x
Breaking News
/Free Sign Up
 0

World ETFs

 
Information on ETFs trading on Canada and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Platinum International FundPIXX5.230+0.58%278.83K1:10:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.320+0.57%241.15K1:10:00 
 BetaShares Australian Dividend HarvesterHVST17.43+0.52%225.73K0:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.900+0.11%202.83K1:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16.23-1.76%198.97K1:10:00 
 SPDR MSCI Australia Select High Dividend YieldSYI29.53+0.65%122.92K0:54:00 
 BetaShares FTSE RAFI Australia 200QOZ13.390+0.83%117.21K0:39:00 
 VanEck Vectors Australian Equal WeightMVW26.800+0.68%99.34K1:10:00 
 Vanguard Australian SharesVAS75.10+0.81%74.87K0:59:00 
 Ishares Core S&P/Asx 200IOZ24.14+0.58%72.64K1:10:00 
 Australian High Interest CashAAA50.130.00%68.63K1:10:00 
 BetaShares Geared Australian Equity HedgeGEAR22.60+1.48%44.81K1:10:00 
 Magellan Global EquitiesMHG2.9100.00%40.92K0:52:00 
 Betashares Nasdaq 100NDQ13.52+0.45%40.28K0:56:00 
 BetaShares Geared US Equity Currency HedgedGGUS14.36+0.07%36.73K1:10:00 
 Vanguard Australian Property SecuritiesVAP78.23+0.62%35.89K0:59:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.39+0.57%35.82K0:58:00 
 BetaShares WisdomTree JapanHJPN13.51+0.15%34.02K0:59:00 
 BetaShares Global BanksBNKS7.20-0.14%33.93K0:44:00 
 BetaShares Gold BullionQAU13.42-0.96%33.23K0:31:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.2100.00%016/10 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.22.6600.00%016/10 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.194.200.00%016/10 
 iShares ATX UCITS DEDE000A.34.8150.00%016/10 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.710-0.03%0.02K03:05:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1174.34-0.15%2.02M16/10 
 It Now Ibovespa Fundo De IndiceBOVV1176.96-0.23%331.94K16/10 
 Fundo de Invest Ishares SP 500IVVB1184.81+0.84%38.40K16/10 
 iShares BM&FBOVESPA Small CapSMAL1179.85-0.88%37.42K16/10 
 It Now PIBB IBrX-50PIBB11132.00+0.01%9.58K16/10 
 It Now IFNCFIND1181.13+0.19%5.50K16/10 
 BB SP DividendosBBSD1158.86-0.78%5.31K16/10 
 CAIXA IbovespaXBOV1176.29-0.12%3.90K16/10 
 It Now ISEISUS1129.43-0.37%3.35K16/10 
 It Now IMATMATB1124.69+1.60%3.13K16/10 
 It Now SP500 TRNSPXI1183.44+0.82%1.90K16/10 
 It Now IDIVDIVO1143.80+0.09%1.83K16/10 
 iShares Carbono Eficiente (ICO2) BrasilECOO1186.94-0.44%1.10K16/10 
 iShares IBrX BrasilBRAX1162.71-0.13%0.77K16/10 
 It Now IGCTGOVE1132.51-0.15%0.34K16/10 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.2160.00%016/10 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD9.79-1.81%3.62M16/10 
 BetaPro Natural Gas 2x Daily BullHNU5.46-2.33%2.86M16/10 
 iShares S&P/TSX 60XIU23.45+0.02%1.86M16/10 
 BetaPro Crude Oil 2x Daily BullHOU6.46+2.05%1.84M16/10 
 iShares S&P/TSX Capped EnergyXEG11.670.00%1.66M16/10 
 BetaPro Natural Gas 2x Daily BearHND12.84+2.31%1.35M16/10 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.78-4.04%784.93K16/10 
 iShares S&P/TSX Global GoldXGD12.47-1.50%672.73K16/10 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.58-3.79%583.94K16/10 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.930+3.84%462.09K16/10 
 BMO SP 500ZSP35.25+0.51%408.30K16/10 
 Horizons Medical Marijuana Life SciencesHMMJ10.25+0.89%277.16K16/10 
 iShares MSCI WorldXWD46.54+0.39%221.45K16/10 
 BetaPro S&P TSX 60 2x Daily BearHXD6.18+0.16%211.34K16/10 
 iShares S&P/TSX Capped FinancialsXFN37.68+0.13%186.07K16/10 
 iShares Canadian Financial Monthly Income Common CFIE7.480.00%180.89K16/10 
 iShares S&P/TSX Capped REITXRE16.23-0.73%159.14K16/10 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI18.85+1.84%148.97K16/10 
 BMO Laddered Preferred ShareZPR11.79+0.08%137.36K16/10 
 iShares Core S&P/TSX Capped CompositeXIC25.01-0.08%134.31K16/10 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.245+0.40%1.11B02:59:00 
 HuaAn Yi Fu Gold5188802.735-0.47%780.85M02:59:00 
 ChinaAMC China 505100502.779-0.07%242.47M02:59:00 
 ChinaAMC Hang Seng QDII1599201.536+0.33%99.43M03:00:00 
 E Fund ChiNext1599151.786-0.56%92.27M03:00:00 
 Huatai-PineBridge CSI 3005103003.971-0.08%73.45M02:59:00 
