x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Platinum International FundPIXX5.440-1.63%154.67K20:00:00 
 BetaShares Global BanksBNKS7.53+0.53%148.18K19:32:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.550-1.07%71.98K19:56:00 
 Vanguard Australian SharesVAS77.20+0.25%59.96K20:02:00 
 BetaShares FTSE RAFI Australia 200QOZ13.740+0.15%52.72K19:50:00 
 Vanguard MSCI Int SharesVGS67.410-0.46%34.03K20:03:00 
 VanEck Vectors Australian Equal WeightMVW28.070+0.11%33.37K19:48:00 
 iSharesEuropeIEU62.21-0.42%34.12K19:58:00 
 Betashares Nasdaq 100NDQ14.64-0.75%32.27K19:53:00 
 BetaShares Geared US Equity Currency HedgedGGUS15.70-0.06%30.71K19:35:00 
 Betashares Global CybersecurityHACK5.82-0.51%29.98K19:57:00 
 BetaShares US DollarUSD12.85-0.54%27.38K19:53:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.100+0.78%26.91K19:38:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5.51-0.18%26.40K19:59:00 
 ANZ ETFS EURO STOXX 50ESTX66.03-0.89%24.51K20:03:00 
 BetaShares WisdomTree JapanHJPN14.26+0.14%27.49K20:04:00 
 Ishares Core S&P/Asx 200IOZ24.87+0.24%22.24K19:58:00 
 Beta Shares S&P/ASX 200Resources SectorQRE5.2600.00%19.97K18:40:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15.15-0.98%20.81K20:04:00 
 BetaShares Australian Dividend HarvesterHVST17.15+0.23%18.90K19:57:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Russia Adr/Gdr UCITSIE00B5.86.52+1.19%0.36K11:32:00 
 iShares ATX UCITS DEDE000A.34.452-0.43%0.01K11:32:00 
 iShares FTSE MIB UCITS AccIE00B5.82.22-0.19%011:32:00 
 iShares NASDAQ-100 UCITSDE000A.52.560.00%011/12 
 iShares S&P 500 UCITS DistIE0031.22.733+1.21%011:32:00 
 ComStage MSCI SpainLU1104.20.860-0.07%011:32:00 
 iShares EURO STOXX UCITSDE000A.38.882+0.34%011:32:00 
 Amundi ETF MSCI Nordic UCITSFR0010.358.27+0.69%011:32:00 
 db x-trackers ATX UCITS DRLU0659.52.70-0.37%011:32:00 
 iShares MSCI Europe UCITS DistIE00B1.24.403+0.59%011:32:00 
 db x-trackers DAX UCITS DRLU0274.128.12+0.27%011:32:00 
 iShares MSCI Poland UCITSIE00B4.19.347+0.69%011:32:00 
 Deka EURO STOXX 50 UCITSDE000E.36.170+0.37%011:32:00 
 ComStage EURO STOXX 50 NR UCITSLU0378.73.25+0.21%011:32:00 
 iShares TecDAX UCITSDE0005.23.23+0.30%011:32:00 
 ComStage DAX TR UCITSLU0378.125.28+0.32%011:32:00 
 ComStage ATX UCITSLU0392.39.555-0.57%011:32:00 
 Lyxor UCITS DAXLU0252.125.58+0.30%011:32:00 
 Source RDX UCITSIE00B5.107.8+1.41%011:32:00 
 Deka DAX UCITSDE000E.121.33+0.29%011:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.430+0.39%0.07K8:12:19 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1171.40+1.36%3.53M15:16:00 
 It Now Ibovespa Fundo De IndiceBOVV1173.87+1.40%193.25K15:15:00 
 It Now PIBB IBrX-50PIBB11126.47+1.23%38.60K15:15:00 
 Fundo de Invest Ishares SP 500IVVB1192.85+0.79%20.23K15:15:00 
 It Now IDIVDIVO1140.42+0.80%5.81K14:52:00 
 iShares BM&FBOVESPA Small CapSMAL1176.50+0.79%4.59K15:15:00 
 iShares IBrX BrasilBRAX1159.28-0.13%1.47K13:35:00 
 It Now IMATMATB1123.42-0.04%0.87K11:51:00 
 BB SP DividendosBBSD1157.19-0.19%0.43K12:29:00 
 It Now IGCTGOVE1130.94+0.75%0.43K14:52:00 
 It Now IFNCFIND1175.32-0.23%0.24K12:29:00 
 It Now SP500 TRNSPXI1191.10+0.77%0.24K15:15:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1179.26-2.10%0.20K8:21:00 
 It Now ISEISUS1127.39+0.85%0.20K14:52:00 
 CAIXA IbovespaXBOV1172.94+1.38%0.10K15:16:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.2300.00%0.34K5:00:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU3.72-7.69%6.50M15:59:00 
 BetaPro Crude Oil 2x Daily BullHOU7.60-2.75%2.78M15:57:00 
 iShares S&P/TSX 60XIU24.08+0.17%1.75M15:59:00 
 BetaPro Crude Oil 2x Daily BearHOD8.02+2.82%1.41M15:59:00 
 BetaPro Natural Gas 2x Daily BearHND17.10+7.48%802.63K15:59:00 
 iShares S&P/TSX Global GoldXGD11.49-0.26%757.70K15:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ15.52+2.85%738.72K15:59:00 
 iShares S&P/TSX Capped EnergyXEG11.91-0.33%629.59K15:59:00 
 iShares S&P/TSX Capped FinancialsXFN38.86+0.21%592.78K15:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU3.93+0.77%535.45K15:59:00 
 BMO Floating Rate High YieldZFH15.39+0.07%333.07K15:42:00 
 BMO S&P/TSX Equal Weight BanksZEB29.71+0.13%310.31K15:59:00 
 Horizons US Dollar CurrencyDLR12.80+0.08%221.88K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.23-0.62%195.20K15:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU36.70+0.33%187.15K15:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI21.79-0.32%174.67K15:59:00 
