x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Platinum International FundPIXX5.540+0.73%47.40K19:32:00 
 Montgomery Global Equities FundMOGL3.340+0.91%34.20K19:24:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5.18+1.17%40.78K19:34:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15.65+0.13%29.21K19:27:00 
 VanEck Vectors Australian Floating RateFLOT25.070.00%29.16K19:05:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.660+0.71%28.17K19:28:00 
 BetaShares Geared Australian Equity HedgeGEAR22.32+0.59%25.16K19:05:00 
 Betashares Nasdaq 100NDQ14.970.00%21.65K19:29:00 
 Vanguard Australian SharesVAS75.99-0.04%16.21K19:40:00 
 BetaShares Australian Small Companies Select FundSMLL3.35+0.90%12.81K19:26:00 
 BetaShares Global BanksBNKS7.70+0.26%12.47K19:14:00 
 Betashares Global Energy CompaniesFUEL5.700-0.18%11.87K18:20:00 
 SPDR Dow Jones Global Real EstateDJRE18.870-0.58%10.67K19:30:00 
 VanEck Vectors Australian Equal WeightMVW27.580+0.58%10.48K19:08:00 
 Australian High Interest CashAAA50.130.00%10.42K19:30:00 
 iShares CoreS&P MidCap 400IJH241.94+0.79%10.24K18:50:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13.82+0.44%9.68K18:49:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.820+0.11%9.42K19:13:00 
 Vanguard MSCI Int SharesVGS65.950+0.21%9.44K19:39:00 
 Vanguard All World Ex US SharesVEU70.54+0.43%8.73K19:36:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.490-0.22%6.13K10:44:00 
 iShares NASDAQ-100 UCITSDE000A.50.480.00%009/02 
 iShares EURO STOXX UCITSDE000A.39.6850.00%015/01 
 iShares FTSE MIB UCITS AccIE00B5.81.480.00%007/02 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.920.00%005/02 
 iShares S&P 500 UCITS DistIE0031.21.9950.00%005/02 
 ComStage MSCI SpainLU1104.19.9800.00%015/02 
 iShares MSCI Poland UCITSIE00B4.19.5070.00%015/12 
 iShares MSCI Europe UCITS DistIE00B1.24.2200.00%015/12 
 iShares Core S&P 500 UCITSIE00B5.212.40.00%020/02 
 db x-trackers ATX UCITS DRLU0659.53.490.00%014/02 
 db x-trackers DAX UCITS DRLU0274.121.400.00%015/02 
 Deka EURO STOXX 50 UCITSDE000E.34.6200.00%008/02 
 Amundi ETF MSCI Nordic UCITSFR0010.354.250.00%015/12 
 iShares AEXIE00B0.53.490.00%016/02 
 ComStage DAX TR UCITSLU0378.117.000.00%014/02 
 ComStage ATX UCITSLU0392.40.2900.00%020/02 
 Lyxor UCITS DAXLU0252.120.900.00%005/02 
 Source RDX UCITSIE00B5.106.10.00%009/02 
 Deka DAX UCITSDE000E.120.920.00%015/12 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.680+0.45%2.36K11:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1183.04+0.12%3.63M16:17:00 
 It Now Ibovespa Fundo De IndiceBOVV1186.30+0.40%114.31K16:15:00 
 Fundo de Invest Ishares SP 500IVVB1192.67-0.14%38.86K16:15:00 
 It Now IDIVDIVO1145.89+0.72%30.44K15:53:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1194.42+1.30%24.81K15:10:00 
 It Now PIBB IBrX-50PIBB11148.43+0.28%12.63K16:15:00 
 iShares BM&FBOVESPA Small CapSMAL1184.04+0.38%11.53K16:15:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104.10+0.10%6.89K16:00:00 
 It Now SP500 TRNSPXI1191.40-2.14%5.60K16:15:00 
 XP MALLS FDO INV IMOB FIIXPML11103.79+0.14%5.46K16:00:00 
 CAIXA IbovespaXBOV1185.00+0.28%2.35K16:15:00 
 It Now IMATMATB1129.49-0.34%1.28K15:47:00 
 It Now ISEISUS1130.15+0.80%1.21K15:52:00 
 It Now IFNCFIND1194.60+2.35%1.11K15:10:00 
 iShares IBrX BrasilBRAX1169.80+0.37%0.95K15:49:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11106.00+0.83%0.84K15:26:00 
 It Now IGCTGOVE1136.00+0.93%0.45K15:52:00 
 BB SP DividendosBBSD1165.80+1.20%0.40K11:52:00 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113.200.00%031/01 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.2680.00%020/02 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU23.18+0.78%3.28M15:59:00 
 BetaPro Natural Gas 2x Daily BullHNU3.69+1.37%1.70M15:59:00 
 BetaPro Crude Oil 2x Daily BearHOD6.83+1.64%1.35M15:59:00 
 iShares S&P/TSX Capped EnergyXEG10.94-0.73%1.27M15:59:00 
 BetaPro Crude Oil 2x Daily BullHOU8.61-1.71%1.23M15:59:00 
 BetaPro S&P 500 2x Daily BearHSD4.36+1.40%1.15M15:59:00 
 BMO S&P/TSX Equal Weight BanksZEB29.22+1.55%1.01M15:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI2.14-0.93%939.74K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10.45-0.85%872.30K15:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU28.08+2.11%679.10K15:59:00 
 iShares S&P/TSX Global GoldXGD11.45-0.09%543.17K15:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP30.66-0.52%499.49K15:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ18.58-2.42%433.62K15:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.22-1.58%424.94K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10.990+1.01%414.07K15:59:00 