 GuoTai Gold5188002.746-0.44%72.85M02:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.086-0.91%21.64M02:59:00 
 GuoTai CSI National Defense Industry5126600.932-0.75%19.38M02:59:00 
 China Southern CSI 5005105006.952-0.16%18.62M02:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124000.9860-2.09%13.44M02:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.732-0.03%11.94M03:00:00 
 Harvest FuShi China A505125501.044-0.10%11.28M02:55:00 
 China Universal CSI Shanghai SOE5108101.022-0.29%7.94M02:51:00 
 Fortune SG CSI Security Agency5120001.030-0.87%7.39M02:59:00 
 GF CSI 5005105101.8330.00%7.02M02:59:00 
 China Southern CSI All Share Banking & Brokerage5129001.037-0.86%6.61M02:59:00 
 Fortune SG CSI Bank ETF5128001.008-0.10%5.98M02:58:00 
 Harvest CSI 3001599194.271-0.09%5.72M03:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.499-0.11%5.29M02:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,425.0+0.04%2.80K13/10 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,226.000.00%025/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.1.25+1.63%100.00K03:06:00 
 Bull DAX 15 NDK0060.1,421.60-1.38%0.28K03:03:00 
 Bull EURO STOXX 15 NDK0060.1,355.0+2.65%0.20K03:12:00 
 Bull DAX NDK0060.28.83-0.52%0.20K03:00:00 
 Sparinvest US GrowthSPIUSG.107.400.00%016/10 
 Sparinvest USA Small CapSPIUSS.138.900.00%016/10 
 Sparinvest USA ValueSPIUSV.89.950.00%016/10 
 Danske Invest Global StockPickingDKIGLO.93.950.00%016/10 
 Jyske Invest USA AktierJYIUSA.114.700.00%016/10 
 Danske Invest Danmark IndeksDKIDKIX192.700.00%016/10 
 Danske Invest DanmarkDKIDK236.200.00%016/10 
 SKAGEN Kon-Tiki ASKIKON673.100.00%016/10 
 Sparinvest Japan GrowthSPIJAG.89.850.00%016/10 
 Sparinvest Japan ValueSPIJAV.110.300.00%016/10 
 Bear DAX NDK0060.18.400%012/10 
 Bear DAX 15 NDK0060.0.030%006/10 
 Bear EURO STOXX 15 NDK0060.6.210.00%016/10 
 Bear EURO STOXX 10 NDK0060.1.200%010/10 
 Bull EURO STOXX 10 NDK0060.1,115.000%013/10 
 Bull EURO STOXX 2 NDK0060.29.550.00%016/10 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.650.00%011/10 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core DAX UCITSEXS1d113.11-0.02%3.94K03:17:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.580+0.18%2.50K03:02:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp51.310%031/08 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp59.5300%019/09 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp37.2400%006/10 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75.510%010/10 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.3400.00%016/10 
 iShares MSCI North America UCITSIDNAl47.840%004/10 
 iShares $ Tips UCITSITPSl153.150.00%016/10 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.3050.00%016/10 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.860.00%016/10 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940%020/09 
 x-trackers Swiss Large DR 1DXSMIm81.830%015/09 
 iShares SMICSSMIz96.010%012/10 
 Lyxor Ibex35 (DR) D-EURLYXIBe100.830%011/10 
 UBS SMI CHF A-disSMICZz94.290.00%016/10 
 x-trackers Swiss Large DR 1DXSMIz95.060%021/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz99.480%021/09 
 Source EURO STOXX Optimised BanksS7XEd74.890%013/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.0600.00%016/10 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.45.60+0.09%0.51K03:20:00 
 Bull DAX X15 NF1FI4000.180.00-2.70%0.01K03:11:00 
 Bear DAX X10 NF1FI4000.1.270%013/10 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.940%006/10 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.165.000.00%016/10 
 Bear DAX X15 NF2FI4000.0.090.00%016/10 
 Bear DAX X12 NFFI4000.0.100%018/05 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.9.960.00%016/10 
 Bear DAX X8 NFFI4000.0.800%029/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily Leverage CAC 40LVC18.34+0.25%36.45K03:22:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.220+0.04%23.12K03:09:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.900-0.20%23.88K03:22:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.61+0.33%19.53K03:22:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE27.370+0.26%6.79K03:17:00 
 HSBC MSCI EUROPE UCITSHEU13.380.00%6.00K03:05:00 