 BMO Laddered Preferred ShareZPR11.630.00%174.53K15:59:00 
 iShares Floating RateXFR20.150.05%150.42K15:55:00 
 BMO Equal Weight US BanksZBK27.32+1.34%143.92K15:59:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.64+0.16%143.49K15:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.225-0.73%2.24B1:59:00 
 HuaAn Yi Fu Gold5188802.648-0.19%819.79M1:59:00 
 ChinaAMC Hang Seng QDII1599201.546-0.32%437.71M2:00:00 
 ChinaAMC China 505100502.846-1.79%394.16M1:59:00 
 Huatai-PineBridge CSI 3005103004.065-1.53%109.49M1:59:00 
 GuoTai Gold5188002.650-0.19%92.63M1:51:00 
 E Fund ChiNext1599151.675-1.35%70.80M2:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.005-1.76%58.92M1:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.686-0.65%20.58M2:00:00 
 China Southern CSI 5005105006.565-0.77%20.27M1:59:00 
 ICBCCS SZSE Dividend1599051.690-0.65%19.97M2:00:00 
 Fortune SG CSI Security Agency5120000.953-1.75%12.76M1:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124000.9020-0.33%11.15M1:59:00 
 GuoTai CSI National Defense Industry5126600.866-1.03%10.93M1:59:00 
 China Southern CSI All Share Banking & Brokerage5129000.958-1.94%10.79M1:59:00 
 E Fund SZSE 1001599014.965-1.02%10.70M2:00:00 
 Harvest CSI 3001599194.375-1.06%9.71M2:00:00 
 China Universal CSI Shanghai SOE5108100.987-0.80%7.47M1:53:00 
 Huatai-PineBridge SSE Dividend5108803.054-1.39%6.32M1:59:00 
 GF CSI 5005105101.732-0.80%5.32M1:55:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,365.00.00%300.00K12:54:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,000.000.00%021/11 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest Danmark IndeksDKIDKIX183.700.00%88.98K9:59:00 
 Bear DAX 15 N IDK0060.5.27+1.35%81.40K10:49:00 
 Danske Invest GlobalDKIGI107.50+0.84%73.94K10:50:00 
 Bear DAX 10 NDK0060.0.99+1.02%68.00K9:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.91.30-0.05%42.76K10:46:00 
 Danske Invest Europa IndeksDKIEUIX107.60+0.75%28.72K10:07:00 
 Jyske Invest USA AktierJYIUSA.120.10+0.59%28.34K10:59:00 
 BankInvest HojrentelandeBAIEMO.68.70+0.37%24.74K10:05:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.65-0.06%24.03K10:41:00 
 BankInvest Lange Danske ObligationerBAILDO.100.00+0.05%23.99K10:40:00 
 Danske Invest Global StockPickingDKIGLO.96.950.00%20.85K9:19:00 
 Sparinvest Europa Small CapSPIEUC.178.30+0.39%20.66K10:59:00 
 Bull DAX 2 NDK0060.31.15-0.22%17.48K8:15:00 
 Bull EURO STOXX NDK0060.28.20-0.60%10.95K10:08:00 
 Sparinvest DJSI WorldSPIDJW.141.90+0.35%10.36K10:05:00 
 Carnegie WorldWide/Globale AktierCWIGAKL786.70+0.69%9.44K10:46:00 
 Danske Invest DanmarkDKIDK224.30-0.31%9.20K9:19:00 
 Danske Invest EuropaDKIEU125.10-0.40%7.06K9:40:00 
 Sparinvest USA Small CapSPIUSS.141.60+0.43%6.40K10:59:00 
 Sparinvest Japan ValueSPIJAV.114.30+0.97%6.13K10:36:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.15.000.00%2.00K4:05:00 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.750-1.25%115.53K11:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.905+0.19%59.48K10:58:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.105+0.11%33.93K11:29:00 
 iShares Core FTSE 100 UCITSISFl746.0+0.74%27.14K11:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.330-0.46%18.40K8:51:00 
 iShares Core DAX UCITSEXS1d114.44+0.22%15.09K11:14:00 
 iShares EURO STOXX 50 UCITSEXW1d35.88-0.11%6.21K11:14:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.78-1.03%4.69K9:49:00 
 db x-trackers DAX UCITS DRDBXDd128.28+0.46%3.26K11:29:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp115.11-0.02%2.96K11:24:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.820+0.62%1.75K11:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.155+0.72%1.52K11:29:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp37.485+1.46%1.41K10:24:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe101.44+0.71%0.92K11:20:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.980-0.13%0.67K11:15:00 
 iShares S&P SmallCap 600 UCITSIDP6l61.91+0.63%0.67K9:46:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.12-0.01%0.66K10:32:00 
 Lyxor UCITS DAXDAXp125.290-0.17%0.20K6:31:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.24+0.77%0.00K3:45:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp61.1400.00%004/12 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.43.81-0.07%20.25K12:00:00 
 Bull DAX X5 NFFI4000.10.07-3.17%0.10K12:00:00 
 Bull DAX X15 NF1FI4000.175.00+0.57%0.02K12:00:00 