 BetaPro Natural Gas 2x Daily BearHND15.09-1.11%357.63K15:59:00 
 iShares Japan Fundamental Hedged CCJP15.89-0.13%318.14K15:58:05 
 iShares Core S&P/TSX Capped CompositeXIC24.72+0.61%261.64K15:59:00 
 iShares S&P/TSX Capped FinancialsXFN37.77+1.37%241.29K15:59:00 
 BMO SP 500ZSP37.77-0.16%237.73K15:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.261+0.96%911.14M14/02 
 ChinaAMC China 505100502.866+0.63%259.65M14/02 
 HuaAn Yi Fu Gold5188802.731+0.85%181.07M14/02 
 Huatai-PineBridge CSI 3005103003.963+0.87%93.04M14/02 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.886-0.11%48.30M14/02 
 China Southern CSI 5005105006.049+0.30%25.85M14/02 
 GuoTai Gold5188002.707+0.74%22.90M14/02 
 Fortune SG CSI Bank ETF5128001.0610.00%15.86M14/02 
 Fortune SG CSI Security Agency5120000.839-0.24%12.00M14/02 
 GuoTai CSI National Defense Industry5126600.724-0.14%10.38M14/02 
 Guangfa CSI Media5129800.9350-0.53%8.24M14/02 
 Huatai-PineBridge SSE Dividend5108803.032+0.30%7.70M14/02 
 ChinaAMC CSI 3005103304.291+0.61%7.38M14/02 
 HuaAn Shanghai Stock Exchange 1805101803.411+0.71%6.73M14/02 
 ChinaAMC MSCI China A Share5129901.140+0.44%5.57M14/02 
 GF CSI 5005105101.600+0.44%5.38M14/02 
 China Southern CSI All Share Banking & Brokerage5129000.848-0.24%4.13M14/02 
 China Southern CSI Well-off Industry5101600.609+0.66%2.65M14/02 
 E Fund Seeded CSI 3005103101.685+0.90%2.50M14/02 
 Huatai-PineBridge CSI 5005125101.198+0.42%2.08M14/02 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,017.00.00%015/02 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,046.50-3.91%015/02 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.6.17-4.64%231.25K10:54:00 
 Bull DAX 15 NDK0060.320.60+1.22%46.72K10:52:00 
 Danske Invest GlobalDKIGI95.60+0.47%46.52K10:54:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.45+0.06%37.25K9:47:00 
 Danske Invest Europa IndeksDKIEUIX95.00+0.48%29.20K10:51:00 
 Danske Invest FjernostenDKIFJIX148.20+1.51%29.05K8:48:00 
 BankInvest HojrentelandeBAIEMO.56.800.00%28.32K9:57:00 
 BankInvest Lange Danske ObligationerBAILDO.96.35+0.16%20.13K10:30:00 
 Jyske Invest USA AktierJYIUSA.100.50+0.30%15.58K10:22:00 
 Danske Invest DanmarkDKIDK185.000.00%15.12K10:45:00 
 Bear EURO STOXX 10 NDK0060.1.39-11.46%10.80K5:30:00 
 BankInvest VirksomhedsobligationeBAIVOI.78.15+0.51%9.04K8:42:00 
 Carnegie WorldWide/Globale AktierCWIGAKL685.80+0.47%8.54K10:48:00 
 Bull DAX 10 NDK0060.171.50-3.11%8.03K8:35:00 
 Danske Invest Danmark IndeksDKIDKIX159.000.00%7.57K9:43:00 
 Bull DAX NDK0060.27.62+0.33%7.50K9:15:00 
 Bull EURO STOXX NDK0060.26.85-0.44%7.20K7:09:00 
 Danske Invest Global StockPickingDKIGLO.78.25+0.58%5.52K10:04:00 
 Danske Invest Global StockPicking 2DKIGLO.153.00+0.39%5.12K8:59:00 
 Danske Invest EuropaDKIEU108.20+0.28%5.12K10:46:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.15.75+1.48%0.15K3:20:00 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.875-1.83%471.62K11:51:00 
 iShares Core FTSE 100 UCITSISFl722.1+0.61%66.46K11:23:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.070+0.02%49.04K11:28:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe96.85+0.07%39.24K11:45:00 
 iShares EURO STOXX 50 UCITSEXW1d34.13-0.20%30.95K11:45:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.676-0.49%18.00K11:45:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.865+1.92%8.17K11:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.305-0.25%6.85K11:29:00 
 Lyxor UCITS DAXDAXp118.580+0.39%5.39K11:45:00 
 db x-trackers DAX UCITS DRDBXDd121.34-0.35%5.10K11:51:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.10+0.46%4.53K11:51:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24.570-0.42%4.17K11:45:00 
 iShares Core DAX UCITSEXS1d107.92+0.02%4.06K11:51:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm15.296-0.78%2.73K11:29:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm47.510-5.02%1.50K11:45:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d300.60-0.48%1.03K7:12:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p71.730-0.24%0.50K10:01:00 
 iShares S&P SmallCap 600 UCITSIDP6l62.70+0.34%0.19K9:43:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm38.925-1.19%0.19K9:24:00 
 iShares $ Tips UCITSITPSl144.40-0.36%0.10K6:15:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.080.00%12.50K12:00:00 
 Seligson & Co OMX Helsinki 25SLGOMX.46.57+0.15%3.40K12:00:00 
