Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.440-1.03%1.52M00:11:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ5.72-0.69%1.03M00:11:00 
 BetaShares Crude Oil Currency HedgedOOO5.05-0.59%555.76K24/01 
 Betashares Asia Technology TigersASIA13.41+2.60%371.89K00:11:00 
 Magellan Global EquitiesMHG3.67+0.55%318.93K24/01 
 Betashares Global Energy CompaniesFUEL3.92-0.25%244.06K24/01 
 Betashares Nasdaq 100NDQ28.80+0.91%211.30K00:11:00 
 Ishares Core S&P/Asx 200IOZ27.95+0.43%183.82K00:11:00 
 Betashares Active Australian HybridsHBRD10.260.00%183.24K00:11:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.710.00%160.96K24/01 
 BetaShares Global Sustainability LeadersETHI11.18+0.45%158.18K00:11:00 
 Betashares Global CybersecurityHACK9.09+1.68%156.22K00:11:00 
 Vanguard Australian SharesVAS87.10+0.44%130.94K00:11:00 
 VanEck Vectors FTSE Global InfrastructureIFRA19.37+0.16%130.84K00:11:00 
 InvestSMART Australian Equity Income ManagedINIF2.580+0.39%122.56K24/01 
 Fidelity Global Emerging MarketsFEMX6.76+0.45%94.64K00:11:00 
 BetaShares Australian Sustainability LeadersFAIR18.33+0.16%93.21K24/01 
 Perth Mint GoldPMGOLD24.04-0.29%85.08K00:11:00 
 BetaShares Geared Australian Equity HedgeGEAR23.46+0.77%84.24K00:11:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX7.650.00%80.45K00:11:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0131.095-2.26%0.23K00:00:00 
 iShares STOXX Europe 600 UCITSEXSA40.055-0.79%0.20K00:00:00 
 iShares Core S&P 500 UCITSCSP1318.1-0.19%0.05K00:00:00 
 Invesco RDX UCITSRDXS115.7-0.79%000:00:00 
 iShares S&P 500 UCITS DistIUSA31.370-0.22%000:00:00 
 iShares MSCI Europe UCITS DistIMEU24.925-0.72%000:00:00 
 db x-trackers ATX UCITS DRDB1049.83-2.30%000:00:00 
 Xtrackers DAX UCITS ETF 1CDB12131.00-1.62%000:00:00 
 iShares MSCI Poland UCITSSPOL13.882-0.77%000:00:00 
 iShares EURO STOXX UCITSEXSI39.840-1.14%000:00:00 
 iShares NASDAQ-100 UCITSEXXT107.38+0.30%000:00:00 
 iShares FTSE MIB GBPCSMIB85.07-1.49%000:00:00 
 Lyxor MSCI Spain UCITSC03315.710-1.52%000:00:00 
 Lyxor DAX (DR) UCITS ETFLYY7128.06-1.63%000:00:00 
 db x-trackers S&P 500 UCITS 1CDB2059.270-0.29%000:00:00 
 iShares TecDAX UCITSEXS230.49-0.28%000:00:00 
 Lyxor PSI 20 (DR) UCITSPPP5.594-2.03%000:00:00 
 iShares MDAX UCITS DEEXS3264.50-0.68%000:00:00 
 iShares SLI UCITS DEEXI1108.80-0.49%000:00:00 
 Lyxor SDAX (DR) UCITSC005134.8-1.32%000:00:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.41-1.61%2.37K11:11:27 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Mirae Asset Renda Fixa Pré Index FundFIXA1113.12-0.38%10.36K22/01 
 It Now ISEISUS1140.500.00%022/01 
 BB SP DividendosBBSD1190.600.00%022/01 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1112.20+0.00%022/01 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.900+0.00%022/01 
 BB ETF Ibovespa Fundo de IndiceBBOV1160.340.00%022/01 
 It Now Small Cap Fundo de indiceSMAC1168.350.00%022/01 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11117.490.00%022/01 
 It Now Ibovespa Fundo De IndiceBOVV11117.930.00%022/01 
 CAIXA IbovespaXBOV11114.940.00%022/01 
 Fundo de Invest Ishares SP 500IVVB11226.90+0.00%022/01 
 It Now IFNCFIND11112.070.00%022/01 
 It Now SP500 TRNSPXI11222.32+0.00%022/01 
 iShares BM&FBOVESPA Small CapSMAL11131.900.00%022/01 
 It Now PIBB IBrX-50PIBB11201.600.00%022/01 
 It Now IMATMATB1157.640.00%022/01 
 It Now IGCTGOVE1151.600.00%022/01 
 iShares Carbono Eficiente (ICO2) BrasilECOO11113.490.00%022/01 
 It Now IDIVDIVO1165.800.00%022/01 
 iShares IBrX BrasilBRAX1198.230.00%022/01 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.859+4.88%17.36K00:00:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU26.84+0.32%3.59M15:59:00 
 BetaPro Natural Gas 2x Daily BullHNU6.66+11.74%3.10M15:59:00 
 iShares S&P/TSX Capped EnergyXEG6.160.08%1.69M15:53:00 
 BetaPro Natural Gas 2x Daily BearHND10.92-11.94%1.47M15:59:00 
 BMO S&P/TSX Equal Weight BanksZEB29.67+0.17%1.14M15:59:00 
 Horizons US Dollar CurrencyDLR12.86+0.16%784.93K15:57:00 
 BetaPro NASDAQ-100 2x Daily BearHQD9.04-1.58%643.71K15:59:00 
 Horizons US Dollar CurrencyDLRu10.09+0.10%609.68K15:59:00 
 iShares S&P/TSX Global GoldXGD19.35-0.31%571.99K15:59:00 
 BetaPro S&P 500 2x Daily BearHSD10.40-0.67%500.06K15:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU44.47+1.68%459.58K15:59:00 
 Horizons S&P/TSX 60HXT40.82+0.25%377.06K15:59:00 
 iShares S&P/TSX Capped FinancialsXFN39.08+0.15%328.83K15:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ10.69-3.69%323.35K15:59:00 
 iShares Canadian Financial Monthly Income Common CFIE6.91-0.14%322.02K15:59:00 
 BMO Canadian High Dividend Covered CallZWC16.70+0.24%321.36K15:51:41 
 iShares Core S&P 500 (CAD Hedged)XSP41.46+0.36%289.59K15:59:00 
 iShares S&P/TSX Capped UtilitiesXUT30.56+0.07%276.45K15:59:00 
 BetaPro S&P 500 2x Daily BullHSU42.85+0.58%275.48K15:59:00 
 iShares Core S&P/TSX Capped CompositeXIC28.50+0.39%269.30K15:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai CSI All Share Investment Banking & Brokerag5128801.215-0.73%2.49B01:59:59 