 Bear DAX X10 NF1FI4000.1.230.00%001/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.940.00%024/11 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450.00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130.580.00%011/12 
 Bear DAX X15 NF2FI4000.0.070.00%011/12 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bear DAX X8 NFFI4000.0.800.00%029/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGASP0.0270-2.88%2.70M11:21:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.745-1.56%1.49M11:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5074.98+0.39%1.05M11:16:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.086-0.27%588.85K11:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC18.73+1.44%562.14K11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.33-0.80%561.75K11:14:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S14.630-0.17%552.50K03:14:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.792-0.91%455.98K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.155+0.50%442.84K11:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.81+0.60%356.22K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.70-0.80%134.50K11:35:00 
 Lyxor UCITS MSCI EMUMFE49.590+0.16%132.81K08:41:00 
 Amundi ETF CAC 40 UCITSC4D53.82+0.42%123.49K08:58:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.255+0.74%115.88K11:35:00 
 Amundi CAC 40 UCITSC4075.11+0.49%110.50K11:23:00 
 Lyxor UCITS FTSE MIBLYMIB22.290+0.13%98.90K10:36:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL41.105+1.67%94.59K11:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.303-0.26%93.98K11:35:00 
 Lyxor PEA MSCI USA CPUSA17.28+0.88%87.94K11:08:00 
 Lyxor UCITS World Water D-EURLYWAT37.440+0.67%86.93K11:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Deutsche Boerse Commodities Xetra-Gold4GLD33.94-0.06%3.02M11:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.210-1.87%1.45M11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.11+0.19%1.31M11:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.92+0.42%1.04M11:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.68+0.73%585.59K11:36:00 
 iShares Core DAX UCITSGDAXIEX114.54+0.37%532.37K11:35:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.96+0.42%431.65K11:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31.81+1.71%373.30K11:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX20.36-0.34%326.80K11:35:00 
 iShares USD Treasury Bond 20+Yr DEIS044.062-0.15%310.19K11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.088-0.20%283.75K11:36:00 
 ETFS Commodity Securities CoffeOD7B0.930-0.96%270.54K11:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.50+0.82%260.84K11:36:00 
 Coba 4x Natural Gas Daily LongX0D60.00200.00%244.00K7:24:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.48-0.77%234.76K11:35:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX17.84-0.61%207.17K11:36:00 
 ETFS Natural GasOD7L0.0270-1.82%200.05K11:36:00 
 Coba 4x Silber Daily LongX0CN0.1680-0.30%144.78K11:36:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX25.34+0.64%138.00K11:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.32-0.77%128.34K11:35:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF19.4000+0.88%4.23K9:11:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.05-2.06%4.35M3:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.70+0.53%3.56M2:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.56-2.07%2.02M2:56:00 
 CSOP Hang Seng Daily 2X Leveraged720010.84-0.91%1.80M3:00:00 
 Samsung HSI Daily -1x Inverse Product73124.76+0.42%1.41M2:32:00 
 Samsung HSCEI Daily -1x Inverse Product73285.14+1.18%1.25M2:18:00 
 Mirae Asset Horizons Hang Seng China Enterprises D72309.40-2.19%1.17M2:55:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.16+1.15%1.08M2:56:00 
 Samsung HSI Daily 2x Leveraged Product72059.00-1.10%937.60K2:51:00 
 iShares Core Hang Seng3115106.30-0.37%851.44K3:00:00 
 Hang Seng Index ETF283329.40-0.34%588.99K2:56:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723111.26-1.23%557.60K2:54:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.99-2.25%273.60K2:55:00 
 XIE Shares FTSE Chimerica316113.080+1.55%212.00K2:51:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.32+0.48%197.20K2:35:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111.98-0.99%183.10K2:57:00 
 BMO Asia USD Inv Grd Bd314115.500-0.64%130.90K2:05:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.83+1.04%130.00K3:00:00 