 Bull DAX X15 NF1FI4000.40.05-4.64%3.12K12:00:00 
 Bear DAX X10 NF1FI4000.1.660.00%009/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.200.00%009/02 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450.00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130.580.00%011/12 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.7.400.00%019/02 
 Bear DAX X8 NFFI4000.0.420.00%019/02 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.270+1.46%5.41M11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.65+0.35%1.45M11:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.875-0.56%1.20M11:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.780+1.49%864.52K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.253+1.02%806.28K11:28:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.82+0.44%547.38K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.485-0.18%457.94K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.06+0.43%421.33K10:45:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0290-0.21%414.59K11:35:00 
 Lyxor UCITS Stoxx Europe 600 RetailRTA34.850-0.36%325.16K9:54:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.62+0.19%221.53K11:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.100+0.29%202.47K11:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.84+0.33%192.54K11:35:00 
 SPDR MSCI Europe Financials UCITSSPSTZ58.68+0.10%160.06K11:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE115.30+0.21%155.58K11:35:00 
 Lyxor UCITS MSCI India C-EURINR15.58+0.41%119.01K11:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.710-0.40%112.99K11:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC5071.83-0.22%88.17K11:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.565+0.14%58.81K11:35:00 
 Amundi MSCI EM Asia UCITSAASI29.655+1.31%43.16K11:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.0254+0.79%3.34M11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.10+0.11%1.15M11:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.23-0.25%757.72K11:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.43+0.03%735.33K11:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.78+1.54%669.44K11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.269+1.37%585.75K11:35:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX16.97+0.17%571.14K11:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.36+0.21%566.75K11:36:00 
 iShares Automation & Robotics Acc2B766.529+1.02%467.89K11:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.73+0.35%391.73K11:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.6050.05%380.33K11:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.82+0.38%347.38K11:36:00 
 Deka DAX UCITSETFGDA.114.26-0.17%258.25K11:36:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX42.53-0.13%235.72K11:36:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI10.39+1.03%209.56K11:36:00 
 iShares TecDAX UCITSTECDAX.24.00+0.42%206.96K11:36:00 
 iShares Fallen Angels HY Corp BndQDVQ4.467+0.05%193.49K11:36:00 
 iShares Core DAX UCITSGDAXIEX107.92-0.18%190.86K11:36:00 
 db x-trackers CSI300 UCITS 1CXCHA10.22+1.23%160.72K11:36:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK921.29-0.24%142.71K11:35:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.6500-0.46%0.75K4:02:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282216.50+1.10%40.68M3:08:00 
 AMP Capital Global Infrastructure Securities280031.650+1.93%38.76M3:08:00 
 iShares FTSE A50 China282316.10+1.26%28.68M3:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.20-1.89%12.60M2:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72289.31+4.72%8.76M2:59:00 
 Hang Seng H-Share2828127.80+2.08%7.66M3:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728811.14+4.70%5.32M3:00:00 
 ChinaAMC CSI 300318850.900+0.69%3.95M3:08:00 
 Samsung HSI Daily -1x Inverse Product73124.35-1.81%3.02M2:58:00 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72427.950+3.65%2.29M3:00:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723011.58+4.70%2.29M2:59:00 
 CSOP Hang Seng Daily 2X Leveraged720012.70+3.93%2.20M2:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885.44-2.33%1.78M2:55:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726712.30+4.59%1.35M2:53:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722114.04+4.00%1.25M3:00:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723113.20+3.77%1.16M2:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.02-2.27%848.90K2:59:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P73365.42-1.99%784.50K2:59:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215.77-1.87%739.40K2:58:00 