 Fortune SG CSI Security Agency5120001.164-0.68%1.40B01:59:59 
 GuoTai CSI National Defense Industry5126601.340+0.22%1.35B01:59:59 
 E Fund Hang Seng China Enterprises QDII5109001.292+1.89%1.30B01:59:59 
 ChinaAMC Hang Seng QDII1599201.571+1.88%1.24B02:00:00 
 ChinaAMC China 505100503.89+1.54%1.05B01:59:59 
 ChinaAMC SZSE ChiNext Momentum Growth1599670.784+0.90%793.27M02:00:00 
 Guotai Semiconductor Industry5127601.337-0.67%758.34M01:59:55 
 ChinaAMC CSI 5G Communication ETF5150501.233-1.75%537.28M01:59:59 
 ChinaAMC CSI New En Car Ind ETF5150301.834-0.27%491.05M01:59:59 
 China Southern CSI SWS Non-Ferrous Metal 5124001.140+1.24%466.22M01:59:59 
 Huatai-PineBridge CSI 3005103005.63+1.19%450.18M01:59:59 
 Fortune SG CSI Bank ETF5128001.206+0.25%417.82M01:59:58 
 HuaAn Yi Fu Gold5188803.79-0.47%380.38M01:59:59 
 Penghua CSI Alcoholic Drink Index5126902.828+6.64%334.48M01:59:59 
 GTJA Allianz CSI Fully Semiconductor5124802.213-0.23%326.46M01:59:59 
 E Fund CSI China Ovsea Net 50 QDII-ETF5130502.48+5.26%299.79M01:59:59 
 Yinhua CSI Brand Name Drug Industry ETF1599921.521+1.00%241.84M02:00:00 
 E Fund ChiNext1599153.242+0.03%213.68M02:00:00 
 Guotai CSI Bio-medicine5122902.081-1.28%207.52M01:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,180.0-2.40%100.00K13:13:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI116.00+0.52%108.96K10:53:00 
 BankInvest HojrentelandeBAIEMO.62.16-0.22%83.36K10:27:00 
 Sparinvest US GrowthSPIUSG.177.35+1.05%54.45K10:54:00 
 Danske Invest Europa IndeksDKIEUIX100.95-0.64%50.02K10:51:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.76.10+0.69%42.77K10:29:00 
 Sparinvest USA ValueSPIUSV.86.34+0.51%39.78K10:49:00 
 Xact KapitalforvaltningXACTC25165.62+0.21%37.73K10:49:00 
 BankInvest Lange Danske ObligationerBAILDO.98.02+0.29%34.25K08:58:00 
 Sparinvest DJSI WorldSPIDJW.180.50-0.08%34.22K10:54:00 
 Sparinvest USA Small CapSPIUSS.161.55+2.47%33.61K10:50:00 
 Danske Invest FjernostenDKIFJIX195.90+2.19%33.44K10:39:00 
 Bear DAX 2 NDK0060.6.53-6.85%20.00K08:47:00 
 Danske Invest Danmark IndeksDKIDKIX208.50+0.14%18.56K10:50:00 
 Carnegie WorldWide/Globale AktierCWIGAKL862.40+0.59%16.97K10:53:00 
 BankInvest Mellemlange DanskeBAIMDOA106.10-0.19%16.17K06:03:00 
 Danske Invest EuropaDKIEU117.250.00%12.41K10:36:00 
 Sparinvest Nye ObligationsmarkederSPINOB.116.60+0.21%8.60K09:49:00 
 Danske Invest DanmarkDKIDK209.40+0.10%8.11K10:31:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.520.00%7.89K08:25:00 
 Sparinvest Europa GrowthSPIEUG.163.00+0.12%6.93K10:40:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.12.44+0.00%5.00K21/01 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl653.30-0.88%150.52K12:09:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe78.18-1.36%23.78K12:18:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl29.36-0.92%8.09K11:50:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp2.198-1.44%2.50K11:50:00 
 iShares Core DAX UCITSEXS1d116.86-0.97%2.49K10:39:00 
 iShares EURO STOXX 50 UCITSEXW1d35.91-0.66%2.20K11:50:00 
 iShares S&P SmallCap 600 UCITSIDP6l81.69+1.64%1.83K11:21:00 
 Xtrackers DAX UCITS ETF 1CDBXDd131.08-1.97%1.42K09:51:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.68+1.02%1.28K09:59:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d7.14-3.64%1.22K11:50:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.00-1.15%0.15K09:31:00 
 Lyxor DAX (DR) UCITS ETFDAXp128.08-1.72%0.13K11:13:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl78.80+6.44%0.10K05:50:00 
 iShares MSCI Poland UCITSIPOLl16.92-0.97%0.01K06:12:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz118.440.00%004/02 
 x-trackers Swiss Large DR 1DXSMIz111.56+0.00%017/12 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.680.00%004/02 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp29.52+0.00%007/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.20+0.00%025/11 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.60.67+0.45%15.66K12:00:00 
 LahiTapiola Korko 100TAPETFK13.940.00%022/01 
 LahiTapiola Osake 100TAPETFO22.310.00%022/01 
 Bull DAX X5 NFFI4000.2.45+0.00%029/12 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.35.140.00%022/01 
 BetaBuilders US Equity UCITS USD DistJPMBBU.34.110.00%022/01 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX42.336+2.88%7.06M11:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.27+0.94%2.68M11:35:00 
 Amundi MSCI EM Latin America UCITSALAT11.05-0.98%1.32M11:18:36 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.39+0.51%989.29K11:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC19.18-2.92%624.42K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34.47-1.35%519.84K11:35:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU49.49+0.84%443.84K11:35:00 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE12.45-0.35%421.64K11:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK14.23-3.03%303.68K11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX2.210+2.84%284.00K11:29:54 