 Premia CSI Caixin China Bedrock Economy28038.15-1.69%126.00K2:55:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025.06+0.40%108.00K2:31:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,500.00.00%009:56:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,554.000.00%006/12 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Bharat 22 ETFBRAT36.80-0.94%1.69M4:46:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%807.16K4:46:00 
 Goldman Sachs CPSEGOMS29.36-0.34%434.27K4:46:00 
 Bharat 22 ETFBRAT36.81-0.92%272.13K5:22:00 
 Kotak NiftyKOTK103.88-0.73%19.46K04:42:00 
 Motilal Oswal Most Shares Midcap 100M10020.68+1.27%19.35K04:39:00 
 ICICI Prudential NiftyICNI105.12-0.66%16.67K04:47:00 
 Kotak BankingKOTM256.69-0.64%16.60K04:42:00 
 Goldman Sachs Junior BeESJBES303.88-0.73%12.71K4:32:00 
 Kotak GoldKTGF251.300.00%11.60K4:46:00 
 Kotak PSU BankKTPU380.00-0.78%10.84K4:31:00 
 Goldman Sachs Gold BeESGBES2,565.00+0.02%10.59K4:46:00 
 Goldman Sachs Nifty BeESNBES1,056.08-0.64%8.86K4:46:00 
 IDFC NiftyIFCN102.15-1.07%7.64K3:37:00 
 R Shares Dividend OpportunitiesRDOF28.00-1.23%2.60K4:41:00 
 SBI GoldSBIG2,588.00-0.34%2.58K4:45:00 
 ICICI Prudential Midcap Select iWINICIU74.39-1.00%2.44K4:15:00 
 Motilal Oswal MOSt Shares M50M5098.20+0.79%2.40K3:45:00 
 Kotak NiftyKOTK104.75-0.24%2.35K4:57:00 
 Goldman Sachs BankingBBES2,549.05-0.96%2.27K4:38:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia FinancialXIIF706-0.56%5.40K2:29:00 
 Premier JIIXIJI732-0.14%1.50K2:00:00 
 Premier IDX30 OpenXIIT573-0.17%1.40K3:31:00 
 Premier SRI KEHATIXISR379+1.07%1.30K11/12 
 Premier LQ 45LQ45X1,0480.00%010/12 
 Pinnacle Enhanced ShariaXPES480.00.00%005/12 
 Premier Indonesia State Owned CompXISC7500.00%010/12 
 Premier Indonesia ConsumerXIIC1,1750.00%011/12 
 Premier Indonesia SMinfra18XISI3680.00%006/12 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE14.025-0.69%0.10K4:37:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLITSL TL 35TC351,459.00+0.07%3.47M10:03:40 
 Harel SAL 300 WarrantsHTBS300373.90+0.05%1.32M8:57:32 
 KS EUROSTOX 177 SX7EKSSX1771,431.00-0.35%1.18M9:35:08 
 HAREL STX600 80HRSTE80432.30+0.37%584.25K10:24:46 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.167.16-0.05%448.78K10:10:25 
 HAREL TA 125 2HRT1251,321.00+0.08%426.91K9:36:21 
 HAREL TLBOND 61HRBND61332.60+0.02%416.12K10:11:34 
 TACHLIT DEPD D2TCPDD25,379.24+0.00%403.01K10:13:13 
 KSM DAX30 X3 55KSDAX55548.00-0.25%390.44K10:24:46 
 PSAGOT TA125 3PATA1251,322.00+0.15%375.21K10:05:30 
 HAREL SYBER 204HRBN204297.70-0.17%363.43K10:09:41 
 PSG2 100PSG125.1,319.000.00%358.42K9:49:02 
 KSM JAMBO D1KSMJMD16,237.02+0.00%321.83K10:13:23 
 KSM SP500 90KSMKSS.2,929.00+0.41%320.63K9:26:06 
 HAREL SPFIN 81 IXMHRSPF81352.10-0.09%316.81K9:29:52 
 HAREL TLBN SK24HTBSK24366.60+0.08%305.05K9:34:31 
 HAREL TB20 3HRB20335.96+0.01%297.93K10:07:00 
 INDEX BNDSH 59INBNS59367.21+0.00%297.58K9:34:46 
 TCLIT SPUEHD112TCSP112165.100.00%293.55K9:47:56 
 PSAGOT TLBND2 1TLTELB.332.66-0.05%290.75K10:10:25 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1473-10.35%44.06M11:35:00 
 ETFS Natural GasNGAS0.0269-3.58%24.72M11:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.79-0.94%10.48M11:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2873-0.62%5.49M11:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.16-0.12%2.78M11:29:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1230-11.06%1.76M11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S3.70-0.66%392.10K11:28:00 
 ETFS CoffeeCOFF0.929-1.12%369.40K11:19:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.1.87+1.63%334.77K11:26:00 
 Lyxor UCITS FTSE MIBETFMIB22.270.04%333.28K11:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.84-0.10%330.25K11:29:00 
 Lyxor UCITS Daily Double Short BundBUND2S35.16+0.44%309.99K11:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.085-0.28%297.83K10:56:00 
 ETFS 3X Daily Long FTSE MIBIT3L7.903+0.08%285.48K11:29:00 
 ETFS WTI Crude OilCRUD6.99+0.27%279.28K11:27:00 
 iShares FTSE MIB UCITS DistIMIB13.610.00%260.38K11:28:27 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.721+0.22%232.57K11:35:00 
 ETFS CocoaCOCO1.770-2.51%227.92K11:26:00 
 ETFS Leveraged Coffee ETCLCFE1.365-2.30%210.66K11:23:00 
 iShares Core FTSE 100 UCITSISF8.46+0.95%201.49K10:33:47 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,277.0+0.31%3.22M20:05:00 
 ETFS Natural Gas16894.00.00%1.32M20:01:00 
 NEXT FUNDS Nikkei 225 Leveraged157020,930.0-0.29%1.17M20:05:00 