 Amundi CAC 40 UCITSC4074.41+0.18%4.28K03:05:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.466+0.18%3.15K03:05:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.445+0.14%3.05K03:17:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EUCNB135.21-0.21%2.54K03:05:00 
 Lyxor UCITS MSCI India C-EURINR16.110.03%2.53K03:05:00 
 Lyxor PEA South Africa FTSE JSE Top 40 CPAFS11.17-0.45%2.47K03:09:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.95000.00%2.45K03:06:00 
 Lyxor UCITS MSCI Europe D-EURMEU130.73+0.16%1.91K03:14:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.705+0.12%1.63K03:19:00 
 Amundi ETF MSCI Europe Value UCITSCV9221.84+0.10%1.52K03:20:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.147+0.24%1.35K03:05:00 
 Lyxor PEA Nasdaq 100 CPUST20.20+0.60%1.34K03:06:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.45+0.66%1.27K03:06:00 
 BNP Paribas Easy Stoxx Europe 600 HETZD135.57+0.05%0.99K03:34:25 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTX50E.36.00+0.06%126.05K03:22:00 
 iShares Core DAX UCITSGDAXIEX113.08-0.02%46.85K03:20:00 
 iShares TecDAX UCITSTECDAX.23.37-0.47%35.22K03:22:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.54+0.05%34.78K03:22:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.964+0.26%29.78K03:04:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX25.37+0.32%20.00K03:05:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.33+0.33%20.41K03:22:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI10.020.00%15.66K03:10:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.610.06%15.62K03:04:00 
 iShares MSCI Japan UCITS DistIQQJ12.31+0.24%15.48K03:04:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.960.04%13.09K03:16:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.146+0.27%11.79K03:04:00 
 iShares DivDAX UCITS DEGSUKEX18.37-0.14%11.04K03:12:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P31.55-0.35%10.64K03:18:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9470+0.21%10.55K03:14:00 
 iShares Edge MSCI Europe MF GBpIBC05.910+0.12%10.00K03:06:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.140+1.45%10.00K03:04:00 
 ComStage STOXX Europe 600 Travel & Leisure NR UCITCBSXTR46.43-0.02%8.57K03:04:00 
 iShares EURO STOXX UCITSSTOXXE.38.74+0.08%8.68K03:21:00 
 ETFS NickelOD7M9.79-0.86%7.50K03:07:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF20.16000%013/10 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282214.58-0.41%25.77M03:23:00 
 AMP Capital Global Infrastructure Securities280029.6000.00%23.01M03:22:00 
 iShares FTSE A50 China282314.16-0.28%13.41M03:23:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.98-0.25%6.64M03:20:00 
 Hang Seng H-Share2828117.10-0.17%5.57M03:22:00 
 ChinaAMC CSI 300318847.550-0.63%4.60M03:22:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.73-0.17%2.87M03:20:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723019.86-0.40%1.84M03:22:00 
 CSOP Hang Seng Daily 2X Leveraged720010.820.00%1.65M03:21:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.56-0.42%1.13M03:18:00 
 db x-trackers MSCI Russia Capped302719.960+0.20%1.04M01:03:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111.960.00%479.80K02:39:00 
 WISE CSI300 China282737.050-0.40%406.40K03:19:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.72+0.30%227.10K03:18:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726710.56-0.38%222.80K03:07:00 
 ChinaAMC CSI 300 CNY8318840.150-0.12%197.35K03:22:00 
 CSOP SZSE ChiNext31478.220-0.60%196.00K03:05:00 
 BMO Asia USD Inv Grd Bd314115.600-0.32%166.69K01:51:00 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72426.800-0.29%132.80K03:23:00 
 Samsung HSI Daily -1x Inverse Product73124.80+0.21%131.00K02:23:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,551.00.00%016/10 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,616.000.00%006/10 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS29.00+0.07%1.83M03:22:00 
 Goldman Sachs Liquid BeESLBES999.990.00%398.35K03:22:00 
 Kotak GoldKTGF269.00+1.26%137.92K03:22:00 
 ICICI Prudential GoldIPEG278.00+1.44%48.10K03:22:00 
 Kotak NiftyKOTK103.50+0.15%24.47K03:19:00 
 ICICI Prudential NiftyICNI105.00+0.10%24.17K03:19:00 
 Motilal Oswal Most Shares Midcap 100M10019.40-0.05%19.78K03:01:00 
