Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Ishares Core S&P/Asx 200IOZ30.40+0.16%6.31M01:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.52-0.44%1.74M01:58:00 
 Betashares Active Australian HybridsHBRD10.23+0.10%744.47K01:54:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.02+0.67%690.35K01:57:00 
 Betashares Nasdaq 100NDQ31.20+3.28%600.19K01:57:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.135-1.30%500.62K01:51:00 
 BetaShares Crude Oil Currency HedgedOOO5.97-1.49%257.11K01:59:00 
 BetaShares Gold BullionQAU16.87-1.69%221.24K01:59:00 
 VanEck Vectors Australian Floating RateFLOT25.03-0.08%210.24K01:43:00 
 BetaShares Global Gold MinersMNRS6.43-2.58%207.14K01:55:00 
 Betashares Global Energy CompaniesFUEL4.59-2.34%196.63K01:51:00 
 BetaShares Global Sustainability LeadersETHI12.42+2.14%184.87K01:59:00 
 SPDR S&P/ASX 200 FundSTW68.86+0.16%180.61K01:59:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO11.43+2.97%170.88K01:51:00 
 Vanguard Australian SharesVAS94.73+0.17%158.01K01:59:00 
 Betashares Asia Technology TigersASIA11.74+2.71%153.93K01:54:00 
 Betashares Global CybersecurityHACK9.49+3.38%149.85K01:59:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7.54-1.44%129.58K01:58:00 
 Magellan Global EquitiesMHG3.93+1.03%125.01K01:59:00 
 BetaShares Australian Small Companies Select FundSMLL4.23+0.95%117.26K01:59:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ATX UCITS DRDB1060.82-0.62%0.12K15/06 
 iShares Core S&P 500 UCITSCSP1355.3+0.13%0.00K15/06 
 iShares MSCI Poland UCITSSPOL15.984-1.35%0.00K15/06 
 iShares ATX UCITS DEEX0137.790-0.98%015/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.360+0.25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150.56+0.23%015/06 
 iShares EURO STOXX UCITSEXSI46.155+0.10%016/06 
 iShares NASDAQ-100 UCITSEXXT112.96+0.04%015/06 
 iShares FTSE MIB GBPCSMIB101.94-0.06%015/06 
 iShares S&P 500 UCITS DistIUSA35.015+0.20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41.810+0.23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42.445+0.19%016/06 
 iShares TecDAX UCITSEXS231.67-0.08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.20+0.19%016/06 
 iShares SLI UCITS DEEXI1121.64-0.67%015/06 
 Lyxor SDAX (DR) UCITSC005141.7-0.70%016/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.78-0.09%016/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.56-0.92%1.37K17/06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11123.09-0.91%5.28M17/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.500-5.09%3.00M17/06 
 Hashdex Nasdaq CryptoHASH1134.00-5.56%2.22M17/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.88+0.51%2.20M17/06 
 It Now Ibovespa Fundo De IndiceBOVV11128.59-0.99%1.31M17/06 
 Trend MSCI EuropaEURP1110.70-2.01%607.98K17/06 
 It Now Small Cap Fundo de indiceSMAC1179.39-0.74%253.14K17/06 
 Fundo de Invest Ishares SP 500IVVB11230.20-1.12%191.99K17/06 
 iShares Core MSCI Europe ETFBIEU3948.65-1.90%146.54K17/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.87-0.20%122.28K17/06 
 It Now SP500 TRNSPXI11225.63-0.72%102.19K17/06 
 iShares BM&FBOVESPA Small CapSMAL11151.80-0.76%101.14K17/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128.22-0.93%62.02K17/06 
 It Now IFNCFIND11124.13-0.35%61.94K17/06 
 It Now PIBB IBrX-50PIBB11220.10-1.19%56.58K17/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.30-0.96%44.58K17/06 
 IT Now NYSE Fang +TECK1145.55-1.34%33.23K17/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165.68-0.59%27.22K17/06 
 It Now IMATMATB1163.46-2.97%25.00K17/06 
 iShares MSCI United Kingdom BDRBEWU3955.87-1.55%19.66K17/06 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9000.00%10.11K14/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU30.52-0.16%3.07M17/06 
 iShares S&P/TSX Capped EnergyXEG8.82-4.23%2.70M17/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.95-1.56%1.66M17/06 
 BetaPro Natural Gas 2x Daily BearHND6.53-0.15%1.64M17/06 
 iShares S&P/TSX Global GoldXGD19.00-4.69%1.60M17/06 
 iShares Canadian Corporate BondXCB21.86+0.28%957.78K17/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.34-8.35%945.65K17/06 
 iShares Core S&P/TSX Capped CompositeXIC32.19-0.39%809.32K17/06 
 BetaPro Crude Oil 2x Daily BearHOD3.08+2.33%801.74K17/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV14.430-1.27%753.50K17/06 