 Nomura TSE Bank Listed1615211.0+1.44%900.70K20:04:00 
 NEXT FUNDS Nomura Crude Oil Long1699378.0-1.56%716.74K20:03:00 
 Nomura TOPIX Listed13061,869.0+0.11%589.23K20:06:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,328.0-4.25%462.83K20:05:00 
 Simplex Nikkei 225 Bear -2x13603,065.0+0.16%192.19K20:04:00 
 Nikko TOPIX Listed13081,849.00.00%109.50K19:58:00 
 NEXT FUNDS CNX Nifty Linked1678161.00.00%108.10K19:43:00 
 ETFS Wheat169566.0-1.49%76.50K19:52:00 
 Simplex WTI16712,487.0-1.50%65.75K20:05:00 
 NEXT FUNDS Ibovespa Linked1325206.0+3.00%67.00K20:02:00 
 Simplex Nikkei 225 Bull 2x157921,990.0-0.14%59.64K20:05:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,330.0+0.15%58.69K20:05:00 
 NEXT FUNDS Russia RTS Linked1324128.0+0.79%49.00K19:32:00 
 Nomura Nikkei 225 Listed132123,460.0-0.13%50.77K20:05:00 
 Rakuten Nikkei 225 Double Inverse14594,920.0+0.41%40.41K20:04:00 
 Mitsubishi Japan Physical Platinum15413,100.0-0.48%36.36K20:05:00 
 Simplex TOPIX Bear -2x13562,391.0-0.21%31.99K20:06:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Sea Islamic DividendMETF0.9050%003/12 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600%007/12 
 MyETF MSCI Malaysia Islamic DivMYET1.0850.00%003:38:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.8150%011/12 
 CIMB China 50CIFC1.6200%011/12 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9550.00%011/12 
 ABF Malaysia BondABFM1.1320%026/11 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC47.63+0.21%11.62M11/12 
 VanEck Vectors Gold MinersGDX409.15-0.13%800.00K11/12 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.77+0.44%613.21K11/12 
 iShares Short Treasury BondSHV2,100.00+0.60%421.19K11/12 
 iShares MSCI EurozoneEZU831.23+0.33%377.25K11/12 
 Smartshares - DIABLOIDIABLO.12.21-0.25%338.28K11/12 
 iShares MSCI CanadaEWC555.52+0.27%304.65K11/12 
 Vanguard FTSE EuropeVGK1,111.33+0.50%241.30K11/12 
 iShares MSCI ACWIACWI1,367.50+1.00%202.84K11/12 
 iShares MSCI GermanyEWG633.55+0.80%182.26K11/12 
 WisdomTree Europe SmallCap DividendDFE1,305.80+1.19%125.46K11/12 
 iShares MSCI Emerging MarketsEEM875.21+0.71%123.12K11/12 
 iShares Core MSCI Emerging MarketsIEMG1,060.40+2.55%120.00K11/12 
 iShares Core Dividend GrowthDGRO659.28+0.50%114.64K11/12 
 Smartshares - ANGELDANGELD.24.420.49%83.87K11/12 
 Health Care Select Sector SPDRXLV1,587.00+1.03%69.47K11/12 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ192.00-1.61%58.61K11/12 
 Financial Select Sector SPDRXLF532.30+0.47%51.82K11/12 
 iShares MSCI South Korea CappedEWY1,421.71+1.09%50.00K11/12 
 SPDR S&P Regional BankingKRE1,123.40+0.67%48.77K11/12 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares European Property Yield UCITSIPRP41.31-0.69%201.42K11:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA43.3870+1.21%103.44K11:35:00 
 Vanguard FTSE Developed EuropeVEUR31.0800+0.75%103.22K11:35:00 
 iShares MSCI Europe UCITS DistIMEU24.43+0.80%91.88K11:35:00 
 Vanguard FTSE Dev Europe x UKVERX30.0200+0.60%88.61K11:35:00 
 iShares Core MSCI World UCITSIWDA45.79+1.04%75.77K11:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM36.665-0.18%63.39K11:35:00 
 iShares MSCI Japan UCITS DistIJPN12.88+1.14%62.74K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.6200-0.12%61.72K11:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22.22+1.32%54.94K11:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.51+0.54%54.64K11:35:00 
 iShares MSCI World UCITS DistIWRD37.95+1.05%45.82K11:35:00 
 iShares AEXIAEX55.385+0.76%45.46K11:35:00 
 iShares Euro Government Bond 15-30Yr UCITSIBGL233.13-0.55%37.90K11:35:00 
 iShares Listed Private Equity UCITSIPRV17.58+1.01%37.26K11:35:00 
 iShares MSCI Turkey UCITSITKY22.510.00%31.44K11:35:00 
 iShares S&P 500 UCITS DistIUSA22.73+1.21%30.59K11:35:00 
 iShares EURO Dividend UCITSIDVY23.30+0.17%27.34K11:35:00 
 iShares STOXX Europe 50 UCITSEUN32.575+0.99%26.61K11:35:00 
 Think iBoxx AAA-AA Government BondTAT23.09+0.14%24.83K11:35:00 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.39.11-2.36%849.09K10:19:00 
 XACT Derivative BullOBXEXD.161.00+2.12%179.25K10:16:00 
 XACT OBX NOKOBXEXA.70.15+0.57%48.61K6:46:00 
 DNB OBXOBXEDN.69.75+0.90%37.24K9:57:00 
 Bear DAX X5 NDBEARDA.4.850-1.52%15.00K10:18:00 
 Bear DAX X8 NDBEARDA.9.25+2.32%5.00K3:29:00 
 Bull DAX X5 NDBULLDA.89.30+0.42%1.00K10:18:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L286.80+0.21%0.39K10:17:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.98.10+1.13%0.33K10:27:00 