 Goldman Sachs Gold BeESGBES2,682.85-0.24%19.09K03:22:00 
 Goldman Sachs Nifty BeESNBES1,055.20-0.07%8.42K03:15:00 
 Motilal Oswal MOSt Shares M50M5098.50+1.11%7.69K02:30:00 
 Kotak NV 20 DividendKONV45.80+0.42%6.18K03:13:00 
 Goldman Sachs BankingBBES2,494.00-0.35%4.50K03:17:00 
 Kotak BankingKOTM249.85-0.77%4.33K03:13:00 
 Kotak PSU BankKTPU305.00-0.60%6.33K03:23:00 
 IDFC NiftyIFCN101.90-0.77%4.10K00:29:00 
 UTI Nifty Next 50UTII284.00-0.71%3.53K03:06:00 
 SBI GoldSBIG2,733.00-0.26%3.33K03:22:00 
 R Shares ConsumptionRELC48.30+0.31%2.75K01:51:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100381.00-1.28%2.25K03:15:00 
 SBI Nifty 50SBFP103.30-0.02%2.20K03:03:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR372+0.54%17.50K03:09:00 
 Premier IDX30 OpenXIIT555+1.65%5.50K02:41:00 
 Premier Indonesia ConsumerXIIC1,128-0.53%4.50K02:30:00 
 Pinnacle Enhanced ShariaXPES494.00%013/10 
 Premier LQ 45LQ45X1,0220.00%015/10 
 Premier Indonesia State Owned CompXISC7320.00%004:35:00 
 Premier Indonesia FinancialXIIF6910.00%015/10 
 Premier Indonesia SMinfra18XISI3910%012/10 
 Premier JIIXIJI7510.00%015/10 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.4000.00%016/10 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT DEPD D2TCPDD25,378.67+0.00%684.59K03:05:00 
 HAREL TB60 4HRB60321.82+0.03%310.00K02:45:00 
 PSG BOND60 49MBTB49322.58-0.20%93.98K02:34:00 
 HAREL BOND 69HRBND69349.97+0.02%57.22K02:36:00 
 HAREL TLBOND 62HRBND62332.05+0.09%54.06K03:09:00 
 INDEX 2-5 36INDX36260.83-0.16%40.26K03:03:00 
 Index Short TA125INDS100581.30+0.05%37.49K03:11:00 
 KSM NAS100 X3 54KSNAS54273.00-0.11%37.29K03:10:00 
 TCHLIT MSCI 85TCMSC85199.00-0.05%35.96K03:05:00 
 KSM TA35 X3 23KSMTA2.1,206.00-0.17%32.46K03:15:00 
 PSGT GLL 2-5 23 Galil Bonds 2-5YrPA23259.89-0.21%30.86K03:14:00 
 HAREL TLBOND 61HRBND61329.74+0.08%30.33K03:15:00 
 PSG IND2 2-5MTB2-52260.06-0.07%28.59K03:04:00 
 PSAGOT TLBND2 1TLTELB.329.65+0.05%25.55K02:56:00 
 PSAGOT1 35PSG35-11,445.00-0.21%25.43K03:16:00 
 HAREL TA 125 2HRT1251,311.00+0.08%24.35K03:14:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10692.60+1.38%24.27K03:11:00 
 KSM DAX30 X3 55KSDAX55570.00+0.58%23.51K03:05:00 
 HAREL BOND 98HRBND98330.28+0.02%21.98K03:07:00 
 HAREL SYBER 204HRBN204290.00-0.10%19.74K02:51:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0321+1.26%6.56M03:20:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2620+4.38%1.61M03:20:00 
 Lyxor UCITS FTSE MIBETFMIB21.96-0.07%646.35K03:22:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.610.00%338.51K03:21:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2207+0.82%181.34K03:19:00 
 ETFS 3X Daily Long FTSE MIBIT3L7.645-0.07%75.59K03:21:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.610.21%60.00K03:09:55 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.000.00%54.44K03:22:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.500+0.06%39.61K03:22:00 
 ETFS WTI Crude OilCRUD6.33+0.40%34.16K03:16:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.60+0.29%33.41K03:11:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.2183+4.30%30.00K03:12:00 
 iShares FTSE MIB UCITS DistIMIB13.64-0.04%28.34K03:24:09 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17.66-0.03%26.93K03:19:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL39.34+0.36%23.42K03:16:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.23-0.49%21.45K03:08:00 
 ETFS Leveraged Platinum ETCLPLA3.355-1.76%19.76K03:14:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO13.17+0.42%16.57K03:33:44 
 Boost FTSE MIB 3x Short Daily3ITS9.75-0.20%15.90K03:10:00 
 iShares Automation & Robotics AccRBOT6.1125+0.08%16.52K03:36:58 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,481.0-0.80%15.43M2:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157018,350.0+0.77%7.06M2:00:00 
 Nomura TOPIX Listed13061,772.0+0.11%2.86M2:00:00 
 Nomura Nikkei 300 Listed1319320.0+2.56%2.30M2:00:00 
 Nomura TSE Bank Listed1615196.0-0.51%1.32M2:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699339.00.00%1.01M2:00:00 
 Simplex Nikkei 225 Bear -2x13603,555.0-0.84%910.81K2:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,074.0+0.09%839.02K2:00:00 
 Nikko TOPIX Listed13081,756.0+0.29%637.30K2:00:00 
