x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.94-1.00%257.43K1:54:00 
 BetaShares Global Sustainability LeadersETHI6.330.00%195.37K1:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.44-1.36%128.59K2:10:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25.550.00%101.97K1:56:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.030+0.22%98.57K1:44:00 
 BetaShares Geared Australian Equity HedgeGEAR21.22+1.14%88.19K1:02:00 
 BetaShares FTSE RAFI Australia 200QOZ12.990+0.62%75.90K1:44:00 
 Betashares Global CybersecurityHACK5.11+0.20%72.97K1:52:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.59+1.29%57.56K2:10:00 
 Ishares Core S&P/Asx 200IOZ23.79+0.63%46.94K1:58:00 
 Vanguard Australian SharesVAS73.58+0.71%45.87K1:59:00 
 Betashares Nasdaq 100NDQ12.71+0.32%45.74K1:37:00 
 BetaShares Australian Dividend HarvesterHVST17.68+0.23%38.89K1:41:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL19.620+0.15%32.80K2:10:00 
 Betashares WisdomTree EuropeHEUR12.21-0.16%29.56K1:59:00 
 iShares S&P/ASX Small OrdinariesISO4.340+0.46%28.57K1:58:00 
 Australian High Interest CashAAA50.130.00%28.15K2:10:00 
 Magellan Global EquitiesMHG2.810+0.36%28.02K1:34:00 
 SPDR Dow Jones Global Real EstateDJRE19.670+0.61%27.83K1:45:00 
 iSharesGlobal 100IOO107.68-0.40%27.68K1:57:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.3700.00%021/08 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21.4450.00%021/08 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.183.300.00%021/08 
 iShares ATX UCITS DEDE000A.34.5000%021/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.420+0.56%0.07K09:39:52 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1167.69+1.87%1.13M10:36:00 
 It Now PIBB IBrX-50PIBB11120.04+2.07%6.28K10:23:00 
 It Now IDIVDIVO1139.38+1.94%3.60K10:23:00 
 Fundo de Invest Ishares SP 500IVVB1180.50-0.02%1.51K10:35:00 
 iShares BM&FBOVESPA Small CapSMAL1173.16+0.91%0.34K10:22:00 
 It Now IFNCFIND1174.37+2.41%0.10K10:30:00 
 BB SP DividendosBBSD1153.98+1.64%0.10K10:30:00 
 iShares IBrX BrasilBRAX1157.28+1.89%0.05K10:00:00 
 CAIXA IbovespaXBOV1168.150.00%021/08 
 It Now Ibovespa Fundo De IndiceBOVV1168.710.00%021/08 
 It Now IMATMATB1120.950.00%021/08 
 iShares Carbono Eficiente (ICO2) BrasilECOO1177.900%018/08 
 It Now IGCTGOVE1129.350.00%021/08 
 It Now ISEISUS1126.550.00%021/08 
 It Now SP500 TRNSPXI1178.310%018/08 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU5.68+0.53%895.25K10:34:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU11.32-9.44%1.00M10:43:00 
 iShares S&P/TSX 60XIU22.24+0.09%475.09K10:35:00 
 BetaPro Crude Oil 2x Daily BearHOD11.57-1.20%360.83K10:42:00 
 BetaPro Natural Gas 2x Daily BearHND12.47+1.46%289.87K10:36:00 
 BetaPro Natural Gas 2x Daily BullHNU6.00-0.66%305.69K10:44:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.75-1.50%214.78K10:44:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.180+1.10%164.40K10:35:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI13.80+4.86%155.37K10:36:00 
 BMO S&P/TSX Equal Weight BanksZEB26.74+0.11%106.56K10:37:00 
 iShares S&P/TSX Capped EnergyXEG10.62+0.28%101.11K10:38:00 
 iShares Canadian Financial Monthly Income Common CFIE7.14+0.28%86.25K10:44:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.86+0.54%82.60K10:40:00 
 iShares S&P/TSX Global GoldXGD12.35-0.60%67.38K10:36:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.96-0.22%61.62K10:17:00 
 BMO S&P 500 (CAD Hedged)ZUE37.26+0.76%53.40K10:23:00 
 BMO Aggregate BondZAG15.57-0.19%40.33K10:23:00 
 iShares S&P/TSX Capped FinancialsXFN35.27-0.06%34.28K10:28:00 
 BetaPro S&P 500 2x Daily BearHSD5.50-1.08%30.62K10:35:00 
 BMO Covered Call Canadian BanksZWB18.10+0.06%28.99K10:17:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 China Southern CSI Well-off Industry5101600.617-0.32%534.91M2:59:00 
 E Fund Hang Seng China Enterprises QDII5109001.192+1.53%452.36M2:59:00 
 ChinaAMC China 505100502.690+1.01%399.57M2:59:00 
 ChinaAMC Hang Seng QDII1599201.472+0.89%139.31M3:00:00 
 HuaAn Yi Fu Gold5188802.749-0.11%134.78M2:59:00 
 E Fund ChiNext1599151.726-0.63%116.24M3:00:00 
 Huatai-PineBridge CSI 3005103003.803+0.16%72.33M2:59:00 
 GuoTai Gold5188002.747-0.04%41.32M2:55:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.0420.00%21.47M2:59:00 