 Lyxor UCITS DAXETFDAX529.58+0.68%0.09K10:20:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.195+0.57%22.20K11:35:00 
 ComStage DAX TR UCITSPDAX125.35+0.40%0.01K11:35:00 
 ComStage Nasdaq-100 UCITSPNDX57.1300+1.22%011:35:00 
 ComStage Nikkei 225 UCITSPNIK18.8100+0.64%011:35:00 
 ComStage ShortDAX TR UCITSPDXS21.7100-0.46%011:35:00 
 ComStage MSCI World TRN UCITSPMSW49.6500+1.02%011:35:00 
 ComStage S&P 500 UCITSPSPX254.84+1.22%011:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.4000+0.47%011:35:00 
 ComStage CAC 40 UCITSPC4065.02000.00%001/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI242.71+1.44%011:35:00 
 ComStage PSI 20 LeveragePP25.720+1.24%011:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.6500-0.12%011:35:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.8.800-0.11%8.70K10:20:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD515.00-0.68%14.53K10:43:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,399.90+0.01%8.07K10:40:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,422.00-0.21%3.12K10:41:00 
 FinEx MSCI China UCITS USDFXCN2,530.00-1.36%1.48K10:40:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,570.000.00%0.62K10:23:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,647.00+0.14%0.61K10:40:00 
 FinEx Russian RTS Equity UCITSFXRL1,954.5+0.80%0.58K10:43:00 
 FinEx MSCI USA UCITS USDFXUS2,773.00+0.18%0.32K10:44:00 
 FinEx MSCI Germany UCITS EURFXDE2,164.00-0.51%0.29K10:31:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,837.00+0.33%0.05K10:18:00 
 FinEx MSCI Japan UCITS USDFXJP2,257.00+0.18%0.05K10:22:00 
 FinEx MSCI Australia UCITS USDFXAU1,700.00+0.83%0.04K10:40:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.10-1.06%141.68K2:46:00 
 HSBC Amanah Saudi 20940228.000.00%005/12 
 Falcom Petrochemical940126.000.00%022/10 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Russia CappedDMRC2.582+0.55%40.89K20:07:00 
 SPDR Straits TimesSTTF3.510+0.29%22.30K20:14:00 
 ABF Singapore BondABFB1.1700.00%1.80K19:58:00 
 CIMB FTSE ASEAN 40 USDCFTS-D13.990+0.87%0.50K19:58:00 
 SPDR Gold SharesSGLD118.01-0.08%0.35K20:02:00 
 db x-trackers MSCI China UCITS DR 1CDMCN18.750+0.54%0.30K20:00:00 
 Lyxor MSCI Emerging Markets SGLLEM12.290+0.33%0.13K19:58:00 
 Lyxor DJIA SGLDJI24.7100%005/12 
 Lyxor Hong Kong UCITSLHSI3.490-0.29%30.00K20:15:00 
 Lyxor MSCI EM Latin America UCITSLLTM6.0200.00%011/12 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.1900%006/12 
 iShares MSCI India SGINDI8.790-0.57%12.00K20:14:00 
 iShares Barclays Asia High Yld BndAHYG10.7500.00%004:04:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS15.5200.00%004:04:00 
 iShares JP Morgan Asia Credit BondBRJP10.7100.00%002:55:00 
 iShares MSCI India SGINDI-D11.880-0.50%15.00K20:09:00 
 Lyxor MSCI Europe UCITSLMEU15.3700%004/12 
 Lyxor Commodities CRB TR SGLCRB1.7000%005/12 
 Lyxor Thailand SET50 Net TR UCITSLSET136.710%019/07 
 United SSE 50 ChinaUSCH2.4800.00%001:58:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave USDNEWUSDJ1,368+0.37%1.11M9:49:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2,855+0.46%557.27K9:38:00 
 ABSA Capital NewWave EURNEWEURJ1,604+0.06%469.98K8:37:00 
 Satrix Swix Top 40STXSWXJ1,163-0.34%297.11K09:02:00 
 Satrix Divi PlusSTXDIVJ233-1.27%271.83K10:00:00 
 NewGold DebenturesGLDJ16,0860.00%240.61K10:00:00 
 Satrix 40STX40J5,132-1.10%193.58K9:49:00 
 ABSA Capital NewWave GBPNEWGBPJ1,826+0.50%140.12K8:37:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,291+0.13%119.48K09:21:00 
 Satrix Quality South Africa PortfolioSTXQUAJ859.0-0.23%109.20K09:02:00 
 NewGold PlatinumNGPLTJ11,756-0.28%100.66K10:00:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,301+0.54%90.49K9:48:00 
 Sygnia ITRIX MSCI USASYGUSJ3,465.00+1.17%84.71K9:48:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,803+0.26%80.95K09:01:00 
 STANLIB SA PropertySTPROPJ6,6430.00%77.30K9:26:00 
 Satrix RAFI 40STXRAFJ1,373+0.15%66.99K9:38:00 
 CoreShares S&P SA Top 50CTOP50J2,315+0.65%44.18K9:39:00 
 CoreShares Preference SharePREFTXJ818+1.36%36.52K08:50:00 
 Satrix FiniSTXFINJ1,596-0.31%30.66K9:31:00 
 Ashburton Government Inflation LinkASHINFJ1,999+0.60%26.63K9:21:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX KOSDAQ150 Leverage23374017,745.0+1.98%3.99M20:06:00 
 Samsung KODEX Inverse1148006,025-0.17%1.89M20:06:00 
 Samsung KODEX Leverage12263017,360+0.64%1.87M20:05:00 
 Samsung KODEX KOSDAQ 15022920013,465+1.47%935.49K20:06:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105,995.0-0.75%716.74K20:04:00 