 BNP Paribas Easy S&P 500 CESD14.55-0.46%277.83K11:35:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE24.79+0.11%263.79K06:28:50 
 BNP Paribas Easy S&P 500 HedgeESEH12.98-0.40%263.66K11:35:00 
 Amundi ETF PEA MSCI Emerging AsiaPAASI27.43+1.17%259.80K11:35:00 
 WisdomTree Natural GasNGAS0.0100+5.26%250.00K09:02:27 
 BNP Paribas Easy MSCI Europe SRI CapSRIEC25.18-0.94%240.57K11:35:00 
 Lyxor MSCI Greece UCITS ETFLGRE0.824-2.25%229.22K11:20:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI70.71-0.40%224.48K11:09:33 
 BNP Paribas Easy SP 500 UCITSEEESE15.03-0.03%216.91K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD2.022+3.77%215.21K11:08:13 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.2.01+3.25%5.06M11:36:00 
 iShares Global Clean Energy UCITSIQQH15.408+0.65%3.69M11:38:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.95+3.23%2.91M11:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX10.51-2.97%1.27M11:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.529+1.22%1.08M11:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.54+0.24%1.03M11:36:00 
 L&G DAX Daily 2x Short UCITS ETFDES22.34+3.24%989.60K11:36:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM1.433-0.31%938.69K11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX6.92-3.78%813.16K11:36:00 
 iShares Sust MSCI EM SRIQDVS7.473+0.34%781.84K11:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K7.65-0.01%737.55K11:36:00 
 iShares Digitalisation Acc2B798.54-0.22%727.64K11:38:00 
 iShares Automation & Robotics Acc2B7610.3340.00%616.02K11:36:00 
 iShares Healthcare Innovation Acc2B788.991+1.10%605.09K11:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.71-1.33%600.87K11:36:00 
 iShares S&P 500 USD EnergyQDVF2.970-1.39%600.01K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.268+0.98%578.40K11:36:00 
 iShares Core MSCI World UCITSEUNL61.55-0.12%566.78K11:36:00 
 iShares MSCI China A UCITS USD36BZ5.569+1.07%565.60K11:36:00 
 WisdomTree Natural Gas DEOD7L0.0100+4.17%540.45K11:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF18.20-2.67%1.51K08:46:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng Index Daily (-2x) Inverse75004.15-4.56%235.89M03:08:00 
 Tracker Fund of Hong Kong280030.28+2.23%87.66M03:08:00 
 CSOP Hang Seng TECH Index ETF303310.18+4.62%61.29M03:08:00 
 CSOP Hang Seng Daily 2X Leveraged720011.30+4.44%15.24M03:08:00 
 CSOP FTSE China A50282221.38+2.20%12.56M03:08:00 
 Hang Seng TECH Index ETF303210.18+4.36%9.81M02:58:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.80-1.85%9.78M02:59:00 
 iShares Hang Seng TECH ETF306721.38+4.60%9.42M03:08:00 
 iShares FTSE A50 China282321.62+1.98%8.19M03:08:00 
 ChinaAMC CSI 300318868.30+1.01%7.55M03:08:00 
 Samsung S&P GSCI Crude Oil ER Futures ETF31753.430.47%6.85M02:58:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.39-2.40%6.07M03:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883.43-4.72%5.66M02:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.35-0.89%5.60M03:08:00 
 BMO Asia USD Investment Grade Bond HKD314116.430.00%3.77M02:18:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.63-1.87%3.40M03:08:00 
 Hang Seng H-Share2828121.00+2.33%3.20M03:08:00 
 ChinaAMC Hang Seng TECH Index ETF308812.90+4.71%2.48M03:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.52+5.08%2.18M02:59:00 
 Samsung CSI China Dragon Internet281226.70+4.79%1.68M03:00:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,716.4-0.31%18.58K00:00:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,210.00-3.49%5.52K11:00:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS20.15-1.27%2.74M04:59:00 
 Nippon India Gold BeESGBES42.83-0.49%2.35M04:59:00 
 Goldman Sachs Nifty BeESNBES152.60-0.85%1.88M04:59:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.19M04:59:00 
 Nippon India ETF Nifty ITNIPD26.59-0.71%1.11M04:59:00 
 Goldman Sachs BankingBBES314.52+0.14%618.01K04:59:00 
 Bharat 22 ETFICPR32.55-1.12%554.55K04:59:00 
 ICICI Prudential GoldIPEG43.85-0.23%396.25K04:59:00 
 Goldman Sachs Nifty BeESNBES152.52-0.95%335.14K05:22:00 
 Goldman Sachs PSU Bank BeESPSUB20.22-1.03%294.71K04:59:00 
 ICICI Prudential NiftyICNI151.72-0.86%175.31K04:59:00 
 LIC MF G-SEC Long TermLICN21.85-0.41%145.41K04:59:00 
 Motilal Oswal Most Shares Midcap 100M10022.58-1.18%127.08K04:59:00 
 SBI Nifty 50SBFP148.30-0.82%122.88K04:59:00 
 Goldman Sachs Junior BeESJBES346.69-0.78%73.26K04:59:00 
 Reliance Nifty Midcap 150NTFM81.96-0.64%69.21K04:58:00 
 Axis GoldAXGF42.70-0.44%68.88K04:59:00 
 Bharat 22 ETFICPR32.62-0.79%57.59K05:28:00 
 BHARAT Bond ETF April 2025 GrowthBARF1,024.00-0.01%50.93K04:49:00 
 SBI Nifty BankSBIF312.50+0.56%40.81K04:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR402-0.50%52.90K24/01 
 Premier IDX30 OpenXIIT545-1.62%36.20K02:34:00 
 Premier LQ 45LQ45X1,031-0.87%32.50K02:44:00 