 China Southern CSI 5005105006.725-0.33%20.32M2:59:00 
 GuoTai CSI National Defense Industry5126600.892-1.55%19.48M2:59:00 
 ICBCCS SZSE Dividend1599051.4600.00%16.48M2:55:00 
 Harvest CSI 3001599194.090+0.20%9.90M3:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.399+0.38%9.21M2:59:00 
 ChinaAMC CSI 3005103304.066+0.30%8.97M2:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.930.00%7.94M2:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.474-0.29%7.42M3:00:00 
 China Southern CSI All Share Banking & Brokerage5129000.994-0.20%4.11M2:59:00 
 Fortune SG CSI Security Agency5120000.986-0.20%4.07M2:59:00 
 Huatai-PineBridge SSE Dividend5108802.973+0.10%4.05M2:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,405.0+0.93%400.00K09:51:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,235.500%003/08 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.2.45-14.04%169.00K10:42:00 
 Bear DAX 15 N IDK0060.23.40-21.61%172.18K10:37:00 
 Danske Invest Global StockPickingDKIGLO.89.45+1.07%39.39K08:49:00 
 Bull DAX 15 NDK0060.625.00+21.19%29.21K10:36:00 
 Danske Invest GlobalDKIGI99.35+0.81%25.22K08:34:00 
 BankInvest HojrentelandeBAIEMO.67.55-0.07%20.99K10:10:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112.70-0.09%19.70K10:01:00 
 Danske Invest Europa IndeksDKIEUIX102.70+0.49%15.94K09:42:00 
 Sparinvest US GrowthSPIUSG.102.30+0.89%15.87K08:48:00 
 Sparinvest Nye ObligationsmarkederSPINOB.130.20+0.77%15.80K09:59:00 
 Jyske Invest USA AktierJYIUSA.108.60+1.21%14.33K09:41:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.800.00%13.31K10:05:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.55+0.25%12.43K09:50:00 
 Bull DAX NDK0060.27.21+0.85%11.85K10:00:00 
 BankInvest Lange Danske ObligationerBAILDO.98.300.00%10.67K09:54:00 
 Jyske Invest Europaeiske AktierJYIEUA.120.70+1.17%10.09K10:31:00 
 Bear EURO STOXX 15 NDK0060.14.77-4.95%10.00K04:25:00 
 Sparinvest Europa Small CapSPIEUC.172.20+1.06%7.47K10:00:00 
 Danske Invest FjernostenDKIFJIX141.30+1.36%5.76K09:03:00 
 Danske Invest DanmarkDKIDK232.90+0.69%5.26K08:42:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.850.00%021/08 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core DAX UCITSEXS1d106.36+1.42%44.66K10:35:00 
 iShares Core FTSE 100 UCITSISFl736.5+0.86%27.71K10:02:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.955+0.66%24.17K10:36:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.015+2.16%21.70K10:31:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.780-1.85%10.78K10:14:00 
 iShares EURO STOXX 50 UCITSEXW1d34.84+0.59%5.80K05:49:00 
 db x-trackers DAX UCITS DRDBXDd118.65+1.13%3.77K08:18:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.47+0.28%2.69K07:40:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.400-1.82%2.58K10:34:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17.300-2.04%1.90K05:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27.66+0.40%1.10K04:29:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl54.47+3.30%0.29K04:08:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p71.680+0.69%0.02K04:12:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50.17+0.15%0.01K06:51:00 
 Source EURO STOXX Optimised BanksS7XEd74.320.00%021/08 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.5500%016/08 
 Ossiam EM Minimum Variance NR 1CDEMVz121.820%031/07 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp38.2150%015/08 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp72.520%025/07 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp60.2900%026/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.29-21.62%87.76K10:16:00 
 Bear DAX X10 NF1FI4000.2.60-10.65%1.30K08:27:00 
 Seligson & Co OMX Helsinki 25SLGOMX.43.61+0.67%0.84K10:34:00 
 Bull DAX X15 NF1FI4000.79.00+22.48%0.48K09:35:00 
 Bull DAX X5 NFFI4000.7.26+2.83%0.20K08:55:00 
 Bear DAX X8 NFFI4000.0.71+4.41%0.00K07:13:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.630.00%021/08 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101.730%024/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.120%004/08 
 Bear DAX X12 NFFI4000.0.100%018/05 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.627+0.76%3.11M10:33:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.935+1.26%3.10M10:29:00 