 ETFS Natural Gas16895.00.00%500.80K2:00:00 
 Daiwa ETF TOPIX Listed13051,799.0+0.22%475.25K2:00:00 
 Simplex Nikkei 225 Bull 2x157919,270.0+0.73%402.77K2:00:00 
 Nomura Nikkei 225 Listed132121,900.0+0.32%359.29K2:00:00 
 NEXT FUNDS CNX Nifty Linked1678157.0-0.63%356.40K2:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,775.0-0.50%315.49K2:00:00 
 Simplex Nikkei 225 Bear -1x15804,770.0-0.31%193.92K2:00:00 
 Simplex TOPIX Bull 2x156818,570.0+0.43%170.94K2:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,865.0-0.64%163.52K2:00:00 
 Rakuten Nikkei 225 Leveraged145810,400.0+0.78%158.98K2:00:00 
 MAXIS TOPIX13481,774.0+0.11%152.01K2:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.080-3.57%145.00K02:51:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.080+3.85%95.00K03:22:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.8450.00%25.10K16/10 
 CIMB China 50CIFC1.685+0.60%0.40K02:30:00 
 MyETF MSCI Sea Islamic DividendMETF0.9100.00%002:45:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9600.00%002:30:00 
 ABF Malaysia BondABFM1.1400%010/10 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Actinver Casa de Bolsa Dlr TracDLRTC1518.95+1.23%14.12M16/10 
 iShares NAFTRACNAFTRAC49.63-0.58%14.04M16/10 
 iShares Short Treasury BondSHV2,101.50+0.39%757.20K16/10 
 Smartshares - ANGELDANGELD.26.98-1.03%505.02K16/10 
 MEXTRAC 09MEXTRA.38.61-0.31%342.48K16/10 
 Smartshares SMARTRC 14SMARTR.21.040-0.75%312.19K16/10 
 Smartshares - DIABLOIDIABLO.11.72+0.52%287.22K16/10 
 iShares MSCI AustraliaEWA438.29+0.67%140.49K16/10 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ188.05+0.26%121.62K16/10 
 iShares iBoxx $ High Yield Corporate BondHYG1,683.55+0.44%106.78K16/10 
 VanEck Vectors Gold MinersGDX444.99-1.66%104.56K16/10 
 iShares MSCI GermanyEWG625.00+0.28%96.56K16/10 
 iShares Mexico Corporate Bond TRACCORPTRC8.83+0.91%88.21K16/10 
 iShares MBSMBB2,042.25+0.33%81.16K16/10 
 iShares Floating Rate BondFLOT969.94+0.38%72.10K16/10 
 iShares 1-3 Year Treasury BondSHY1,605.44+0.28%64.76K16/10 
 iShares MSCI Brazil CappedEWZ819.56-0.23%51.47K16/10 
 iShares US Preferred StockPFF732.50+0.48%48.44K16/10 
 ProShares UltraShort Russell2000TWM349.80+1.70%44.14K16/10 
 iShares Emerging Markets High Yield BondEMHY968.60+0.39%37.44K16/10 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard FTSE Developed EuropeVEUR30.91000.00%38.29K03:30:19 
 iShares MSCI Europe UCITS DistIMEU24.47-0.02%37.20K03:27:19 
 Think iBoxx AAA-AA Government BondTAT23.070.00%19.00K03:14:08 
 Vanguard S&P 500 UCITS USD IncVUSA41.3050+0.72%18.41K03:34:54 
 Think iBoxx Government BondTGBT13.846+0.27%8.54K03:17:47 
 iShares MSCI World UCITS DistIWRD36.69+0.55%7.63K03:13:59 
 iShares FTSE MIB UCITS AccCMIB81.14+0.13%7.37K03:19:12 
 iShares EURO STOXX Mid UCITSDJMC59.34+0.08%5.29K03:37:23 
 Think iBoxx Corporate BondTCBT18.250+0.29%4.21K03:15:19 
 iShares Asia Pacific Dividend UCITSIAPD26.17+0.96%3.64K03:34:45 
 iShares MSCI Brazil UCITS AccCSBR67.35+0.06%3.00K03:27:09 
 iShares Euro Government Bond 5-7Yr UCITSIEGY155.99+0.17%2.61K03:30:05 
 iShares EURO STOXX 50 UCITS DistEUEA36.63+0.07%2.52K03:29:06 
 iShares MSCI Europe ex-UK UCITSIEUX32.40+0.09%2.48K03:35:55 
 iShares European Property Yield UCITSIPRP40.05+0.30%2.42K03:34:24 
 Vanguard FTSE All-World UCITS USD IncVWRL69.7900+0.63%2.36K03:20:37 
 Think AEXTDT54.860+0.10%2.22K03:34:38 
 iShares EURO Dividend UCITSIDVY23.22+0.13%1.69K03:05:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.8700+0.36%1.61K03:05:00 
 iShares AEXIAEX54.655+0.09%1.43K03:26:01 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.40.28-0.02%77.55K03:22:00 
 XACT Derivative BullOBXEXD.158.20+0.06%14.35K03:21:00 
 XACT OBX NOKOBXEXA.69.60+0.04%0.89K03:14:00 
 DNB OBXOBXEDN.69.200.04%0.01K03:00:00 
 Bull DAX X5 NDBULLDA.68.100%026/09 
 Bear DAX X5 NDBEARDA.5.0900%013/10 
 Bear DAX X8 NDBEARDA.9.840%013/10 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.94.15+0.16%0.04K03:14:00 
 Lyxor WIG 20 UCITSETFW20L303.87+0.29%0.02K03:05:00 
 Lyxor UCITS DAXETFDAX524.700.00%0.00K03:05:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP25.800-0.85%17.07K03:12:37 
 ComStage Nasdaq-100 UCITSPNDX54.3400+0.63%003:05:00 