 Premier Indonesia State Owned CompXISC834-2.11%14.90K03:00:00 
 Premier JIIXIJI659-1.35%11.30K03:06:00 
 Batavia IDX30XBID546-0.55%6.40K24/01 
 Premier Indonesia ConsumerXIIC1,049-2.33%4.30K02:30:00 
 Premier Indonesia FinancialXIIF605-2.42%3.90K02:14:00 
 Premier ETF PEFINDO i-GradeXIPI186-1.06%1.00K01:41:00 
 Premier ETF IDX High Dividend 20XIHD483-1.02%0.90K24/01 
 Batavia Sri-KehatiXBSK401-1.47%0.10K03:00:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI970+0.00%022/01 
 Danareksa Investment ManagementXDIF4900.00%022/01 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Pinnacle Enhanced ShariaXPES4180.00%022/01 
 Premier Indonesia SMinfra18XISI3520.00%022/01 
 Majoris Pefindo I GradeXMIG1820.00%022/01 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11516.0-3.61%37.66M10:24:58 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2738.8-0.51%10.17M10:11:11 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116215.8+1.79%1.68M10:24:58 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114115.2-0.26%1.51M10:24:58 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46837+0.12%1.42M10:24:58 
 Tachlit SAL Tel Bond ShekelTCHF34384.2-0.04%1.24M09:54:31 
 Psagot Tel Bond 20PSGF12356.8-0.06%1.18M10:10:34 
 Psagot Tel Bond 60PSGF14347.8-0.05%1.14M10:24:52 
 Tachlit SAL Tel Bond 60TCHF27347.2-0.01%1.02M10:08:01 
 Harel Sal (E) TA-Technology (4A)HRL220149.40+1.15%892.38K10:24:58 
 Psagot Tel Bond ShekelPSGF24380.7-0.06%849.43K10:03:02 
 KSM 0D iBoxx USD Liquid FRN Investment Grade CorpoKSMF43,580+0.48%844.02K10:01:10 
 Tachlit SAL (40) TA Banks 5TCHF32,026-1.75%829.46K10:24:58 
 Tachlit SAL (40) Kosher TA 125TCHFK41,638+0.18%819.98K10:09:06 
 Tachlit SAL (40) TA 125TCHF21,642+0.49%811.26K10:24:58 
 Psagot (4A) TA Banks5PSGF352,030-2.31%786.05K09:58:59 
 Tachlit SAL Tel Bond 20TCHF10358.1-0.04%779.92K10:08:05 
 Harel Sal Tel Bond 60HRLF4347.2-0.01%752.95K09:47:31 
 Harel Sal (4A) TA BanksHRLF122,059-1.67%713.08K10:24:58 
 Psagot (4A) TA Real EstatePSGF37764-0.88%707.79K10:24:58 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0099+3.12%57.31M11:22:02 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.1.40+9.95%7.91M11:29:34 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.8512+3.07%3.88M11:29:37 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD5.74+0.26%3.71M11:28:28 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.3.350-11.14%3.16M11:29:45 
 WisdomTree FTSE MIB 3x Daily Short3ITS2.41+4.69%2.22M11:35:10 
 iShares Global Clean Energy UCITSINRG15.400+0.64%2.04M11:35:03 
 WisdomTree S&P 500 3x Daily Short3USS0.63+1.51%1.94M11:35:19 
 WisdomTree DAX 30 3x Daily Short3DES1.86+4.46%1.52M11:35:03 
 WisdomTree WTI Crude OilCRUD3.81-0.04%1.35M11:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.5321+1.66%1.14M11:14:08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.31-10.63%995.40K11:35:02 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.0000-3.78%909.01K11:26:02 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD1.428-0.64%893.64K11:28:08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL4.0185-0.58%772.02K11:29:46 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.180-2.98%682.86K11:35:19 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.266+0.88%647.89K11:35:18 
 WisdomTree CornCORN0.725-0.62%615.89K11:23:36 
 iShares Global Aggregate Bond Hedged AccAGGH5.37+0.24%531.94K11:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.18+2.84%469.65K11:35:01 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse1357446.0-1.11%40.46M01:00:00 
 WisdomTree Natural Gas16892.00.00%6.08M01:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038330.0-0.30%4.18M01:00:00 
 Simplex Nikkei 225 Bear -2x13601,085.0-1.27%3.47M01:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157031,750.0+1.11%2.02M01:00:00 
 Nomura TSE Bank Listed1615128.0-0.78%1.89M01:00:00 
 Rakuten Nikkei 225 Double Inverse14591,776.0-1.17%1.14M01:00:00 
 Nomura TOPIX Listed13061,935.0+0.31%1.12M01:00:00 
 Next Notes Nikkei 225 VI Futures2035345.0-2.54%911.90K01:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699126.00.00%864.56K01:00:00 
 Simplex WTI16711,034.00.00%690.20K01:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,339.0+0.37%492.41K01:00:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,425.0+0.83%485.31K01:00:00 
 TSE Mothers2516999.0+1.11%483.00K01:00:00 
 NEXT FUNDS CNX Nifty Linked1678182.0-1.09%474.90K01:00:00 
 NEXT FUNDS REIT13431,928.00.00%374.21K01:00:00 
 Rakuten Nikkei 225 Leveraged145818,450.0+0.99%367.32K01:00:00 
 WisdomTree Corn169688.0-4.35%351.40K01:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15525,370.0-1.47%290.75K01:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,164.0-1.10%284.17K01:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus S&P New China TrackerTRCM9.48+2.27%134.50K03:30:00 
 TradePlus Shariah Gold ETFTRAD2.410-0.41%53.20K01:38:00 
 CIMB China 50PRIC1.780+0.56%29.80K03:57:00 