 Lyxor UCITS Daily Leverage CAC 40LVC16.73+1.73%829.53K10:31:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.400-1.82%520.57K10:34:00 
 Lyxor UCITS MSCI Europe D-EURMEU125.00+0.83%245.42K10:18:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.690+0.96%244.72K10:34:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.41+1.03%155.44K06:35:00 
 Lyxor Barclays Floating Rate FRFLOT100.930.00%146.04K10:51:33 
 Lyxor Bund Daily Short C-EURBUNS48.85+0.06%107.86K09:17:00 
 Amundi Floating Rate USD Corp Hedged EURAFLE50.430.00%103.64K06:06:00 
 Amundi MSCI EMU UCITSCMU194.83+0.94%101.75K10:36:00 
 ETFS WTI Crude OilCRUDP5.87+0.17%74.72K10:34:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13169.49+0.01%73.28K06:21:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.35-2.90%72.19K10:20:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.77-2.05%72.14K10:20:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU32.08+0.66%65.00K03:20:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES49.81+1.92%58.31K10:26:00 
 Amundi Floating Rate USD CorporateAFLT103.71+0.04%58.13K10:21:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50.415+0.91%55.91K10:28:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H62.540+0.47%55.00K03:05:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.95+0.47%932.49K10:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0250+0.79%597.76K10:35:00 
 iShares Core DAX UCITSGDAXIEX106.40+1.36%362.26K10:38:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.99+1.01%339.86K10:27:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.10-2.76%266.43K10:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.10-2.68%255.09K10:27:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.53+0.86%220.90K10:43:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.09-1.34%205.49K10:14:00 
 iShares DivDAX UCITS DEGSUKEX17.25+1.32%198.90K10:27:00 
 ETFS WheatOD7S0.5390-0.19%198.22K09:32:00 
 ETFS Lean HogsOD7J0.5350-0.19%180.20K10:01:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.927+1.11%173.79K09:25:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.091+2.25%159.42K09:52:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.16+1.21%152.93K10:32:00 
 iShares S&P 500 USD FinancialsQDVH5.395+1.03%141.94K09:28:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.36-2.68%131.22K10:36:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX40.04+1.21%101.85K10:39:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.17+0.20%90.53K10:33:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX25.32+0.76%85.45K10:16:00 
 iShares MSCI World Value Factor UCITSIS3S24.40+0.91%85.01K10:12:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.99000.00%021/08 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282213.86+1.17%48.82M4:09:00 
 iShares FTSE A50 China282313.36+0.91%25.69M4:09:00 
 AMP Capital Global Infrastructure Securities280028.150+0.90%21.33M4:09:00 
 ChinaAMC CSI 300318845.000+0.11%9.72M4:09:00 
 Hang Seng H-Share2828112.10+1.63%9.52M4:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.06-1.14%7.80M3:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.59+4.00%5.77M3:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.17+4.06%4.88M3:59:00 
 CSOP Hang Seng Daily 2X Leveraged72009.81+2.08%4.28M3:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.15-2.05%3.47M3:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.51+3.82%3.41M3:59:00 
 Samsung HSCEI Daily -1x Inverse Product73285.37-2.01%3.29M3:53:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.44-2.13%2.59M3:35:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.73-1.17%1.58M3:35:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025.37-1.10%1.51M3:55:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110.88+2.26%738.50K3:49:00 
 CSOP FTSE China A508282211.820+0.85%638.74K4:09:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017.86+3.96%618.50K3:57:00 
 Samsung HSI Daily 2x Leveraged Product72058.18+2.25%460.80K3:57:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736213.46-2.04%435.40K3:47:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,674.000%018/08 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.69+0.41%811.37K5:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%598.93K6:29:00 