 XIE Shares FTSE Chimerica316114.640+1.10%688.00K2:53:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,533.00.00%020/02 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,676.000.00%019/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.28M4:46:00 
 Bharat 22 ETFBRAT36.08-0.11%374.23K4:45:00 
 Goldman Sachs CPSEGOMS29.65+0.03%340.80K4:46:00 
 Bharat 22 ETFBRAT36.00-0.41%67.66K4:59:00 
 Goldman Sachs Nifty BeESNBES1,075.19+0.32%62.03K4:44:00 
 Motilal Oswal Most Shares Midcap 100M10021.48-0.51%35.44K4:38:00 
 Kotak BankingKOTM253.04-0.35%21.26K4:45:00 
 ICICI Prudential NiftyICNI106.74+0.40%20.69K4:42:00 
 Goldman Sachs Gold BeESGBES2,731.85-0.67%10.02K4:46:00 
 Kotak NiftyKOTK105.20+0.31%9.61K4:28:00 
 Kotak GoldKTGF268.00-0.56%9.27K4:46:00 
 Kotak PSU BankKTPU317.00+1.06%8.63K4:40:00 
 SBI Nifty BankSBIF251.38+0.67%7.31K4:20:00 
 SBI GoldSBIG2,782.10-0.50%6.94K4:45:00 
 Goldman Sachs BankingBBES2,531.00+0.02%6.51K4:42:00 
 Goldman Sachs Junior BeESJBES297.80-0.51%6.43K4:43:00 
 Goldman Sachs PSU Bank BeESPSUB352.50+1.13%5.91K4:46:00 
 SBI Nifty 50SBFP105.35-0.14%4.51K4:36:00 
 ICICI Prudential Midcap Select iWINICIU70.75-0.48%3.23K4:45:00 
 ICICI Prudential NiftyICNI106.69+0.29%2.61K4:58:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia State Owned CompXISC873+0.92%2.50K20/02 
 Premier IDX30 OpenXIIT622-0.32%1.40K3:48:00 
 Premier Indonesia FinancialXIIF8100.00%0.30K2:43:00 
 Premier Indonesia SMinfra18XISI4020.00%0.30K3:36:00 
 Premier LQ 45LQ45X1,1550.00%0.10K3:48:00 
 Pinnacle Enhanced ShariaXPES508.0-0.59%0.10K3:49:00 
 Premier SRI KEHATIXISR4100.00%0.10K3:25:00 
 Premier JIIXIJI7900.00%020/02 
 Premier Indonesia ConsumerXIIC1,2270.00%020/02 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.656+0.93%0.07K6:42:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PSG TLBS 77MBTS77362.35-0.15%1.92M10:11:16 
 HAREL HNGSNG 29HRHSN291,625.00+1.88%1.74M10:24:18 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166.45-0.14%1.64M9:50:57 
 HAREL DWJNS 31HRDJN311,208.30-0.27%903.97K10:00:19 
 KSM TA35 18KSM3ST.67.60+0.15%891.34K10:08:44 
 KSM NAS100 X3 54KSNAS54184.40-1.65%632.57K10:24:17 
 INDEX BNDSH 59INBNS59365.98-0.13%597.50K10:24:11 
 TCLTCMP YT50-10 TA MidCap-50TCMR10637.30+0.52%380.97K10:14:44 
 KSM TA35 X3 23KSMTA2.1,312.00+0.38%342.21K10:24:18 
 PSAGOT TLBND2 1TLTELB.331.05-0.14%334.04K9:19:11 
 KSM SP500 90KSMKSS.2,990.00+0.10%330.41K10:11:34 
 HAREL SPFIN 81 IXMHRSPF81366.80-0.33%326.39K9:45:52 
 PSGOT YTR50 20 TA MidCap-50PSG60-.646.90+0.28%320.55K9:59:33 
 KSM SP500X3 53KSSP53495.40-0.34%294.93K10:24:17 
 TCLT GL TA35 64TCTA25L528.80+0.23%266.29K10:24:17 
 HAREL SYBER 204HRBN204328.60+0.46%246.23K10:24:17 
 PSGT SP ENR182 IXEPSSP1822,497.00-1.11%246.06K9:53:33 
 TACHLIT INTR100TCIN100362.90+0.92%194.79K10:05:18 
 HAREL TB20 3HRB20334.50-0.10%194.34K9:16:29 
 HAREL S&P 25HRSP251,039.00-0.10%184.26K10:24:18 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1335+2.22%24.44M11:35:00 
 ETFS Natural GasNGAS0.0253+0.40%12.33M11:14:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.920.03%5.66M11:29:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.12-2.11%2.35M11:23:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1109+1.93%1.64M11:20:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.11-0.07%1.18M11:35:00 
 iShares MSCI World EUR Hedged UCITSIWDE50.88+0.16%999.50K11:26:58 
 Boost Nasdaq 100 3X Short DailyQQQS2.00-0.99%555.86K11:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.76+0.27%516.27K11:35:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO13.65+0.83%505.46K11:28:50 
 Lyxor UCITS Stoxx 50 D-EURMSE33.51-0.13%447.06K11:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3330-0.39%410.90K11:24:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.256+1.10%388.82K11:19:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.890.34%382.28K11:26:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.524-0.36%340.38K11:29:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.40-0.03%285.26K11:35:46 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.05+0.42%276.87K11:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT10.76+1.38%250.12K11:25:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.84+0.99%209.59K8:30:49 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.609+0.17%205.22K11:29:20 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,375.0+2.38%8.63M19:42:00 