 MyETF MSCI Malaysia Islamic DivMYET1.4200.00%1.00K24/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%0.50K03:05:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.6500.00%0.10K24/01 
 ABF Malaysia BondABFM1.235+0.00%018/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.660+0.00%022/01 
 MyETF MSCI Sea Islamic DividendMETF0.780+0.00%021/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD683+0.00%0.38K22/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.45.20+1.21%6.48M15:59:59 
 MEXTRAC 09MEXTRA.39.20+1.08%3.60M15:59:52 
 WisdomTree US Quality Dividend GrowthDGRW1,053.990%2.86M13/07 
 iShares Short Treasury BondSHV2,221.89+0.92%533.03K15:59:59 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN593.80-0.08%354.79K15:58:54 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.56+0.61%296.33K14:58:00 
 S&P/Valmer Mexico M10TRACM10TRA.103.49-0.10%176.52K14:40:47 
 Financial Select Sector SPDRXLF604.04-0.46%160.60K15:57:01 
 iShares SP 500 Peso Hedged TRACIVVPES.66.560+0.02%154.75K15:57:45 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103.03+0.45%136.00K15:58:55 
 iShares S&P 500 Industrials Sector AccIUISN140.56+0.17%131.31K12:03:52 
 Vanguard ValueVTV2,441.90-0.74%116.17K15:59:53 
 SPDR Euro Stoxx 50FEZ840.58-0.63%83.25K12:22:17 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR775.000%83.24K06/07 
 Vanguard Information TechnologyVGT7,380.00+1.58%69.21K15:59:52 
 iShares US Home ConstructionITB1,250.24+1.38%66.07K14:50:34 
 iShares SilverSLV472.91+0.30%64.82K15:59:50 
 Smartshares - DIABLOIDIABLO.10.98-0.81%59.24K15:59:08 
 iShares Global Clean EnergyICLN649.00-1.08%56.76K15:59:57 
 Smartshares - ANGELDANGELD.15.13+1.68%56.44K15:59:30 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.430.12%1.62M11:29:41 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5.20-0.07%417.26K11:23:35 
 iShares China CNY Bond UCITS USD DistCNYB5.40-0.04%395.10K11:35:00 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.52-0.06%317.19K11:29:28 
 iShares Core MSCI World UCITSIWDA61.55-0.18%282.60K11:35:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL7.80-0.48%186.10K11:28:04 
 iShares MSCI Europe UCITS DistIMEU24.85-0.80%153.86K11:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA59.80-0.02%113.68K11:35:00 
 iShares S&P 500 UCITS DistIUSA31.40-0.04%71.00K11:35:00 
 iShares MSCI World EUR Hedged UCITSIWDE64.83-0.45%58.80K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.71+0.83%58.37K11:35:00 
 iShares AEXIAEX65.64-0.36%56.97K11:35:00 
 iShares MSCI World Information Technology Sector UWITS8.17-0.53%55.06K11:04:14 
 Vanguard FTSE Developed EuropeVEUR31.45-0.80%51.23K11:35:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK51.84-0.67%50.90K11:35:00 
 VanEck Vectors AEX UCITS ETFTDT65.70-0.42%49.40K11:28:34 
 KraneShares CSI China InternetKWEB58.06+4.51%46.95K11:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL90.01+0.01%43.47K11:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.36-0.47%42.21K11:20:10 
 iShares MSCI China UCITS ETF USD AccICHN8.40+2.38%41.04K11:19:25 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.570.00%54.99K16:01:00 
 Smartshares NZ Top 10TNZ2.331-0.30%31.83K16:02:00 
 Smartshares EuropeEUF1.725-0.86%17.20K16:02:00 
 Smartshares Total WorldTWF2.693-0.59%7.78K16:00:00 
 Smartshares Australian Top 20OZY4.090.00%7.57K16:00:00 
 Smartshares NZ PropertyNPF1.523+0.20%11.39K16:01:00 
 Smartshares Emerging MarketsEMF1.522-0.39%6.47K16:00:00 
 Smartshares NZ BondNZB3.140.00%7.64K16:01:00 
 Smartshares NZ CashNZC2.9560.00%5.23K16:06:00 
 Smartshares Australian PropertyASP1.435-0.14%3.68K16:00:00 
 Smartshares NZ Mid CapMDZ6.380.00%3.50K16:00:00 
 Smartshares Asia PacificAPA2.307+0.57%3.44K16:00:00 
 Smartshares Global Equities ESGESG2.353-1.13%2.19K16:00:00 
 Smartshares Australian DividendASD1.683-0.47%2.19K16:01:00 
 Smartshares Japan Equities ESGJPN2.1340.00%1.97K16:07:00 
 Smartshares US 500USF9.86+0.46%16.24K16:06:00 
 Smartshares Global Aggregate BondAGG1.367-0.15%1.11K16:00:00 
 Smartshares Global BondGBF3.37-0.06%0.80K15:59:00 
 Smartshares Australian Mid CapMZY8.57-0.17%0.71K16:00:00 
 Smartshares US Large ValueUSV3.410.00%1.06K16:01:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLD8,740.0+0.46%99.49K05:48:00 
 Vetiva IndustrialVETIND.20.62+0.49%1.00K04:53:00 
 Vetiva 30VETIVA18.00+1.75%0.00K04:01:00 
 Vetiva Consumer GoodsVETGOO.6.060.00%022/01 
 Vetiva BankingVETBANK4.100.00%022/01 
 Stanbic 30STANBIC90.000.00%021/01 
 Lotus HalalLOTUS12.73+0.00%031/12 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.19.90+2.26%2.44M10:19:00 
 DNB OBXOBXEDN.83.13-1.21%360.53K10:15:00 
 XACT Derivative BullOBXEXD.191.00-2.30%59.63K10:18:00 
 XACT OBX NOKOBXEXA.84.15+0.10%14.31K05:58:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan Pakistan ETFMEEZ11.11+0.54%41.50K05:23:43 
 NIT Pakistan Gateway ETFNITP12.380.00%018/01 
 UBL Pakistan Enterprise ETFUBLP13.980.00%018/01 