 Kotak NiftyKOTK98.99+0.29%233.45K5:59:00 
 ICICI Prudential NiftyICNI100.46+0.24%113.13K5:58:00 
 SBI Nifty 50SBFP99.22+0.17%95.87K5:50:00 
 Kotak BankingKOTM245.87-0.05%47.45K5:45:00 
 Goldman Sachs Nifty BeESNBES1,007.49+0.15%45.10K5:59:00 
 Goldman Sachs Junior BeESJBES275.04-0.57%17.62K5:59:00 
 Motilal Oswal Most Shares Midcap 100M10018.43-0.65%12.04K5:40:00 
 Goldman Sachs Gold BeESGBES2,596.50-0.18%11.45K6:12:00 
 Goldman Sachs BankingBBES2,441.26+0.21%9.66K5:59:00 
 IDFC NiftyIFCN99.00+0.38%9.01K0:45:00 
 Kotak PSU BankKTPU324.98-0.35%7.41K5:59:00 
 Kotak GoldKTGF257.10-0.10%6.29K5:59:00 
 UTI Nifty Next 50UTII271.56-0.13%6.04K5:59:00 
 UTI Nifty Next 50UTII271.55+0.33%4.11K4:55:00 
 SBI GoldSBIG2,625.65-0.63%3.78K5:59:00 
 Goldman Sachs PSU Bank BeESPSUB359.00-1.54%3.33K5:19:00 
 ICICI Prudential GoldIPEG260.10+0.19%2.56K5:52:00 
 Kotak NiftyKOTK98.50-0.51%2.03K5:22:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT540-0.18%1.00K3:48:00 
 Premier LQ 45LQ45X1,0200.00%0.80K21/08 
 Premier SRI KEHATIXISR3650.00%014/08 
 Premier JIIXIJI7500.00%013/08 
 Premier Indonesia SMinfra18XISI4090.00%010/08 
 Premier Indonesia ConsumerXIIC1,1250.00%018/08 
 Premier Indonesia FinancialXIIF6770.00%015/08 
 Premier Indonesia State Owned CompXISC7440.00%013/08 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PSAGOT1 35PSG35-11,405.00+0.57%7.06M10:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.164.45+0.05%3.29M10:24:00 
 KSM TA35 18KSM3ST.78.70-1.25%1.58M09:39:00 
 PSAGOT TA90 17PST90954.50+0.66%1.36M10:09:00 
 HAREL IXI 68HRIXI682,529.00+0.16%994.51K09:18:00 
 HAREL STX600 80HRSTE80414.00+0.58%935.62K09:49:00 
 HAREL BRZL20 32HBR20879.50-0.40%926.15K09:16:00 
 HAREL TB20 3HRB20330.33+0.03%847.64K09:59:00 
 HAREL TB60 4HRB60319.840.01%683.07K10:03:00 
 PASGOT 5 TA90PSG90934.00+0.39%668.49K08:48:00 
 KSM NAS100 X3 54KSNAS54325.50-3.44%663.65K10:24:00 
 HAREL TA 125 2HRT1251,265.00+0.56%591.87K10:00:00 
 KSM TA35 X3 23KSMTA2.1,117.00+2.48%510.28K10:24:00 
 INDEX BNDSH 59INBNS59363.75+0.07%456.94K09:44:00 
 KSM DAX30 X3 55KSDAX55727.50-4.75%455.46K10:24:00 
 PSG TLBS 77MBTS77360.53+0.09%422.77K10:06:00 
 HAREL SYBER 204HRBN204276.00+0.55%421.23K10:03:00 
 KSM SP500X3 53KSSP53747.30-1.86%381.96K10:24:00 
 PSGOT TBN20 282PT202823,373.10+0.10%362.33K09:11:00 
 PSGOT NTR 275 IXIPSGT2757,397.00+0.18%340.56K09:39:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.51-0.69%11.32M10:34:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.3005-1.96%4.33M10:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1844-0.59%2.92M10:34:00 
 ETFS Natural GasNGAS0.03330.00%1.55M10:00:00 
 ETFS CoffeeCOFF1.032-0.77%1.07M10:27:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.930-0.38%1.02M10:31:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.33+0.29%988.39K10:38:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.483-5.24%762.27K10:34:00 
 Lyxor UCITS FTSE MIBETFMIB21.20-0.11%530.40K10:30:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.41+1.37%511.09K09:50:00 
 ETFS 3X Daily Long FTSE MIBIT3L6.925-0.43%419.33K10:35:00 
 ETFS WheatWEAT0.5340-1.20%365.55K10:33:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB18.41+0.11%361.48K10:24:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.77-2.10%355.74K10:37:00 
 Boost Nasdaq 100 3X Short DailyQQQS3.58-3.24%344.96K10:41:00 
 iShares MSCI Europe Value FactorIEVL5.658+0.58%333.62K10:41:28 
 iShares FTSE MIB UCITS DistIMIB13.17-0.19%286.69K10:33:17 
 Boost FTSE MIB 3x Short Daily3ITS11.06+0.41%272.41K10:31:00 
 ETFS WTI Crude OilCRUD5.88+0.34%224.10K10:14:00 
 iShares Automation & Robotics AccRBOT5.5175+1.28%194.45K09:39:04 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,834.00.00%9.63M2:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures155286.0-5.49%4.73M2:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,950.0+0.07%3.52M2:00:00 
 Nomura TSE Bank Listed1615178.0-0.56%2.58M2:00:00 
 Nomura TOPIX Listed13061,628.0-0.06%1.53M2:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038861.0-2.05%857.86K2:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699310.0-1.59%663.21K2:00:00 
 Simplex Nikkei 225 Bear -2x13604,410.0+0.23%493.09K2:00:00 
 ETFS Natural Gas16895.00.00%469.60K2:00:00 
 NEXT FUNDS REIT13431,806.0+0.61%250.69K2:00:00 