 ComStage Nikkei 225 UCITSPNIK17.6600+0.34%003:05:00 
 ComStage ShortDAX TR UCITSPDXS22.1000+0.05%003:05:00 
 ComStage S&P 500 UCITSPSPX242.75+0.53%003:05:00 
 ComStage MSCI World TRN UCITSPMSW48.0600+0.40%003:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.4500+0.08%003:05:00 
 ComStage PSI 20PPP6.260-0.16%003:05:00 
 ComStage CAC 40 UCITSPC4065.02000%001/09 
 ComStage DAX TR UCITSPDAX123.68-0.07%003:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI225.62+0.69%003:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM42.1600+0.24%003:05:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.2400.00%016/10 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD520.50-1.05%0.49K03:18:00 
 FinEx MSCI China UCITS USDFXCN2,470.000.00%0.21K03:22:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,405.000.00%0.15K03:10:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,385.20+0.02%0.21K03:22:00 
 FinEx MSCI Japan UCITS USDFXJP2,106.000.00%0.00K03:06:00 
 FinEx MSCI Germany UCITS EURFXDE2,080.00-0.41%0.00K03:00:00 
 FinEx Russian RTS Equity UCITSFXRL1,899.0-0.08%0.00K03:14:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,365.00+0.42%0.00K03:05:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,782.000.00%016/10 
 FinEx MSCI Australia UCITS USDFXAU1,661.000.00%016/10 
 FinEx MSCI USA UCITS USDFXUS2,580.000.00%016/10 
 FinEx Tradable Russian Corp Bd USDFXRU6,370.000.00%016/10 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 HSBC Amanah Saudi 20940229.500%012/09 
 Falcom Petrochemical940125.900.00%016/10 
 FALCOM Financial Services940027.600.00%016/10 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Barclays Asia High Yld BndAHYG10.8600.00%217.40K22:01:00 
 SPDR Straits TimesSTTF3.360-0.30%160.20K01:08:00 
 iShares MSCI India SGINDI8.700-0.23%86.30K03:27:00 
 ABF Singapore BondABFB1.168-0.34%60.90K02:31:00 
 United SSE 50 ChinaUSCH2.380-0.42%31.10K01:47:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.378-0.43%24.00K16/10 
 Nikko AM Singapore STINISE3.4600.00%17.90K03:15:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.490-0.58%17.71K02:59:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24.750-0.40%10.10K02:49:00 
 db x-trackers MSCI India UCITS 1CDMNI12.030+0.08%8.00K16/10 
 iShares JP Morgan Asia Credit BondBRJP10.870+0.18%6.20K03:21:00 
 Lyxor MSCI India UCITS SGLINR18.980-0.05%6.00K00:18:00 
 SPDR Gold SharesSGLD122.62-1.07%3.81K03:25:00 
 db x-trackers MSCI Russia CappedDMRC2.558+0.24%3.20K16/10 
 db x trackers CSI300 UCITSDCSI9.900-0.50%3.00K16/10 
 db x trackers MSCI World UCITS SGDMWO5.650+0.18%2.58K00:45:00 
 Lyxor Commodities CRB TR SGLCRB1.710+0.59%2.43K21:27:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.106+1.30%2.00K02:58:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.091+0.09%1.40K02:51:00 
 iShares MSCI India SGINDI-D11.860+0.42%0.50K16/10 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix ResiSTXRESJ3,700-0.67%40.40K03:18:00 
 ABSA Capital NewWave USDNEWUSDJ1,334+0.23%31.00K03:17:00 
 Satrix 40STX40J5,194-0.19%52.32K03:22:00 
 Satrix Divi PlusSTXDIVJ223-1.33%12.98K03:12:00 
 Sygnia ITRIX MSCI USASYGUSJ3,239.00+0.47%3.68K03:21:00 
 Satrix S&P 500 FeederSTX500J3,295.0+0.46%2.31K03:22:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,223-0.33%2.00K03:13:00 
 NewGold DebenturesGLDJ16,341-0.66%1.80K03:14:00 
 Satrix PropertySTXPROJ2,174-0.73%1.77K03:15:00 
 CoreShares S&P Global PropertyGLPROPJ3,495+0.29%1.48K03:17:00 
 Satrix MSCI World FeederSTXWDMJ3,495.0+0.78%1.22K03:14:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,710+0.11%0.84K03:14:00 
 CoreShares S&P 500CSP500J3,430+0.44%0.82K03:20:00 
 Satrix FiniSTXFINJ1,596+0.19%1.42K03:22:00 
 Ashburton Top 40ASHT40J5,171-0.23%0.49K03:20:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2,722+0.18%0.73K03:22:00 
 Satrix IndiSTXINDJ8,001-0.25%0.29K03:20:00 
 Sygnia ITRIX FTSE 100SYGUKJ13,319+0.17%0.28K03:17:00 
 Satrix MSCI EM FeederSTXEMGJ3,930.0+0.13%0.65K03:21:00 
 AfricaRhodiumETFRHOJ18,084+5.50%0.03K03:10:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263017,860+0.31%11.13M2:53:00 
 Samsung KODEX KOSPI 200 Securities06950032,885+0.21%7.35M2:43:00 
 Samsung KODEX Inverse1148005,970-0.08%4.15M2:57:00 