 Nomura TSE Bank Listed1615198.0-1.00%2.20M19:42:00 
 NEXT FUNDS Nikkei 225 Leveraged157018,720.0-2.45%2.23M19:42:00 
 Nomura TOPIX Listed13061,796.0-1.05%867.61K19:41:00 
 ETFS Natural Gas16894.00.00%616.90K19:00:00 
 Simplex Nikkei 225 Bear -2x13603,305.0+2.48%479.05K19:42:00 
 Nomura Nikkei 225 Listed132122,320.0-1.24%200.73K19:41:00 
 Simplex Nikkei 225 Bull 2x157919,680.0-2.48%202.38K19:42:00 
 NEXT FUNDS Nikkei 225 Inverse15711,719.0+1.18%119.36K19:42:00 
 Nikko TOPIX Listed13081,777.0-1.11%94.80K19:42:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,590.0+2.43%75.04K19:41:00 
 Rakuten Nikkei 225 Double Inverse14595,310.0+2.51%62.57K19:42:00 
 Simplex TOPIX Bear -2x13562,541.0+2.25%52.78K19:42:00 
 Rakuten Nikkei 225 Leveraged145810,630.0-2.39%51.07K19:42:00 
 NEXT FUNDS CNX Nifty Linked1678171.00.00%33.50K19:36:00 
 Simplex TOPIX Bull 2x156818,790.0-2.19%37.67K19:42:00 
 MAXIS TOPIX13481,785.0-1.05%33.35K19:39:00 
 Daiwa ETF Nikkei 225 Listed132022,310.0-1.24%25.47K19:41:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,244.0+0.16%23.42K19:39:00 
 Daiwa ETF TOPIX Listed13051,821.0-1.03%22.82K19:39:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.1650.00%003:23:00 
 CIMB China 50CIFC1.6750.00%02:20:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2.0300.00%003:19:00 
 ABF Malaysia BondABFM1.1470.00%003:08:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.9000.00%002:02:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0550%014/02 
 MyETF MSCI Sea Islamic DividendMETF0.8770%020/02 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC48.45-0.31%8.59M15:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.45+0.49%2.70M14:57:00 
 Smartshares - DIABLOIDIABLO.12.01+0.17%610.70K15:43:00 
 iShares Short Treasury BondSHV2,074.99+0.55%361.42K15:58:00 
 MEXTRAC 09MEXTRA.38.00-0.16%321.20K14:20:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ145.95+0.16%227.43K15:59:00 
 VanEck Vectors Gold MinersGDX414.50+1.19%200.05K14:48:00 
 ProShares Short Dow30DOG279.00+0.96%198.00K15:58:00 
 SPDR Euro Stoxx 50FEZ766.07-0.64%138.47K11:39:00 
 iShares MSCI JapanEWJ1,141.82-1.40%137.35K15:51:00 
 iShares MSCI EurozoneEZU829.00-0.10%118.58K14:45:00 
 iShares MSCI CanadaEWC529.46+0.41%115.11K14:06:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.70-0.34%101.20K14:55:00 
 ProShares UltraShort Russell2000TWM321.40-0.40%100.16K15:09:00 
 iShares Floating Rate BondFLOT957.70+0.44%99.86K15:42:00 
 iShares 1-3 Year Treasury BondSHY1,567.70+0.21%91.06K15:58:00 
 Vanguard FTSE Emerging MarketsVWO900.50+0.58%60.21K15:59:00 
 iShares iBoxx $ High Yield Corporate BondHYG1,609.70-0.08%48.56K15:15:00 
 iShares Currency Hedged MSCI JapanHEWJ608.74-0.04%47.74K13:30:00 
 iShares SilverSLV292.50+0.86%37.84K15:07:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI World UCITS DistIWRD36.92+0.24%258.44K11:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31.49+0.11%167.31K11:29:47 
 iShares EURO STOXX 50 UCITS DistEUEA34.76-0.14%108.48K11:35:00 
 iShares MSCI Europe UCITS DistIMEU23.68+0.21%101.38K11:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA42.2850+0.36%87.34K11:35:00 
 iShares Core MSCI World UCITSIWDA44.74+0.25%70.55K11:35:00 
 Think iBoxx Government BondTGBT13.618-0.07%67.64K11:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM38.310+1.42%64.39K11:35:00 
 iShares Developed Markets Property Yield UCITSIWDP19.83-0.52%45.97K11:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL70.5100+0.46%45.16K11:35:00 
 iShares European Property Yield UCITSIPRP39.16+0.05%44.90K11:35:00 
 iShares MSCI Europe UCITS AccIMAE48.58+0.10%42.16K11:35:00 
 Think iBoxx AAA-AA Government BondTAT22.73+0.15%34.49K11:35:00 
 iShares EURO Dividend UCITSIDVY22.57-0.27%30.89K11:35:00 
 iShares AEXIAEX53.470+0.19%29.42K11:27:05 
 iShares Core MSCI Japan IMI UCITSIJPA36.02-0.26%29.31K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM25.7050+1.42%29.12K11:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE50.49-0.14%26.45K11:35:00 
 iShares S&P 500 UCITS DistIUSA22.17+0.38%24.45K11:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5104.08-0.17%23.99K11:35:00 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.37.77-0.28%672.99K10:19:00 
 XACT Derivative BullOBXEXD.164.80+0.34%61.84K10:19:00 
 Bull DAX X5 NDBULLDA.63.10-0.47%4.60K9:33:00 
 DNB OBXOBXEDN.70.76-0.11%4.25K9:38:00 
 XACT OBX NOKOBXEXA.71.14-0.29%0.01K9:15:00 
 Bear DAX X5 NDBEARDA.5.8200.00%020/02 