 NBP Pakistan Growth ETFNBPP11.650.00%018/01 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH32.04+0.00%0.40K07/01 
 Horizons Marijuana Life SciencesHMMJ8.88+0.00%0.52K20/01 
 SPDR S&P Emerging Asia PacificGMF132.89+0.00%0.04K11/01 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.33.22+0.03%7.20K10:47:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.38.00-0.78%6.62K11:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.57.59-0.71%3.19K10:44:00 
 Lyxor S&P 500 D-EURETFSP5.146.64+0.40%2.76K11:02:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.374.20+0.73%2.61K11:02:00 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L241.00-0.86%0.48K10:48:00 
 Lyxor DAX (DR) UCITS ETFETFDAX582.40-1.36%0.43K11:02:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP5.65-0.95%0.85K09:04:04 
 Lyxor Dow Jones Industrial Average (LUX) UCITS ETFCBDJI296.80-0.08%0.08K09:19:45 
 Lyxor MSCI World (LUX) UCITSCBMINWO64.03+0.64%0.06K04:29:18 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25.430.00%021/01 
 Lyxor Core DAX (DR) UCITSCBGDAXI122.24+0.00%018/01 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor Nikkei 225 UCITSCBN22524.89+0.00%022/01 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.16.81+0.00%012/01 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.420.25%18.50K05:10:00 
 QE Index ETFQETF10.550.00%024/01 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.13.770+0.10%5.15K00:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0444+0.01%64.67M10:44:53 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.970+0.57%63.63M10:44:58 
 FinEx Global Equity UCITS ETFFXWO1.8185+0.75%18.72M10:44:48 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1077+0.37%14.75M10:44:58 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0156-0.07%13.76M10:44:13 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.1848+0.25%7.70M10:43:56 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1022+0.29%7.01M10:44:58 
 Tinkoff Index IPO ETFTIPO0.1055+1.83%7.00M10:44:58 
 Thinkoff S&P 500 ETFTSPX0.0987+0.30%6.91M10:44:42 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1070+1.81%5.37M10:44:58 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5.730+0.24%5.33M10:44:44 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1044+0.10%4.71M10:44:58 
 Tinkoff Zoloto ETFTGLD0.0769+0.13%3.84M10:44:40 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0697+0.10%2.01M10:43:57 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX129.3+0.39%296.23K10:44:55 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1.1166+0.62%243.00K10:44:58 
 FinEx Physically Held Gold USDFXGD950.20+0.55%139.15K10:44:57 
 Sber-Otvetstvennye investitsii BPIRFISBRI12.30.75%125.13K10:44:02 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH119.0+5.22%124.52K10:43:44 
 FinEx Cash Equivalents UCITSFXTB772.70+0.65%84.08K10:43:36 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk ETF940310.14-0.20%232.68K06:59:00 
 FALCOM Financial Services940035.65+0.99%104.74K03:35:00 
 Falcom Petrochemical940132.10-0.93%3.81K04:24:00 
 HSBC Amanah Saudi 20940233.450.00%024/01 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.1270.00%2.79M03:58:00 
 SPDR Straits TimesSTTF3.01-0.33%2.04M04:12:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.71+4.79%1.82M04:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0570.00%1.49M04:04:00 
 ABF Singapore BondABFB1.224-0.16%1.20M04:04:00 
 Nikko AM Singapore STINISE3.01-0.66%840.36K03:55:00 
 Lion-Phillip S-REITLIOP1.1210.00%686.70K03:50:00 
 ICBC CSOP FTSE Chinese Government Bond Index ETFICGB-D10.50-0.10%337.72K04:04:00 
 Phillip SING IncomePHII1.0200.00%150.80K03:45:00 
 ICBC CSOP FTSE Chinese Government Bond Index ETFICGB13.93-0.07%36.70K04:04:00 
 iShares MSCI India SGINDI-D13.71-0.87%35.45K03:53:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.485-0.74%31.67K04:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.0120.00%25.20K00:11:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D37.10+3.46%23.41K01:25:00 
 United SSE 50 ChinaUSCH3.280+1.86%20.90K03:25:00 
 iShares MSCI India SGINDI10.29-1.34%16.56K03:59:00 
 iShares Barclays Asia High Yld BndAHYG10.44+0.58%12.95K03:07:00 
 SPDR Gold SharesSGLD173.70-0.48%12.48K03:46:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.480.00%12.34K00:57:00 
 iShares JP Morgan Asia Credit BondBRJP11.250.00%9.78K02:16:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Sygnia Itrix SWIX 40 PortfolioSYGSW4J1,214+1.42%6.49M06:14:00 
 Satrix 40STX40J5,991+1.91%1.54M09:44:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,640+3.87%556.31K09:47:00 
 Satrix Divi PlusSTXDIVJ245-0.81%327.59K09:49:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,239+1.17%260.68K09:47:00 
 Satrix FiniSTXFINJ1,161-0.85%248.92K09:46:00 
 Satrix MSCI EM FeederSTXEMGJ5,941+3.57%245.75K09:43:00 
 NewGold DebenturesGLDJ26,513+1.76%243.03K09:49:00 
 Sygnia Itrix MSCI USSYGUSJ5,631+1.72%184.08K09:49:00 
 Sygnia Itrix SP 500 PortfolioSYG500J5,918+1.54%175.90K09:43:00 