 Nikko TOPIX Listed13081,614.0+0.06%245.50K2:00:00 
 Nomura Nikkei 225 Listed132119,780.0-0.05%245.48K2:00:00 
 NEXT FUNDS CNX Nifty Linked1678150.0-0.66%163.90K1:58:00 
 Simplex WTI16712,023.0-1.80%161.19K2:00:00 
 Simplex Nikkei 225 Bull 2x157915,690.0-0.19%154.89K2:00:00 
 ETFS Wheat169571.0-1.39%107.90K1:51:00 
 Daiwa ETF TOPIX Listed13051,652.0+0.12%101.84K2:00:00 
 Simplex TOPIX Bull 2x156815,680.0+0.19%93.99K2:00:00 
 Simplex TOPIX Bear -2x13563,195.0-0.31%90.40K2:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664,785.0-0.10%79.75K2:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50CIFC1.5950.00%6.50K21/08 
 MyETF MSCI Sea Islamic DividendMETF0.9030.00%021/08 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0200.00%008/08 
 MyETF MSCI Malaysia Islamic DivMYET1.1000.00%018/08 
 FTSE Bursa Malaysia KLCI KLFBMT1.8400.00%020/08 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9400.00%018/08 
 ABF Malaysia BondABFM1.1300.00%007/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC51.36+0.20%5.42M10:29:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.47+0.06%231.91K10:29:00 
 VanEck Vectors Gold MinersGDX409.00-0.49%100.09K10:35:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ206.36-2.89%34.69K10:29:00 
 iShares 1-3 Year Treasury BondSHY1,493.12-0.19%27.79K10:25:00 
 iShares Short Treasury BondSHV1,948.80-0.02%15.43K10:29:00 
 S&P/Valmer Mexico CETETRCCETETRC103.15-0.05%8.82K09:58:00 
 iShares SilverSLV283.00-0.83%2.24K10:09:00 
 ProShares Ultra Dow30DDM1,810.00+1.71%2.10K09:59:00 
 SPDR Gold SharesGLD2,152.90-0.79%1.71K10:00:00 
 Smartshares - ANGELDANGELD.28.85-0.52%1.49K10:24:00 
 Direxion Daily Financial Bull 3X SharesFAS886.19+1.40%1.42K09:50:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1,810.00+2.78%0.80K09:55:00 
 Industrial Select Sector SPDRXLI1,192.00+0.40%0.30K10:27:00 
 ETFS Physical Platinum SharesPPLT1,650.000.00%0.27K09:58:00 
 iShares MSCI Brazil CappedEWZ701.76+2.26%0.25K10:25:00 
 WisdomTree Europe Hedged EquityHEDJ1,089.98+1.87%0.19K09:30:00 
 ishares S&P 500IVV4,339.51+0.52%0.17K09:58:00 
 iShares MSCI EurozoneEZU740.000.00%0.11K10:28:00 
 WisdomTree Japan Hedged EquityDXJ911.00+1.19%0.10K10:25:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe ex-UK UCITSIEUX31.20+0.82%131.03K10:07:46 
 Vanguard S&P 500 UCITS USD IncVUSA39.5400+1.17%79.13K10:58:49 
 iShares S&P 500 UCITS DistIUSA20.75+1.26%55.45K10:22:24 
 iShares MSCI Europe UCITS DistIMEU23.41+0.75%54.65K10:37:58 
 iShares Core MSCI World UCITSIWDA42.26+1.02%48.70K10:37:32 
 iShares Core Euro Corporate Bond UCITSIEAC130.16-0.06%40.48K10:48:26 
 iShares MSCI Japan EUR Hedged UCITSIJPE45.47+0.46%40.21K09:53:45 
 Vanguard FTSE Dev Europe x UKVERX28.8900+0.91%35.98K10:53:56 
 iShares MSCI Emerging Markets UCITS DistIEEM35.680+1.28%31.96K10:10:06 
 iShares Core MSCI Japan IMI UCITSIJPA33.28+0.57%27.01K10:08:49 
 First Trust Eurozone AlphaDEX UCITSFEUZ30.1500+0.23%26.10K08:17:03 
 Think iBoxx AAA-AA Government BondTAT23.25-0.08%22.46K06:34:46 
 iShares EURO STOXX 50 UCITS DistEUEA34.99+0.91%21.92K10:16:36 
 iShares European Property Yield UCITSIPRP39.59+0.48%21.53K10:23:46 
 iShares Asia Pacific Dividend UCITSIAPD25.90+0.78%19.36K09:36:50 
 iShares Developed Markets Property Yield UCITSIWDP21.68+0.65%17.82K08:53:48 
 Vanguard Global Min VolatilityVMVL25.6200+0.43%17.81K04:44:47 
 iShares MSCI World UCITS DistIWRD35.17+0.99%17.13K10:19:11 
 iShares EURO Dividend UCITSIDVY22.50+0.67%20.54K10:55:35 
 Think AEXTDT52.770+0.97%16.13K10:40:13 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.48.12-1.85%1.11M10:19:00 
 XACT Derivative BullOBXEXD.133.15+1.78%138.13K10:19:00 
 DNB OBXOBXEDN.63.10+0.72%31.40K09:49:00 
 Bear DAX X5 NDBEARDA.7.000-7.83%7.00K09:40:00 
 Bull DAX X5 NDBULLDA.59.30+6.42%3.98K08:38:00 
 XACT OBX NOKOBXEXA.63.65+0.55%1.26K03:34:00 
 Bear DAX X8 NDBEARDA.17.430%030/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L284.00+1.03%0.26K10:28:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.90.66+1.10%0.09K08:48:00 
 Lyxor UCITS DAXETFDAX498.17+1.36%0.01K08:12:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage Nasdaq-100 UCITSPNDX51.5700+0.98%002:05:00 
 ComStage MSCI World TRN UCITSPMSW45.7100+0.64%002:05:00 
 ComStage Nikkei 225 UCITSPNIK16.3800+0.18%002:05:00 