 Bear DAX X8 NDBEARDA.9.250%012/12 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.93.89+0.54%0.71K10:41:00 
 Lyxor WIG 20 UCITSETFW20L286.00-0.68%0.23K10:46:00 
 Lyxor UCITS DAXETFDAX495.00+0.42%0.05K9:35:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.249-0.10%0.71K11:35:00 
 ComStage DAX TR UCITSPDAX118.56+0.05%0.06K11:35:00 
 ComStage Nasdaq-100 UCITSPNDX58.3300+0.74%011:35:00 
 ComStage Nikkei 225 UCITSPNIK18.1820+0.17%011:35:00 
 ComStage ShortDAX TR UCITSPDXS22.7950+0.18%011:35:00 
 ComStage MSCI World TRN UCITSPMSW48.5450+0.33%011:35:00 
 ComStage S&P 500 UCITSPSPX249.60+0.40%011:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E69.6900-0.17%011:35:00 
 ComStage CAC 40 UCITSPC4065.02000.00%001/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI237.25+0.19%011:35:00 
 ComStage PSI 20 LeveragePP25.847+0.55%011:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM43.8500+1.46%011:35:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.541-0.49%0.06K7:56:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD527.00-0.85%4.64K10:38:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,413.30+0.01%4.50K10:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,437.00+0.07%3.70K10:38:00 
 FinEx MSCI China UCITS USDFXCN2,695.00+2.08%2.12K10:43:00 
 FinEx Russian RTS Equity UCITSFXRL2,102.5+1.94%1.24K10:36:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,724.00+0.62%0.73K10:44:00 
 FinEx MSCI Germany UCITS EURFXDE2,074.50+0.10%0.64K10:38:00 
 FinEx MSCI USA UCITS USDFXUS2,728.00+0.26%0.46K10:27:00 
 FinEx MSCI Japan UCITS USDFXJP2,221.00-0.13%0.31K10:37:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,300.00+0.16%0.31K10:44:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,800.00+0.67%0.22K10:38:00 
 FinEx MSCI Australia UCITS USDFXAU1,684.00+0.18%0.15K10:35:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.90+0.35%97.11K2:11:00 
 HSBC Amanah Saudi 20940230.800.00%031/01 
 Falcom Petrochemical940128.400.00%018/01 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB SP Ethical Asia Pacif Div USDCISA0.9310.00%003:53:00 
 Lion-Phillip S-REITLIOP1.0240.00%004:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.0920.00%003:47:00 
 Nikko AM Singapore STINISE3.6000.00%02:20:00 
 SPDR Straits TimesSTTF3.5200.00%03:52:00 
 ABF Singapore BondABFB1.1250.00%003:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS15.1300.00%03:08:00 
 iShares MSCI India SGINDI8.7500.00%004:04:00 
 United SSE 50 ChinaUSCH2.5800.00%004:04:00 
 db x-trackers MSCI BrazilDMBR5.3380.00%003:18:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN17.1700.00%01:48:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.1660.00%01:02:00 
 SPDR Gold SharesSGLD126.120.00%003:49:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH28.0400.00%000:37:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK1.8940.00%001:55:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT36.1600.00%020/02 
 db x-trackers MSCI Russia CappedDMRC2.8900.00%003:09:00 
 Lyxor Commodities CRB TR SGLCRB1.7500.00%000:00:00 
 Lyxor MSCI EM Latin America UCITSLLTM6.9500.00%020/02 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ47.9700.00%020/02 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix 40STX40J5,189+1.94%1.10M9:49:00 
 Satrix Divi PlusSTXDIVJ265+2.71%664.49K9:27:00 
 ABSA Capital NewWave USDNEWUSDJ1,173-0.59%327.96K9:14:00 
 Satrix MSCI World FeederSTXWDMJ3,205.0-0.62%318.39K9:33:00 
 ABSA Capital NewWave EURNEWEURJ1,441-0.55%298.82K6:54:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2,495-1.15%176.58K10:00:00 
 Satrix FiniSTXFINJ1,849+1.87%176.42K9:32:00 
 Satrix Quality South Africa PortfolioSTXQUAJ970.0+1.04%128.18K9:21:00 
 Sygnia ITRIX MSCI USASYGUSJ3,010.00-0.43%119.14K9:49:00 
 Satrix PropertySTXPROJ1,913+0.53%86.55K8:48:00 
 Satrix RAFI 40STXRAFJ1,435+0.77%69.95K9:38:00 
 CoreShares S&P 500CSP500J3,215-0.40%61.29K10:00:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ4,979-1.11%60.63K9:40:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,125-1.66%55.69K8:53:00 
 NewFunds MAPPS GrowthMAPPSGJ2,235+1.54%52.10K9:26:00 
 Satrix S&P 500 FeederSTX500J3,080.0-0.42%50.43K9:41:00 
 Ashburton MidCapASHMIDJ795+0.25%47.37K8:16:00 
 NewGold PalladiumNGPLDJ11,750-2.12%43.97K8:48:00 
 CoreShares Property Top TenPTXTENJ1,895+2.82%41.23K9:11:00 
 Satrix IndiSTXINDJ7,763+2.52%40.88K9:32:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263016,260-1.31%3.25M19:41:00 
 Samsung KODEX KOSDAQ150 Leverage23374023,080.0-2.16%3.40M19:42:00 