 NewFunds Equity MomentumNFEMOMJ3,853+0.65%153.60K09:20:00 
 Satrix MSCI World FeederSTXWDMJ5,768+1.98%126.84K09:44:00 
 CoreShares Property Top TenCSPROPJ806-0.86%107.82K08:30:00 
 Standard Bank WTI Crude OilSBAOILJ848+2.54%94.41K07:03:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,296+3.18%93.47K09:34:00 
 Satrix MSCI China Feeder ETFSTXCHNJ6,491+4.90%89.23K09:38:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6,601-0.51%71.79K09:40:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,669+1.34%56.72K09:38:00 
 Satrix RAFI 40STXRAFJ1,522+0.33%53.96K09:37:00 
 ABSA Capital NewWave SilverNEWSLVJ376+2.45%52.90K06:28:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,960-4.62%333.27M01:59:00 
 Samsung KODEX Inverse1148003,770-2.46%61.51M01:59:00 
 Samsung KODEX Leverage12263029,435+4.71%32.83M01:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,330-3.24%26.03M01:58:00 
 Samsung KODEX KOSDAQ150 Leverage23374017,240+6.49%16.34M01:59:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146014,045+1.66%6.82M00:00:00 
 Samsung KODEX KOSDAQ 15022920015,530+3.19%5.95M01:55:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,030-4.92%5.77M01:52:00 
 Samsung KODEX KOSPI 200 Securities06950044,260+2.39%5.23M01:57:00 
 Samsung KODEX Secondary Battery Industry ETF30572019,910+0.73%3.05M01:49:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031505-0.98%3.04M01:43:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019440-1.12%2.60M01:48:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498018,010+1.35%2.19M01:48:00 
 MiraeAsset TIGER Secondary Cell ETF30554018,045+1.26%1.91M01:43:00 
 KB KBSTAR ESG SRI29013014,595+2.57%1.80M01:47:00 
 Samsung KODEX AUTOs09118026,175+1.45%1.42M01:49:00 
 Mirae Asset TIGER Top 1029215015,655+2.22%1.35M01:59:00 
 Mirae Asset TIGER KRX BBIG K-New Deal ETF36496013,280+1.41%1.15M01:44:00 
 MiraeAsset TIGER IT13926042,800+2.05%1.09M01:58:00 
 MIRAE ASSET TIGER China Hang Seng TECH ETF37116012,560+2.91%1.01M00:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.05+3.96%678.33K11:09:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA12.29-3.92%199.72K11:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI7.96-1.91%62.09K11:08:00 
 Lyxor Ibex35 (DR) D-EURLYXIB78.20-1.82%27.79K11:17:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.610-1.53%5.77K11:11:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.20.02+0.81%4.12M12:00:00 
 XACT BearXACTBE.31.11+0.58%1.43M12:00:00 
 Ether Tracker One XBT ProviderSE0010.116.07+15.54%1.40M12:00:00 
 XACT Nordic 30XACTNO.151.88+0.30%1.19M12:00:00 
 XACT OMXS30XACTOM.251.55-0.36%1.05M12:00:00 
 XACT Derivative BearXACTDE.19.93+1.94%304.69K12:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.123.70-0.11%294.80K12:00:00 
 Ether Tracker Euro XBT ProviderSE0010.114.70+15.54%139.48K12:00:00 
 Bitcoin Tracker One XBTSE0007.1,369.00+5.15%79.46K12:00:00 
 XACT Bull 2XACTBU.1,062.20-0.67%25.85K12:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,362.00+4.37%11.50K12:00:00 
 XACT BullXACTBU.522.00-0.70%10.84K12:00:00 
 XACT Derivative BullXACTDE.191.60-1.98%7.71K12:00:00 
 XACT OMXSBXACTSV.541.00-1.06%2.26K12:00:00 
 Bull DAX X2 AVAGB00BV.108.43-3.45%0.74K14:30:00 
 Bull TESLA X2 AVGB00BV.5,926.25+6.59%0.04K14:30:00 
 Bull DAX X12 NSE0008.0.300.00%009/03 
 Bear DAX X15 AVA 3GB00BV.0.0090.00%004/02 
 Bull DAX X15 N1SE0008.8.90+0.00%005/02 
 Bear DAX X15 N2SE0009.0.120.00%004/02 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Global Clean Energy UCITSINRG18.70+0.38%561.54K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.51+0.56%515.76K11:25:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologQBITT16.26+2.35%246.67K10:51:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK14.20-3.24%227.23K11:07:00 
 UBS - MSCI Singapore UCITSSGPDU17.49-1.48%183.97K11:28:00 
 iShares Core MSCI World UCITSSWDA74.70-0.51%133.02K11:35:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNCHA48.74+1.04%130.61K11:20:00 
 iShares S&P 500 UCITS DistIUSA38.08-0.41%114.33K11:35:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10.770.06%89.36K11:28:00 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIH12.73-0.20%85.60K11:11:00 
 iShares MSCI China A UCITS USDCNYA6.76+0.93%78.66K11:29:00 
 iShares S&P 500 USD Info TechIUIT16.62-0.56%69.22K11:28:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW16.15-0.77%63.59K11:08:00 
 iShares MSCI World UCITS DistIWRD58.28-0.34%63.43K11:35:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE14.20-0.22%62.12K11:35:00 
 UBS Irl plc MSCI USA A-accUSAUSW21.55-0.46%61.22K11:16:00 
 iShares Sust MSCI USA SRISUAS11.18+0.63%60.62K10:17:00 
 Lyxor Daily Double Short SMI CLYSSL3.650.21%58.50K11:11:00 
 iShares Global Infrastructure UCITSINFR29.91+0.23%57.20K11:35:00 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EURTIP1E11.730.00%55.72K10:02:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R6.38+0.63%150.48M01:30:00 