 KB KSTAR KOSPI 20014802033,155+0.23%1.93M2:30:00 
 Samsung KODEX KOSDAQ 15022920011,540+2.90%1.86M2:58:00 
 MiraeAsset TIGER 200 Futures Leverage26777013,430.0+0.41%1.58M2:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003113,740.00.00%1.47M2:30:00 
 MiraeAsset TIGER Energy & Chemicals13925015,435+0.55%1.39M2:30:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004211,335.0-0.48%1.31M2:17:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010,715.0-0.05%1.25M2:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,445-0.31%1.12M2:41:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316013,845.0+6.09%939.77K2:45:00 
 Samsung KODEX Banks0911708,915-0.72%892.05K2:56:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105,860.0-0.26%868.63K2:45:00 
 Mirae Asset TIGER Kosdag 15023208011,575+2.98%823.17K02:40:00 
 MiraeAsset TIGER KOSPI 20010211032,930+0.21%818.76K2:30:00 
 Mirae Asset TIGER 200 Energy & Leverage24389015,375.0+0.23%678.42K02:40:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438,490.0+0.30%670.00K2:16:00 
 MiraeAsset TIGER Health Care14386031,300+3.66%646.19K2:30:00 
 MiraeAsset TIGER China A3001920908,945-0.61%513.51K2:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.890.00%34.96K03:20:00 
 Lyxor Ibex35 (DR) D-EURLYXIB100.15-0.02%23.44K03:19:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.10-0.20%2.04K03:18:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.19-0.10%0.37K03:01:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.10+0.16%0.20K03:02:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.130+0.04%0.06K03:01:00 
 Lyxor UCITS IBEX MidIBXM102.080%009/10 
 db x trackers IBEX 35 UCITSDXIBD23.040.00%016/10 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.860.00%016/10 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.53.65-0.09%56.76K03:22:00 
 Bear DAX X15 AVAGB00BV.0.311.66%12.00K03:07:00 
 XACT BearXACTBE.63.350.00%9.21K03:21:00 
 XACT OMXS30XACTOM.189.70-0.13%4.40K03:18:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC413.85+0.06%2.74K03:07:00 
 XACT BullXACTBU.366.450.00%2.12K03:21:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.20+0.18%1.40K03:16:00 
 Bull DAX X15 AVA 6GB00BV.66.15-1.85%1.32K03:08:00 
 XACT Bull 2XACTBU.692.70-0.19%0.79K03:15:00 
 SpotR Bull OMXS30 ICSPOTRB.281.05+0.27%0.10K03:02:00 
 Bear DAX X4 AVAGB00BV.21.38+0.47%0.05K03:09:00 
 db x-trackers DAX UCITS DRXDAX1,211.10-0.30%0.04K03:15:00 
 db x-trackers MSCI World UCITS 1CXMWO456.70+0.19%0.03K03:00:00 
 XACT OMXSBXACTOM.436.50-0.01%0.02K03:02:00 
 Bear DAX X2 AVAGB00BV.55.23+0.25%0.02K03:01:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC477.40-0.24%0.01K03:20:00 
 XACT Nordic 30XACTNO.113.400.00%0.00K03:00:00 
 BEAR SX7E X8 AVAGB00BV.0.7530%014/08 
 BULL SX5E X15 NSE0008.1,207.00%014/09 
 BULL ESTOXX X5 AGB00BV.38.300%010/10 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Japan UCITS DistIJPN1,623.00+0.19%102.56K03:01:00 
 iShares MSCI World UCITS DistIWRD43.150-0.09%33.73K03:09:00 
 iShares Core FTSE 100 UCITSISF9.640-0.16%25.00K03:12:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.270-0.14%13.29K03:17:00 
 UBS SXI Real Estate A-dis CHFSRECHA58.140+0.40%13.29K03:18:00 
 UBS Irl plc MSCI USA A-accUSAUSW13.400+0.07%11.70K03:22:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.895+0.12%10.23K03:01:00 
 iShares Developed Markets Property Yield UCITSIWDP25.960-0.08%8.07K03:05:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16.515+0.24%7.20K03:01:00 
 iShares SMICSSMI96.290+0.21%15.51K03:21:00 
 ZKB Silver AAH CHFZSILHC42.780-1.77%4.65K03:07:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.3750.00%4.60K03:05:00 
 iShares Automation & Robotics AccRBOT7.190-0.21%4.19K03:04:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,632.00-0.02%4.06K03:18:00 
 iShares MSCI North America UCITSINAA48.270+0.06%2.70K03:01:00 
 Lyxor MSCI India UCITS SGLYINR18.920-0.34%2.60K03:21:00 
 db x-trackers DAX DR Income 1DXDDX131.97+0.06%2.39K03:17:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21.410+0.09%2.34K03:01:00 
 UBS MSCI EMU A-accEMUAA19.995+0.08%2.18K03:01:00 
 iShares China Large Cap UCITSFXC130.12-0.20%2.00K03:01:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L17.22+0.23%60.55M1:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.18+0.23%35.10M1:30:00 