 Mirae Asset TIGER Kosdag 15023208013,465+1.62%698.00K20:05:00 
 Samsung KODEX KOSPI 200 Securities06950032,505+0.28%758.63K20:06:00 
 Samsung KODEX 200 Total Return2785309,785.0+0.36%627.39K20:05:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316018,350.0+2.95%616.50K20:06:00 
 MiraeAsset TIGER China A3001920908,890-0.50%447.42K20:05:00 
 MiraeAsset TIGER Inverse Derivatives1233106,535-0.46%445.05K20:04:00 
 MiraeAsset TIGER KOSPI 20010211032,560+0.31%478.70K20:05:00 
 Samsung KODEX MSCI Korea Total Return2785409,530.0+0.16%432.06K20:05:00 
 Samsung KODEX MSCI Korea15608014,760+0.34%374.15K20:03:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,155+0.06%290.88K20:05:00 
 MiraeAsset TIGER 200 Futures Leverage26777013,080.0+0.69%275.38K20:01:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507807,030.0-1.68%275.33K20:06:00 
 Mirae Asset TIGER KOSPI Mid Cap27765013,480.0+0.30%254.78K19:24:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010,715.0-0.09%248.12K20:05:00 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ50003115,435.0-8.91%264.57K20:05:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.69+0.05%197.52K11:28:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.72-0.27%159.78K11:34:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.32+0.16%35.98K11:22:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101.74+0.04%31.00K11:33:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.360.00%27.44K11:34:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.55-0.04%13.15K10:39:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.095+0.54%1.13K11:27:00 
 db x trackers IBEX 35 UCITSDXIBD23.420.00%011/12 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.188.40+0.13%1.06M12:00:00 
 XACT Bear 2XACTBE.54.10-0.28%842.76K12:00:00 
 XACT Nordic 30XACTNO.112.95-0.53%593.21K12:00:00 
 Ether Tracker Euro XBT ProviderSE0010.54.40+34.59%332.66K12:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX400.00-0.05%136.92K12:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.110.20-0.05%119.92K12:00:00 
 Bear DAX X15 AVAGB00BV.0.202.59%99.01K12:00:00 
 XACT BearXACTBE.63.70-0.23%68.58K12:00:00 
 Bull DAX X15 AVA 6GB00BV.63.83+2.21%32.93K12:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.738.00+5.79%31.18K12:00:00 
 XACT Bull 2XACTBU.682.90+0.50%28.66K12:00:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP519.70-0.12%20.47K12:00:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ386.95-0.36%16.96K12:00:00 
 BEAR SX5E X15 NSE0008.0.09-25.00%14.50K12:00:00 
 XACT OMXSBXACTOM.434.65-0.45%14.07K12:00:00 
 XACT BullXACTBU.362.50+0.26%13.62K12:00:00 
 Bear DAX X15 N1SE0008.0.06+20.00%13.50K12:00:00 
 Bear FTSE X10 AVA 1GB00BV.2.06-24.26%11.16K12:00:00 
 Bull DAX X10 AVA 2GB00BV.6.97-0.43%10.74K12:00:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM389.55-1.39%8.49K12:00:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor MSCI Emerging Markets SGLYLEM12.100-0.82%448.15K04:56:00 
 iShares S&P 500 UCITS DistIUSA26.600+0.34%203.14K11:15:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15.82+0.48%163.60K11:20:00 
 iShares MSCI Japan UCITS DistIJPN1,709.00+0.41%133.77K9:18:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.790-1.00%128.87K10:42:00 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EURTIP1E10.890-0.14%125.15K11:20:00 
 UBS Irl plc MSCI USA A-accUSAUSW14.000+0.29%123.21K11:20:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.370-0.16%114.98K11:20:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.66-1.50%103.10K11:16:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.495+0.73%102.08K11:29:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22.300+0.59%95.65K11:19:00 
 iShares S&P 500 USD Info TechIUIT7.725+0.59%91.83K10:37:00 
 iShares Automation & Robotics AccRBOT7.450-0.47%91.57K11:17:00 
 iShares Developed Markets Property Yield UCITSIWDP26.050+0.62%90.82K11:26:00 
 UBS MSCI EMU A-accEMUAA20.080+0.30%89.91K11:28:00 
 iShares S&P 500 USD FinancialsIUFS7.2550.35%87.24K11:17:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.77-0.60%85.07K11:04:00 
 UBS plc MSCI ACWI SF hedged to JPY A-accACWIJ1,258.0+0.56%82.61K3:01:00 
 iShares SMICSSMI96.960+0.50%82.23K11:29:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH22.640+0.44%77.30K10:33:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Cathay US Treasury 20+ YR Inv 1X00689R18.720.00%1.00K20:02:00 