 ComStage ShortDAX TR UCITSPDXS23.6900-0.75%002:05:00 
 ComStage S&P 500 UCITSPSPX230.28+0.70%002:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.7800+0.79%002:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E71.7800+0.70%002:05:00 
 ComStage PSI 20PPP6.170+0.49%002:05:00 
 ComStage CAC 40 UCITSPC4065.0100+0.62%003:05:00 
 ComStage DAX TR UCITSPDAX119.03+0.74%002:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213.12+0.76%002:05:00 
 ComStage PSI 20 LeveragePP25.310+0.76%002:05:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD534.50-0.28%3.06K10:30:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,371.80+0.02%2.15K10:15:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,377.00-0.15%1.35K10:26:00 
 FinEx Russian RTS Equity UCITSFXRL1,740.0+0.35%0.81K09:16:00 
 FinEx MSCI Germany UCITS EURFXDE2,019.00+0.70%0.63K10:35:00 
 FinEx MSCI China UCITS USDFXCN2,355.00+1.07%0.49K10:41:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,254.00+1.40%0.33K10:20:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,480.00+0.15%0.25K09:50:00 
 FinEx MSCI USA UCITS USDFXUS2,527.00+0.36%0.19K09:26:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,731.00+0.06%0.03K09:53:00 
 FinEx MSCI Japan UCITS USDFXJP2,051.00-0.44%0.02K10:26:00 
 FinEx MSCI Australia UCITS USDFXAU1,690.00+1.02%0.01K09:53:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.50+0.35%242.76K03:12:00 
 HSBC Amanah Saudi 20940229.100.00%017/08 
 Falcom Petrochemical940126.700.00%023/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM Singapore STINISE3.400+0.89%414.30K5:04:00 
 SPDR Straits TimesSTTF3.300+0.30%223.70K4:57:00 
 iShares MSCI India SGINDI8.3700.00%101.00K3:25:00 
 SPDR Gold SharesSGLD122.02-0.32%23.17K4:59:00 
 ABF Singapore BondABFB1.1630.00%16.40K2:22:00 
 United SSE 50 ChinaUSCH2.300+0.88%15.50K4:25:00 
 db x-trackers MSCI Russia CappedDMRC2.252-0.09%14.20K21/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.0920.09%10.50K4:29:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.620-0.06%10.49K4:32:00 
 db x-trackers MSCI BrazilDMBR4.449+0.86%8.63K0:35:00 
 Lyxor MSCI India UCITS SGLINR18.230-0.49%6.00K21/08 
 db x-trackers FTSE China 50 UCITS DRDFXI36.730+1.41%4.40K4:23:00 
 db x-trackers MSCI Europe UCITS DRDMEU63.980+0.52%4.40K4:33:00 
 db x trackers MSCI World UCITS SGDMWO5.350+0.75%2.40K3:51:00 
 Lyxor China Enterprise UCITS SGLASI15.800+1.54%1.60K2:55:00 
 iShares JP Morgan Asia Credit BondBRJP-D14.83+0.20%1.00K21/08 
 Lyxor Commodities CRB TR SGLCRB1.570-1.26%1.00K3:49:00 
 iShares Barclays Asia High Yld BndAHYG10.870-0.09%0.90K4:17:00 
 db x-trackers MSCI China UCITS DR 1CDMCN17.280+1.53%0.60K3:05:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.770-0.08%0.53K2:15:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 db x trackers MSCI WorldDBXWDJ2,550+0.99%899.10K10:21:00 
 Satrix Divi PlusSTXDIVJ220+0.92%758.24K10:01:00 
 Satrix ResiSTXRESJ3,566+0.79%739.64K10:02:00 
 Satrix Swix Top 40STXSWXJ1,113+0.63%341.18K10:02:00 
 db X-trackers MSCI USADBXUSJ3,037.00+0.63%327.41K10:01:00 
 db x trackers Euro STOXX 50DBXEUJ5,414+1.03%317.45K10:32:00 
 NewGold PlatinumNGPLTJ12,650-0.70%172.60K10:20:00 
 Ashburton MidCapASHMIDJ763+1.73%165.10K09:50:00 
 db x trackers MSCI JapanDBXJPJ1,146+0.53%145.50K10:07:00 
 NewGold PalladiumNGPLDJ12,110+0.10%125.81K10:27:00 
 ABSA Capital NewWave USDNEWUSDJ1,322+0.08%112.42K09:51:00 
 Ashburton Government Inflation LinkASHINFJ2,068+0.88%107.60K10:07:00 
 Africa GoldETFGLDJ16,750-0.42%103.40K09:02:00 
 Satrix 40STX40J4,958+1.25%101.53K10:35:00 
 NewGold DebenturesGLDJ16,111-0.22%94.05K10:30:00 
 CoreShares S&P Global PropertyGLPROPJ3,385+0.36%53.15K10:26:00 
 Africa PalladiumETFPLDJ12,130-0.01%50.07K10:30:00 
 Satrix MSCI World FeederSTXWDMJ3,300.0+1.07%49.40K10:33:00 
 Satrix IndiSTXINDJ7,579+0.99%42.91K10:01:00 
 Satrix S&P 500 FeederSTX500J3,105.0+1.31%35.42K10:37:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263015,955+0.92%10.51M2:51:00 
 Samsung KODEX Inverse1148006,340-0.39%7.54M2:58:00 
 Samsung KODEX KOSPI 200 Securities06950030,960+0.34%2.64M2:42:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,615.0-0.82%2.13M2:55:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003112,135.0-3.61%1.37M2:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777011,970.0+0.80%1.32M2:51:00 