 Samsung KODEX Inverse1148006,215+0.81%2.01M19:43:00 
 Samsung KODEX KOSPI 200 Securities06950031,625-0.60%1.26M19:41:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,885.0+1.12%1.01M19:42:00 
 Mirae Asset TIGER Kosdag 15023208015,600-1.23%727.31K19:42:00 
 Samsung KODEX KOSDAQ 15022920015,565-1.17%594.19K19:42:00 
 MiraeAsset TIGER China A3001920909,1100.00%477.95K19:37:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,305.0+1.45%353.10K19:42:00 
 Mirae Asset TIGER KOSPI Mid Cap27765014,090.0-0.46%306.10K19:24:00 
 MiraeAsset TIGER KOSPI 20010211031,630-0.55%366.01K19:41:00 
 KB KSTAR KOSPI 20014802031,750-0.53%302.53K19:42:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,210.0-1.25%244.95K19:41:00 
 Samsung KODEX MSCI Korea Total Return2785409,420.0-0.74%521.11K19:42:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316024,020.0-2.24%260.09K19:42:00 
 Samsung KODEX China CSI30028358010,375.0+0.39%172.38K19:42:00 
 Mirae Asset TIGER KOSDAQ150 Biotech26107016,265.0-0.88%159.50K19:41:00 
 KB KBSTAR F-KOSDAQ150 Leverage27824022,165.0-1.92%127.13K19:42:00 
 KB KBSTAR Mid Small Cap High Dividend28199010,590.0-0.70%114.81K19:41:00 
 KB KSTAR Short-term MSB196230103,145+0.02%124.31K19:41:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.97+1.49%320.75K11:33:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18.94-1.49%159.94K11:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.82-0.71%103.98K11:03:00 
 Lyxor Ibex35 (DR) D-EURLYXIB96.85-0.77%47.24K11:33:00 
 db x trackers IBEX 35 UCITSDXIBD22.62-0.83%39.91K9:09:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.295-0.17%4.36K10:17:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.41+0.73%2.26K10:32:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.45-0.82%0.28K10:37:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.182.96+0.35%1.64M12:00:00 
 XACT Bear 2XACTBE.56.37-0.79%1.15M12:00:00 
 XACT BearXACTBE.65.74-0.59%183.49K12:00:00 
 XACT BullXACTBU.345.45+0.63%115.10K12:00:00 
 Bear DAX X5 AVAGB00BV.12.32+0.49%96.05K12:00:00 
 Bear DAX X15 AVAGB00BV.0.24-4.38%95.00K12:00:00 
 Bull DAX X15 AVA 6GB00BV.15.52-4.20%80.89K12:00:00 
 XACT Bull 2XACTBU.639.50+0.71%48.74K12:00:00 
 Ether Tracker Euro XBT ProviderSE0010.66.48-10.78%43.73K12:00:00 
 Bull DAX X10 AVA 2GB00BV.2.88-8.28%22.00K12:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.426.00-9.79%18.25K12:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.110.70+0.27%13.73K12:00:00 
 Bull DAX X5 AVAGB00BV.44.90-1.84%9.73K12:00:00 
 db x-trackers MSCI Europe UCITS DRXMEU556.00+0.49%5.52K12:00:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM406.35+0.77%3.82K12:00:00 
 Bear DAX X15 N2SE0009.3.70+1.65%3.70K12:00:00 
 db x-trackers MSCI World UCITS 1CXMWO479.000.00%1.59K12:00:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC436.50+0.38%0.87K12:00:00 
 SpotR Bear OMXS30 ICSPOTRB.14.40-0.69%0.74K12:00:00 
 db x-trackers DAX UCITS DRXDAX1,202.80+0.45%0.38K12:00:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS plc MSCI ACWI SF hedged USD A-accACWIU126.80+0.30%9.41M10:35:00 
 UBS plc MSCI ACWI SF hedged CHF A-accACWIS119.90+0.42%8.23M10:08:00 
 UBS plc MSCI ACWI SF hedged EUR A-accACWIE121.40+0.45%6.26M10:27:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYLVE24.745-0.30%3.57M10:57:00 
 UBS plc MSCI ACWI SF hedged GBP A-UkdisACGUKD132.38+0.35%324.91K10:00:00 
 iShares Developed Markets Property Yield UCITSIWDP24.355-0.94%203.76K11:29:00 
 iShares Fallen Angels HY Corp BndISWING5.500-0.31%190.00K4:51:00 
 iShares Automation & Robotics AccRBOT8.023+0.66%161.72K11:26:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH21.48-0.07%152.54K10:57:00 
 iShares SMICSSMI93.040+0.22%147.34K11:29:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYCEC22.665+0.40%144.15K11:17:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA15.280+1.00%139.62K10:34:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.186+0.64%138.52K11:21:00 
 Julius Baer Silver CHF AJBSICA13.414+1.07%123.83K11:21:00 
 Julius Baer Physical Silver CHFJBSICX13.366-0.62%118.20K4:53:00 
 UBS MSCI EMU A-accEMUAA19.544-0.18%114.92K11:16:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.080+0.17%111.44K11:07:00 
 UBS plc MSCI ACWI SF hedged USD A-UkdisACUUKD133.36-0.13%110.31K8:03:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31.570+0.96%109.28K11:24:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22.775+0.35%103.48K10:57:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L19.530.00%000:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.050.00%000:30:00 