 Cathay US Treasury 20+ YR Lev 2X00688L21.410.00%011/12 
 Capital Taiex Daily Inversed -1X00686R8.99-0.22%10.00K20:00:00 
 Mega Taiwan Blue Chip 300069020.800.00%000:30:00 
 Mega Taiwan Blue Chip 30 Daily Inverse00691R18.040.00%011/12 
 Taishin MSCI Taiwan Daily Leveraged 2X00704L19.610.00%011/12 
 Taishin MSCI China0070321.150.00%000:09:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U19.67-0.86%59.00K20:05:00 
 Capital Taiex Daily Leveraged 2X00685L11.950.00%31.00K20:05:00 
 Yuanta S&P US Dollar ER Futures00682U18.440.00%011/12 
 Fubon NIFTY -1 Inverse00654R15.270.00%000:30:00 
 Yuanta KOSPI 2000066723.700.00%011/12 
 Fuh Hwa Hang Seng0064920.760.00%000:22:00 
 Fubon Nifty 2X Leveraged00653L27.85-0.89%34.00K20:05:00 
 Fubon NIFTY0065222.920.00%000:08:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L17.160.00%000:30:00 
 Yuanta S&P US Dollar 1x Inverse ER Futures00684R20.930%007/12 
 Taishin MSCI Taiwan Daily Inverse00705R19.650.00%011/12 
 Fubon Hang Seng H-Share0070020.340.00%011/12 
 Capital Dow Jones US Real Estate0071420.020.00%000:02:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.62-0.09%143.10K4:36:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf14.01-0.28%58.55K9:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.95-0.23%50.34K9:51:00 
 Dow Jones Istanbul 20 Type ADJISTf37.14-0.24%10.99K9:59:00 
 Finans Turk Large Cap BanksBNKTRf16.79-0.65%7.69K9:04:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf141.85-0.42%6.20K9:57:00 
 IS Investment ISE 30ISY30f35.87-0.25%6.00K9:59:00 
 ABD US Treasury Dolar B TypeUSDTRf373.60+0.43%4.61K9:58:00 
 ISE Istanbul 30IST30f53.84-0.22%2.26K9:59:00 
 Finansbank FTSE Istanbul BondFBISTf264.60-0.15%0.30K8:49:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 HSBC MSCI Russia CappedHRUD10.290+0.49%5.83M11:25:00 
 iShares $ Short Duration Corp Bond AccSDIA5.050-0.12%4.00M10:52:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.1730-11.05%3.82M11:29:00 
 iShares Core FTSE 100 UCITSISF745.80+0.62%3.70M11:29:00 
 iShares Automation & Robotics AccRBOT7.455-0.33%1.70M11:28:00 
 ETFS Natural GasNGAS0.0314-4.41%1.56M11:07:00 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5.0175-0.12%1.10M9:02:00 
 Boost Natural GAS 3X Leverage Daily3LNG13.50-7.22%1.08M10:11:00 
 iShares Physical GoldIGLN24.36-0.63%655.33K11:12:00 
 Boost Nasdaq 100 3X Short DailyLQQS236.90-1.04%600.65K11:13:00 
 iShares $ Corp Bond Acc Share ClassISLQDA5.213-0.25%551.16K0:00:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.764-0.73%548.02K10:32:00 
 Vanguard S&P 500 UCITS USD IncVUSA38.09+0.59%530.88K11:23:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.9330-0.95%523.67K11:27:00 
 iShares S&P 500 USD FinancialsIUFS7.2550+0.41%520.94K11:20:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,848.00+0.10%502.81K11:27:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2857.75-1.51%470.18K11:29:00 
 iShares Core S&P 500 UCITSCSPX256.25+0.34%466.41K11:23:00 
 Source Bloomberg CommodityCMOD17.040-0.36%452.27K9:51:00 
 iShares MSCI Japan Small Cap UCITS DistISJP3,228.00+0.36%438.04K10:43:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY266.78+0.18%84.55M15:59:59 
 Financial Select Sector SPDRXLF28.2200+1.00%69.19M15:59:59 
 iShares MSCI Emerging MarketsEEM45.8600-0.67%47.16M15:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ5.80-11.99%45.62M15:59:59 
 VanEck Vectors Gold MinersGDX21.4200-0.42%34.57M15:59:59 
 iShares MSCI Brazil CappedEWZ40.0900+2.56%27.53M15:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29.3800+0.31%27.04M15:59:59 
 iShares Russell 2000IWM150.88-0.31%25.85M15:59:59 
 United States OilUSO11.44-1.38%24.83M15:59:59 
 ALPS Alerian MLPAMLP10.73+0.85%24.39M15:59:59 
 United States Natural GasUNG5.3600-3.60%21.68M15:59:59 
 Utilities Select Sector SPDRXLU55.25-1.71%21.55M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY11.3000+0.36%20.01M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35.18-1.54%17.07M15:59:59 
 iShares MSCI EAFEEFA70.110+0.13%16.51M15:59:59 
 iShares China Large-CapFXI45.4500-1.05%13.61M15:59:59 
 Energy Select Sector SPDRXLE69.590-0.27%11.76M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD120.98-0.07%10.15M15:59:59 
 Industrial Select Sector SPDRXLI74.6200+0.11%9.26M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.330-0.05%8.85M15:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.15,280-0.33%241.06K2:46:00 
Continue with Google
or
Sign up with Email