 Fubon S&P 500 VIX Short-Term Futures ETF00677U3.20-1.23%120.20M01:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L32.13+3.65%77.28M01:30:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L5.12-0.58%32.23M01:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U19.90-3.30%17.73M01:30:00 
 Yuanta P shares Taiwan Div Plus005630.83+0.98%17.72M01:30:00 
 Yuanta P shares Taiwan Top 500050135.60-1.35%14.26M01:30:00 
 Fubon SSE180 Leveraged 2X00633L81.75+3.61%11.06M01:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U8.93-0.33%10.91M01:30:00 
 Cathay Sustainability High Dividend ETF0087816.84+1.14%10.28M01:30:00 
 Cathay TAIEX Daily Inversed ETF00664R7.27+0.55%5.09M00:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L108.00-1.37%4.88M01:30:00 
 Fubon Nifty 2X Leveraged00653L34.30-1.92%4.68M00:30:00 
 Fubon Taiwan Technology0052130.10-4.27%3.44M01:30:00 
 Yuanta S&P 500 ETF0064632.96+0.33%3.35M01:30:00 
 Cathay TIP TAIEX+ Low Volatility Select 300070120.87+0.38%3.31M01:30:00 
 Fubon FTSE TWSE Taiwan 5000620878.30-1.14%3.03M01:30:00 
 Yuanta FTSE4Good TIP Taiwan ESG ETF0085032.40-0.46%2.90M01:30:00 
 Capital SZSE SME Price0064320.26+1.25%2.83M01:30:00 
 Fuh Hwa FTSE Mortgage REITs0071212.93+1.17%2.71M01:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.42+0.32%131.10K04:37:00 
 BCAP Mid Small CGBMSCG8.82+0.23%10.60K04:37:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf41.79+0.22%507.26K10:09:00 
 Istanbul GoldGLDTRf38.95+0.13%344.29K10:08:00 
 Ziraat Portfolio Gold Participation ETFZGOLDf43.95+0.25%290.81K10:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf14.50-2.16%54.64K10:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf20.00-0.70%14.84K10:05:00 
 ABD US Treasury Dolar B TypeUSDTRf710.00+0.13%7.27K10:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.85-0.68%5.42K10:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf22.31+1.69%1.16K10:05:00 
 Dow Jones Istanbul 20 Type ADJISTf46.81-0.87%0.64K10:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf21.52+0.33%0.51K10:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f19.30-0.10%0.47K10:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.92-0.94%0.06K10:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.36-0.44%0.04K10:05:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0122+5.17%9.65M11:35:12 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.645+0.86%6.46M11:23:11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF653.90-0.77%6.22M11:35:33 
 iShares Global Clean Energy UCITSINRG1,368.50+0.66%2.96M11:35:04 
 iShares MSCI Europe Value FactorIEVL5.86-1.12%2.60M11:35:14 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ6.9230-4.23%2.00M11:22:15 
 iShares $ Short Duration Corp Bond AccSDIA5.65-0.03%1.89M13:25:24 
 iShares $ Corp Bond Acc Share ClassISLQDA6.47+0.29%1.52M11:29:24 
 iShares Global Aggregate Bond Hedged Acc0GGH5.3640.00%1.50M11:11:26 
 iShares S&P 500 USD EnergyISIUES3.60-1.55%1.34M11:35:06 
 iShares US Aggregate Bond AccIUAA5.870.03%1.21M12:01:57 
 WisdomTree WTI Crude OilCRUD4.63-0.54%967.31K11:26:04 
 WisdomTree CoffeeCOFF0.80-0.93%869.95K10:57:29 
 Amundi S&P 500 UCITS ETF C USD500U71.09+0.12%858.50K10:17:31 
 iShares MSCI World Momentum Factor UCITSIWMO61.61-0.05%827.61K11:35:21 
 Vanguard FTSE 100 UCITS GBP IncVUKE29.32-0.65%768.42K11:35:28 
 WisdomTree CornCORN0.8780-1.46%729.13K11:16:13 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,816.0+0.57%727.43K11:35:06 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2610.05+1.85%714.04K11:25:17 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.760.04%671.76K11:20:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares Ultra VIX Short-Term FuturesUVXY10.84+6.38%115.35M15:59:57 
 SPDR S&P 500SPY384.40+0.40%64.48M15:59:58 
 Financial Select Sector SPDRXLF30.12-0.73%58.85M15:59:58 
 iShares MSCI Emerging MarketsEEM56.27+0.79%49.62M15:59:58 
 Direxion Daily Small Cap Bear 3X SharesTZA5.11+0.39%49.35M15:59:47 
 Energy Select Sector SPDRXLE41.63-1.05%40.74M15:59:58 
 iShares Russell 2000IWM214.74-0.12%32.90M15:59:58 
 iShares iBoxx $ High Yield Corporate BondHYG87.31+0.01%28.39M15:59:58 
 iShares MSCI Brazil CappedEWZ34.51-1.51%22.91M15:59:58 
 iShares SilverSLV23.55-0.44%21.94M15:59:58 
 iShares MSCI EAFEEFA75.04-0.15%21.63M15:59:58 
 Utilities Select Sector SPDRXLU64.12+2.04%18.91M15:59:58 
 iShares China Large-CapFXI52.90+2.30%18.68M15:59:58 
 iShares GoldIAU17.70+0.06%18.61M15:59:53 
 Industrial Select Sector SPDRXLI87.93-0.66%18.00M15:59:58 
 Consumer Staples Select Sector SPDRXLP65.70+0.97%17.48M15:59:58 
 ProShares Short S&P500SH17.46-0.34%16.38M15:59:58 
 iShares Core MSCI Emerging MarketsIEMG67.33+0.72%16.22M15:59:58 
 VanEck Vectors Gold MinersGDX35.22-0.03%15.28M15:59:58 
 iShares Core MSCI EAFEIEFA71.01-0.25%14.27M15:59:58 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.19,360.0-0.15%739.80K02:56:00 
 SSIAM VNX50 ETFFUESSV.17,000.0+0.59%74.60K02:11:00 
Continue with Google
or
Sign up with Email