 MiraeAsset TIGER KOSPI 20010211031,000+0.39%1.18M2:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,840-0.36%935.16K2:55:00 
 Mirae TIGER MorningStar Glb Exponential Tech2759809,935.0+0.25%933.47K2:30:00 
 Samsung KODEX KOSDAQ 15022920010,110+0.90%668.11K2:46:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316010,635.0+1.97%621.48K2:40:00 
 KIM KINDEX Synth-China Main Land2199003,620.00+0.70%508.43K2:41:00 
 Mirae Asset TIGER Kosdag 15023208010,135+0.90%485.58K2:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,790-0.96%452.49K2:59:00 
 MiraeAsset TIGER China A3001920908,400+0.18%407.19K2:30:00 
 Samsung KODEX KOSPI22649023,715+0.25%340.70K2:48:00 
 Samsung KODEX FTSE China A5016995015,245+0.83%319.54K2:59:00 
 Samsung KODEX Treasury Bond11426055,500-0.03%287.79K2:30:00 
 KB KBSTAR KOSDAQ150 ETF2708109,970.0+0.71%257.21K2:30:00 
 KISe TRUE KOSPI Long Futures Short Call ETN 1Q57000112,840.0+0.27%240.00K2:17:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.05+0.86%79.68K10:30:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.77-1.05%74.94K10:23:00 
 Lyxor Ibex35 (DR) D-EURLYXIB102.29+0.52%20.48K10:23:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.41+0.39%6.91K09:39:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.580+1.04%4.99K10:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.22+0.46%3.12K07:14:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.62-0.65%1.55K10:28:00 
 Lyxor UCITS IBEX MidIBXM102.480%017/08 
 db x trackers IBEX 35 UCITSDXIBD23.320%018/08 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 AVAGB00BV.0.93-19.22%951.90K10:33:00 
 XACT Bear 2XACTBE.61.20-2.31%656.89K10:35:00 
 XACT BearXACTBE.69.90-1.62%268.65K10:33:00 
 XACT OMXS30XACTOM.178.50+1.19%132.01K10:34:00 
 Bear DAX X15 N2SE0009.12.80-20.89%92.04K10:37:00 
 XACT Bull 2XACTBU.612.10+2.20%78.32K10:30:00 
 Bear DAX X15 AVA 3GB00BV.0.117-12.69%60.00K06:24:00 
 Bull DAX X15 AVA 6GB00BV.31.00+19.97%39.86K10:15:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.104.20+0.82%31.79K10:37:00 
 Bear DAX X5 AVAGB00BV.15.00-7.01%30.20K09:39:00 
 XACT Derivative BullXACTDE.132.35+0.88%26.92K10:20:00 
 XACT BullXACTBU.334.05+1.70%22.60K10:36:00 
 Bear DAX X10 AVAGB00BV.0.15-9.09%21.80K10:25:00 
 Bull DAX X10 AVA 2GB00BV.3.95+15.16%18.70K10:21:00 
 BEAR SX5E X15 NSE0008.0.22-8.33%15.00K10:11:00 
 XACT Nordic 30XACTNO.108.00+0.61%4.63K07:07:00 
 Bear DAX X15 N1SE0008.0.22-15.38%4.40K10:16:00 
 SpotR Bear OMXS30 ICSPOTRB.15.60-1.89%4.00K10:14:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR359.65+1.67%3.42K09:52:00 
 db x-trackers MSCI World UCITS 1CXMWO433.70+1.15%2.09K09:56:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 USD FinancialsIUFS6.3550.39%523.61K09:01:00 
 iShares MSCI Emerging Markets UCITS AccSEMA33.220+0.85%365.03K10:37:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.450+0.59%291.14K10:23:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF54.580+1.15%246.16K09:49:00 
 UBS MSCI EMU A-accEMUAA19.190+1.08%188.48K10:37:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.760+0.84%137.61K10:04:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.41+0.60%125.11K10:23:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS45.43+0.98%120.59K10:24:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.145+0.78%118.69K10:10:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.380+0.88%93.01K10:11:00 
 iShares MSCI EMU UCITSCSEMU110.01+1.01%91.14K10:42:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17.030+0.71%86.11K09:36:00 
 iShares S&P 500 UCITS DistIUSA24.360+0.74%86.10K10:17:00 
 iShares S&P 500 USD Health CareIUHC5.5800.72%78.00K09:36:00 
 iShares SMICSSMI92.900+0.95%74.58K10:10:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15.13+0.53%72.03K10:23:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.575+0.48%70.26K09:55:00 
 iShares Core S&P 500 UCITSCSSPX233.79+0.78%69.00K10:36:00 
 iShares Developed Markets Property Yield UCITSIWDP25.510+0.43%68.33K10:21:00 
 UBS plc MSCI ACWI SF hedged EUR A-accACWIE112.47+0.92%65.81K10:23:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L15.87+1.41%55.64M1:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.69-0.80%48.17M1:30:00 