 Fubon SSE180 Leveraged 2X00633L51.350.00%000:30:00 
 Cathay FTSE China A500063622.000.00%000:30:00 
 Yuanta P shares Taiwan Top 50005081.500.00%000:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L35.780.00%000:30:00 
 Fubon SSE 180 China Tracker00620532.600.00%000:30:00 
 Fubon SZSE 1000063911.450.00%000:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006119.170.00%000:30:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L15.850.00%000:30:00 
 Polaris SE50 Securities Investment00620633.720.00%000:30:00 
 Fubon Hang Seng H-Share Leveraged00665L36.070.00%000:30:00 
 Fubon SSE180 Inversed00634R6.700.00%000:30:00 
 Yuanta P shares Taiwan Div Plus005625.720.00%000:30:00 
 Fubon TOPIX Leveraged 2X00640L23.850.00%000:30:00 
 Capital SZSE SME Price0064315.070.00%000:30:00 
 Fubon Nifty 2X Leveraged00653L28.130.00%000:30:00 
 Capital Taiex Daily Inversed -1X00686R8.720.00%000:14:00 
 Yuanta SP GSCI Crude Oil ER Future00642U18.630.00%000:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U20.120.00%000:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10011.24+0.09%123.10K4:36:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.46-0.59%61.79K9:59:00 
 Istanbul GoldGLDTRf14.83-0.87%25.73K9:58:00 
 Finans Turk Large Cap BanksBNKTRf18.54+3.29%7.13K9:59:00 
 IS Investment ISE 30ISY30f38.22+2.63%6.00K9:59:00 
 ABD US Treasury Dolar B TypeUSDTRf368.40-0.16%5.03K9:58:00 
 Dow Jones Istanbul 20 Type ADJISTf39.32+2.37%3.87K9:59:00 
 ISE Istanbul 30IST30f57.24+2.69%2.88K9:58:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf149.85-0.56%2.32K9:59:00 
 Finansbank FTSE Istanbul BondFBISTf272.80+0.15%0.92K9:09:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1645+1.86%6.31M11:22:00 
 Boost Natural GAS 3X Leverage Daily3LNG11.85+2.61%2.19M11:27:00 
 iShares Core FTSE 100 UCITSISF721.90+0.47%2.08M11:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.1350-0.35%1.40M11:28:00 
 Lyxor UCITS FTSE 100 C-GBPL100983.55+0.45%712.62K10:43:00 
 iShares Automation & Robotics AccRBOT8.033+0.69%632.21K11:26:00 
 iShares MSCI Emerging Markets UCITS DistIDEM47.1375+1.16%518.30K11:35:00 
 iShares UK Property UCITSIUKP588.90-0.62%447.61K11:27:00 
 iShares Core MSCI World UCITSIWDA55.08+0.04%429.66K11:35:00 
 Vanguard S&P 500 UCITS USD IncVUSD52.08+0.10%394.02K11:35:00 
 iShares Fallen Angels HY Corp BndISWING5.4988-0.11%381.33K11:09:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB110.72+0.07%341.44K11:35:00 
 ETFS Natural GasNGAS0.0312+0.65%334.70K10:19:00 
 iShares JPX-Nikkei 400 EUR HdgNK4E5.630-0.62%310.74K9:36:00 
 iShares Core UK Gilts UCITSIGLT12.93+0.27%301.82K11:35:00 
 db x-trackers MSCI Japan DR 2DXMUJ23.490-0.16%285.23K11:35:00 
 iShares MSCI Japan Hedged UCITSIJPD36.170-0.19%251.81K10:50:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31.60+1.09%243.75K11:35:00 
 iShares S&P 500 USD FinancialsIUFS7.5825+0.50%241.05K11:35:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX28.3800+2.07%240.77K8:58:52 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY270.05-0.50%98.50M15:59:59 
 iShares MSCI Emerging MarketsEEM48.8200-0.08%66.59M15:59:59 
 Financial Select Sector SPDRXLF28.9300+0.14%44.58M15:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX44.3600+1.05%40.79M15:59:59 
 VanEck Vectors Gold MinersGDX21.7900-0.37%40.07M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY18.0600+3.08%40.01M15:59:59 
 iShares MSCI EAFEEFA70.410-0.48%30.25M15:59:59 
 iShares Russell 2000IWM152.24+0.11%26.72M15:59:59 
 iShares China Large-CapFXI49.0800+1.47%24.29M15:59:59 
 Utilities Select Sector SPDRXLU48.82-1.31%22.46M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY12.05-0.58%20.97M15:59:59 
 SPDR Barclays High Yield BondJNK36.0500-0.39%18.00M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG58.80-0.14%17.13M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.01-2.40%16.87M15:59:59 
 iShares MSCI Brazil CappedEWZ45.8500-0.04%16.40M15:59:59 
 ProShares UltraPro Short S&P500SPXU10.730+1.61%16.06M15:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG13.20-0.45%15.98M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG85.760-0.45%15.59M15:59:59 
 Consumer Staples Select Sector SPDRXLP53.6900-1.20%15.21M15:59:59 
 iShares MSCI EurozoneEZU43.91-0.41%14.56M15:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.17,670+1.96%307.78K2:46:00 
 SSIAM VNX50 ETFFUESSV.14,100.0+1.44%43.00K2:46:00 
Continue with Google
or
Sign up with Email