 Fubon SSE180 Leveraged 2X00633L45.74+0.09%14.07M1:30:00 
 Fuh Hwa FTSE Mortgage REITs0071220.38+0.15%9.58M1:10:00 
 Fuh Hwa EM 10+ Bond00711B20.34+0.49%4.68M1:02:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118.63-0.64%3.81M1:30:00 
 Yuanta P shares Taiwan Top 50005084.30-0.24%3.23M1:30:00 
 Fubon SSE 180 China Tracker00620531.68-0.44%2.69M1:30:00 
 Fubon SZSE 1000063911.44-0.52%2.65M1:30:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L17.07+0.59%2.52M1:30:00 
 Cathay FTSE China A500063619.88-0.15%2.49M1:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16.42-0.36%2.36M1:30:00 
 Capital SZSE SME Price0064316.21-1.16%1.78M1:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19.31-1.48%1.38M1:30:00 
 Fubon Nifty 2X Leveraged00653L28.46+0.96%1.30M1:30:00 
 Capital Taiex Daily Inversed -1X00686R8.82+0.46%1.09M1:30:00 
 Polaris SE50 Securities Investment00620631.09-0.26%1.07M1:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36.33-0.25%1.05M1:30:00 
 Yuanta P shares Taiwan Div Plus005626.31-0.27%1.00M1:30:00 
 Mega Taiwan Blue Chip 300069021.81+0.09%952.00K1:24:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.91-0.50%1.93K03:23:00 
 IS Investment ISE 30ISY30f35.03+0.37%1.00K03:02:00 
 ABD US Treasury Dolar B TypeUSDTRf356.30+0.54%0.06K03:20:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf141.15-0.46%0.01K03:01:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.79-6.23%0.01K03:00:00 
 Finans Turk Large Cap BanksBNKTRf17.390.00%016/10 
 ISE Istanbul 30IST30f52.380.00%016/10 
 Finansbank FTSE Istanbul BondFBISTf268.600.00%016/10 
 Dow Jones Istanbul 20 Type ADJISTf36.300.00%016/10 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSD48.59+0.02%367.00K03:34:00 
 Vanguard FTSE Japan USDVJPN23.070-0.19%328.71K03:16:00 
 ETFS Bullish USD vs Commodity Currency Basket SecuSCOM11.120+0.25%316.47K03:23:00 
 iShares Core S&P 500 UCITSCSPX245.18+0.00%250.26K03:37:00 
 ETFS WTI Crude OilCRUD7.463+0.17%177.85K03:32:00 
 iShares Core FTSE 100 UCITSISF743.93-0.05%175.40K03:38:00 
 ETFS AgricultureAIGA4.74-0.35%160.00K03:00:00 
 iShares Ageing Population AccAGED5.909-0.08%138.57K03:15:00 
 iShares MSCI Australia UCITSIAUS34.70+0.43%126.11K03:38:00 
 Source Financials S&P US Select Sector UCITS USDXLFS181.09+0.13%115.01K03:30:00 
 iShares OMX Stockholm CappedOMXS413.30-0.16%103.60K03:16:00 
 iShares Core UK Gilts UCITSIGLT13.050.06%91.15K03:38:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB114.50-0.03%85.31K03:29:00 
 iShares US Property Yield UCITSIDUP28.7000-0.30%71.70K03:22:00 
 iShares MSCI Korea UCITS DistIDKO48.45250.25%54.79K02:57:00 
 SSgA SPDR MSCI ACWIACWD123.11-0.14%46.88K03:22:00 
 ETFS CopperCOPA30.61-0.68%42.61K03:09:00 
 Source S&P 500 UCITSSPXS448.61+0.03%36.00K03:36:00 
 UBS MSCI EMU A-disUB0F1,039.00+0.17%35.01K03:06:00 
 iShares MSCI Europe Ex UK GBPEUXS515.22+0.17%34.59K03:36:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX23.4600-1.59%47.32M15/10 
 Financial Select Sector SPDRXLF26.3000+0.65%42.00M15/10 
 SPDR S&P 500SPY255.29+0.13%38.22M15/10 
 iShares MSCI Emerging MarketsEEM46.6300-0.06%34.09M15/10 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.7000-1.81%21.13M15/10 
 iShares Russell 2000IWM149.24-0.09%20.65M15/10 
 iShares MSCI Brazil CappedEWZ42.9400-0.92%20.29M15/10 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ10.61-3.46%16.80M15/10 
 ProShares Ultra VIX Short-Term FuturesUVXY16.1400-3.47%16.56M15/10 
 United States OilUSO10.46+0.87%16.05M15/10 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18.23-5.84%14.13M15/10 
 VanEck Vectors Junior Gold MinersGDXJ33.9500-1.94%13.33M15/10 
 iShares China Large-CapFXI46.3000+0.15%12.34M16/10 
 iShares GoldIAU12.45-0.72%11.75M15/10 
 Utilities Select Sector SPDRXLU54.03-0.22%11.25M15/10 
 Health Care Select Sector SPDRXLV82.0600-0.44%10.22M15/10 
 iShares MSCI EAFEEFA69.520-0.07%8.80M15/10 
 iShares Core MSCI Emerging MarketsIEMG56.12-0.09%8.40M15/10 
 Technology Select Sector SPDRXLK60.72+0.36%8.31M15/10 
 SPDR Gold SharesGLD122.97-0.69%8.20M15/10 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.13,450+0.22%205.39K03:19:00 
Continue with Google
or
Sign up with Email