 Fubon SSE180 Leveraged 2X00633L42.21+1.39%22.48M1:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.94-1.54%5.95M1:30:00 
 Cathay FTSE China A500063619.01+0.90%4.67M1:30:00 
 Fubon SSE 180 China Tracker00620530.38+0.70%4.65M1:30:00 
 Fubon SZSE 1000063910.55+1.05%4.47M1:30:00 
 Yuanta P shares Taiwan Top 50005081.85+0.99%3.99M1:30:00 
 Fubon Hang Seng H-Share Leveraged00665L28.81+3.11%2.92M1:30:00 
 Capital SZSE SME Price0064315.07+0.40%2.91M1:30:00 
 Capital Taiex Daily Inversed -1X00686R9.17-0.65%2.78M1:21:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L34.13+1.49%2.08M1:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.38+0.12%2.02M1:30:00 
 Fuh Hwa CSI 300 A Shares00620722.66+0.44%1.44M1:30:00 
 Fubon TOPIX Leveraged 2X00640L19.750.00%1.42M1:30:00 
 Taishin MSCI Taiwan Daily Leveraged 2X00704L19.70+1.39%1.00M1:30:00 
 Fubon Nifty 2X Leveraged00653L26.77-0.85%997.00K1:30:00 
 Taishin MSCI China0070319.98+0.86%944.00K1:30:00 
 Taishin MSCI Taiwan Daily Inverse00705R20.03-0.89%864.00K1:30:00 
 Fubon SSE180 Inversed00634R7.75-0.77%826.00K1:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.28-0.38%74.08K10:36:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.80-0.78%22.31K10:28:00 
 IS Investment ISE 30ISY30f35.81+0.20%11.00K10:29:00 
 ABD US Treasury Dolar B TypeUSDTRf340.80-0.06%5.49K10:42:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135.15-0.11%2.84K10:08:00 
 Dow Jones Istanbul 20 Type ADJISTf37.32-0.03%1.80K09:11:00 
 ISE Istanbul 30IST30f53.64-0.04%1.65K09:12:00 
 Finans Turk Large Cap BanksBNKTRf19.04-0.42%1.55K09:11:00 
 Finansbank FTSE Istanbul BondFBISTf269.90+0.26%0.25K10:34:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF736.60+0.77%3.38M10:59:00 
 iShares MSCI Europe Value FactorIEVL5.665+0.87%2.96M10:47:00 
 iShares Fallen Angels HY Corp BndRISE420.0+0.34%1.60M04:52:00 
 iShares S&P Gold Producers UCITSSPGPG761.25+0.49%1.43M10:48:00 
 iShares Physical GoldIGLN25.31-0.34%1.16M10:53:00 
 ETFS Natural GasNGAS0.0393-0.13%1.10M09:58:00 
 ETFS WheatWEAT0.6281-1.33%1.07M10:44:00 
 iShares MSCI Emerging Markets UCITS AccIEAM33.23+0.64%988.47K10:50:00 
 iShares JPM EM Bond EUR HedgedEMBE102.30+0.16%980.31K10:27:00 
 Source Bloomberg CommodityCMOD16.847-0.01%900.31K10:30:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.6050-0.66%764.74K10:50:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.76+0.87%630.07K10:42:00 
 iShares FTSE 250 UCITSISMIDD1,898.69+0.66%604.00K10:31:00 
 iShares S&P 500 USD FinancialsIUFS6.3500+0.63%545.76K09:35:00 
 iShares Physical GoldSGLN1,974.73+0.38%506.95K10:48:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.02+0.89%503.81K10:51:00 
 iShares Developed Markets Property Yield UCITSIWDP1,988.82+1.06%389.01K10:30:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,166.0+1.50%379.60K10:30:00 
 iShares UK Property UCITSIUKP596.00+0.48%302.96K10:18:00 
 iShares S&P 500 UCITS DistIDUS24.36+0.67%301.72K10:16:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12.1350-4.97%30.99M10:51:31 
 SPDR S&P 500SPY244.54+0.67%15.29M10:51:44 
 ProShares Ultra VIX Short-Term FuturesUVXY32.3373-9.85%8.79M10:53:39 
 Financial Select Sector SPDRXLF24.7000+0.61%9.35M10:59:50 
 iShares Russell 2000IWM135.77+0.70%7.68M10:51:43 
 iShares MSCI Emerging MarketsEEM44.2905+1.05%7.26M10:51:41 
 VanEck Vectors Gold MinersGDX23.1500-0.69%6.53M10:51:33 
 United States OilUSO9.79+0.77%5.88M10:51:47 
 iShares MSCI Brazil CappedEWZ39.9100+2.99%5.91M10:51:40 
 iShares China Large-CapFXI43.1300+1.53%4.73M10:51:39 
 Energy Select Sector SPDRXLE62.515+0.83%4.40M10:51:42 
 iShares GoldIAU12.37-0.35%3.26M10:59:45 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18.38-2.23%2.96M10:51:33 
 iShares SilverSLV16.0500-0.12%3.02M10:59:34 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ12.28-1.21%2.94M10:51:37 
 ProShares Short VIX Short-Term FuturesSVXY76.82+4.56%2.83M10:59:38 
 VanEck Vectors Junior Gold MinersGDXJ33.6300-0.80%2.55M10:51:37 
 Direxion Daily Gold Miners Bear 3X SharesDUST26.15+1.75%2.55M10:51:44 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.9900+1.97%2.49M10:51:30 
 SPDR S&P Oil & Gas Exploration & ProductionXOP29.36+0.95%2.42M10:51:44 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,170-0.08%1.02M3:46:00 
Continue with Google
or
Sign up with Email