthereumAETH25.68-19.01%292.97K11:28:00 
 iShares SMICSSMI123.00-3.97%285.89K11:35:00 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH24.84-3.31%205.91K10:35:00 
 21Shares Crypto Basket IndexHODL11.96-17.43%160.85K11:25:00 
 iShares S&P 500 UCITS DistIUSA42.71-4.25%138.21K11:35:00 
 21Shares PolkadotADOT9.16-23.27%133.56K11:20:00 
 iShares Core SPI CHFCHSPI147.72-3.94%119.44K11:35:00 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC4.93-0.07%112.53K09:49:00 
 iShares Sust MSCI USA SRISUAS12.66-3.83%109.99K11:35:00 
 UBS SXI Real Estate A-dis CHFSRECHA10.29-0.50%107.80K11:13:00 
 iShares Core CHF Corp Bond CHFCHCORP98.50-0.06%106.09K11:27:00 
 21Shares CardanoAADA20.45-16.79%104.62K11:23:00 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC5.23-0.21%100.52K08:32:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.17-0.39%249.72M00:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L21.04+0.19%34.35M00:00:00 
 Yuanta P shares Taiwan Div Plus005632.72-0.37%33.55M00:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L13.04+4.40%30.61M00:00:00 
 Cathay Taiwan 5G Plus0088118.05+1.18%26.16M00:00:00 
 Cathay Sustainability High Dividend0087819.16-0.05%23.18M00:00:00 
 Cathay PHLX Semiconductor0083027.94-0.32%17.83M00:00:00 
 Yuanta P shares Taiwan Top 500050144.00+0.95%13.77M00:00:00 
 Cathay TAIEX Daily Inversed00664R5.88-0.34%12.47M00:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.23+2.49%9.64M00:00:00 
 Fuh Hwa FTSE Mortgage REITs0071212.84-0.54%7.95M00:00:00 
 Cathay TIP TAIEX+ Low Volatility Select 300070126.29+0.81%6.99M00:00:00 
 UPAMC NYSE FANG+0075745.44-2.97%5.91M00:00:00 
 Fubon SSE180 Leveraged 2X00633L53.00+0.09%4.26M00:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L143.10+1.17%3.83M00:00:00 
 Fubon TWSE Corporate Governance 1000069236.08+0.75%3.58M00:00:00 
 Yuanta P shares MSCI Taiwan Fin005525.42+0.39%3.06M00:00:00 
 Fubon FTSE TWSE Taiwan 5000620882.90+1.10%2.84M00:00:00 
 Fubon NASDAQ-100 2X Leveraged Index00670L99.90-1.48%2.64M00:00:00 
 FSITC Taiwan Industry Elite 300072828.64+1.67%2.46M00:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.18-0.49%68.20K04:36:00 
 BCAP Mid Small CGBMSCG11.00-1.35%34.50K04:36:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf68.90-0.89%621.26K09:46:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf27.13-3.93%547.26K09:35:00 
 Finans Portfoy SilverGMSTRf68.10-1.70%326.52K09:47:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf24.03-3.38%256.46K09:37:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17.16-3.87%109.23K09:46:00 
 Ziraat Portfolio Gold ParticipationZGOLDf80.64-0.64%98.68K09:43:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f25.13-5.21%59.96K09:47:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf25.50-5.27%24.75K09:45:00 
 ABD US Treasury Dolar B TypeUSDTRf1,270.00-0.19%20.42K09:45:00 
 Dow Jones Istanbul 20 Type ADJISTf63.40-4.98%11.23K09:46:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f26.01-4.86%8.83K09:41:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf30.00-4.76%8.16K09:37:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f23.93-5.04%0.42K09:45:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.83-1.43%78.00K06/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.88-0.81%12.00K00:00:00 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.61-0.75%11.00K00:00:00 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.300.00%0.01K17/01 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.70-16.51%80.22M11:26:47 
 WisdomTree Natural GasNGAS0.0164+2.82%51.38M11:27:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF712.50-2.64%7.35M11:35:23 
 iShares US Aggregate Bond AccIUAA5.69-0.09%3.05M11:35:09 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG742.62-4.17%2.86M11:29:33 
 iShares $ Treasury Bond 1-3 AccIBTA5.360.06%1.94M14:07:09 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.46-0.74%1.44M11:35:13 
 iShares J.P. Morgan $ EM Bond AccJPEA5.73-0.85%1.43M11:42:42 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.11-0.70%1.28M11:36:43 
 iShares $ Short Duration Corp Bond AccSDIA5.57-0.02%1.27M11:26:42 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,566.0-3.02%1.26M11:35:20 
 iShares FTSE 250 UCITSISMIDD2,011.5-3.99%1.25M11:43:57 
 iShares Global Clean Energy UCITSINRG750.25-5.00%1.06M11:35:28 
 WisdomTree WTI Crude OilCRUD7.86-2.88%1.01M11:20:36 
 iShares Edge MSCI USA Value FactorIUVL9.04-3.63%990.31K11:51:44 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.91-2.58%936.04K11:35:11 
 iShares Core MSCI World UCITSIWDA81.17-4.35%923.94K11:43:50 
 Vanguard FTSE 250VMID33.23-3.75%866.65K11:35:08 
 WisdomTree DAX 30 3x Daily Short3DES1.15+10.43%817.75K11:25:41 
 WisdomTree Silver 3x Daily Leveraged3SIL1.950-9.70%740.75K11:13:58 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY439.84+0.42%249.25M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY17.68+2.79%202.74M15:59:59 
 Financial Select Sector SPDRXLF38.31+0.29%168.40M15:59:59 
 ProShares UltraShort QQQQID19.52-1.31%89.00M15:59:59 
 iShares MSCI Emerging MarketsEEM48.31-1.41%86.58M15:59:59 
 iShares MSCI EAFEEFA75.58-1.00%82.26M15:59:59 
 iShares Russell 2000IWM201.53+2.30%81.89M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG85.35-0.11%77.09M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS4.730-4.44%76.37M15:59:59 
 ARK InnovationARKK73.54+2.82%66.10M15:59:59 
 Energy Select Sector SPDRXLE62.87+0.67%62.07M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG58.93-1.44%59.31M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL45.45+3.98%53.35M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20.40-1.31%50.24M15:59:59 
 iShares China Large-CapFXI37.65-1.59%49.42M15:59:59 
 ProShares UltraPro Short S&P500SPXU15.49-1.21%46.69M15:59:59 
 ProShares Short S&P500SH14.68-0.34%45.51M15:59:59 
 ProShares Short QQQPSQ12.12-0.66%43.76M15:59:59 
 iShares MSCI Brazil CappedEWZ29.51-1.37%42.92M15:59:59 
 Vanguard FTSE Developed MarketsVEA48.91-1.11%39.85M15:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.27,090.0-0.15%1.31M02:45:00 
 VFMVN30E1VFVN.24,970.0-0.56%992.80K02:45:00 
 MAFM VN30FUEMAV.17,340.0-2.03%128.20K02:45:00 
 VinaCapital VN100FUEVN1.19,270.0-1.38%67.90K02:45:00 
 IPAAM VN100FUEIP1.10,620.0-2.30%44.80K02:45:00 
 SSIAM VNX50FUESSV.21,500.0-2.27%24.40K02:45:00 
 SSIAM VN30FUESSV.18,980.0-0.05%24.30K02:45:00 
 SSIAM VNFIN LEADFUESSV.21,900.0+1.15%21.30K02:45:00 
Continue with Google
or
Sign up with Email