 Horizons US Dollar CurrencyDLR12.45+0.81%688.46K17/06 
 BetaPro Natural Gas 2x Daily BullHNU8.80+0.17%672.53K17/06 
 Horizons US Dollar CurrencyDLRu10.070.05%574.40K17/06 
 BMO Laddered Preferred ShareZPR11.36+0.18%472.04K17/06 
 BetaPro Silver 2x Daily BullHZU17.61-10.38%451.96K17/06 
 BetaPro S&P 500 2x Daily BearHSD8.330.00%426.64K17/06 
 Sprott Physical SilverPSLV11.53-3.68%426.17K17/06 
 iShares Canadian Universe BondXBB31.90+0.31%411.75K17/06 
 BMO S&P/TSX Equal Weight BanksZEB36.48-0.68%400.50K17/06 
 BetaPro NASDAQ-100 2x Daily BearHQD7.65-2.55%397.15K17/06 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.085+1.02%1.12B02:14:57 
 Guotai CSI National Defense Ind5126601.135+2.16%687.30M02:14:53 
 ChinaAMC SSE STAR 505880001.548+1.31%621.08M02:14:57 
 E Fund Hang Seng China Enterprises (QDII)5109001.145+1.06%607.21M02:14:31 
 Hwabao WP CSI Security Agency5120001.039+0.97%587.37M02:14:57 
 ChinaAMC China 505100503.46-0.40%532.99M02:14:55 
 Guotai Semiconductor Industry5127601.381+0.88%527.76M02:14:54 
 Huaan Gold5188803.63-1.12%455.01M02:14:48 
 Huatai-PB CSI 3005103005.14+0.33%411.64M02:14:53 
 GTJA Allianz CSI Fully Semiconductor5124801.189+0.25%399.74M02:14:54 
 ChinaAMC Hang Seng-QDII1599201.497+1.42%408.80M02:14:00 
 Penghua China Secs Wine5126901.434-0.97%321.74M02:14:56 
 E Fund CSI China Ovsea Net 50 QDII5130501.88+1.52%270.51M02:14:56 
 ChinaAMC CSI 5G Communication5150501.136+1.52%265.10M02:14:54 
 ChinaAMC ChiNext Momentum Growth1599670.759+2.71%257.96M02:14:00 
 ChinaAMC CSI New En Car Ind5150301.946+5.25%243.41M02:14:56 
 Southern CSI SW Color Metal5124001.096+1.86%223.94M02:14:54 
 E Fund SSE STAR 505880801.529+1.59%195.19M02:14:54 
 Hwabao WP CSI Medical5121700.877+1.86%178.25M02:14:58 
 E Fund ChiNext1599153.143+1.78%175.25M02:14:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%015/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.80+0.37%2.75K17/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest Europa GrowthSPIEUG.178.50-0.53%164.39K17/06 
 BankInvest Lange Danske ObligationerBAILDO.93.94-0.15%91.69K17/06 
 Danske Invest GlobalDKIGI124.10+0.98%76.21K17/06 
 Xact KapitalforvaltningXACTC25181.94-0.52%62.04K17/06 
 BankInvest HojrentelandeBAIEMO.56.26-0.11%55.22K17/06 
 Sparinvest DJSI WorldSPIDJW.189.05+0.51%41.33K17/06 
 Danske Invest Europa IndeksDKIEUIX114.900.00%29.85K17/06 
 Danske Invest EuropaDKIEU128.25-0.39%28.96K17/06 
 Danske Invest Danmark IndeksDKIDKIX208.50-0.67%25.79K17/06 
 Sparinvest US GrowthSPIUSG.177.75+1.89%19.89K17/06 
 Sparinvest USA ValueSPIUSV.93.50+0.56%13.87K17/06 
 BankInvest Mellemlange DanskeBAIMDOA102.65-0.05%10.32K17/06 
 Danske Invest DanmarkDKIDK209.40-0.62%8.22K17/06 
 BankInvest VirksomhedsobligationeBAIVOI.79.74-0.18%7.00K17/06 
 Sparinvest USA Small CapSPIUSS.164.70+0.95%6.77K17/06 
 Danske Invest FjernostenDKIFJIX184.70+1.18%5.30K17/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.36+0.35%3.83K17/06 
 Sparinvest Nye ObligationsmarkederSPINOB.111.10-0.36%3.21K17/06 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.02%3.08K17/06 
 Sparinvest Japan GrowthSPIJAG.104.20+0.53%2.92K17/06 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.550.00%0.03K16/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl701.03-1.64%103.04K17/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.65-0.64%27.35K17/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.501+0.51%4.00K17/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.71-0.80%3.40K17/06 
 UBS SMI CHF A-disSMICZz123.00+2.33%3.32K17/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.34-1.24%1.85K17/06 
 Xtrackers DAX UCITS ETF 1CDBXDd149.92+0.13%1.38K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.00-1.25%0.51K17/06 
 iShares MSCI North America UCITSIDNAl80.32-0.35%0.48K17/06 
 iShares Core DAX UCITSEXS1d133.17+0.10%0.46K17/06 
 iShares S&P SmallCap 600 UCITSIDP6l91.92-0.02%0.34K17/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.17-2.20%0.25K17/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94.95+2.22%0.21K17/06 
 iShares MSCI Poland UCITSIPOLl18.96-5.30%0.12K17/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66.57+17.03%0.12K17/06 
 iShares EURO STOXX 50 UCITSEXW1d42.10+0.04%0.11K17/06 
 iShares $ TIPS UCITS ETF USDITPSl175.86+0.55%0.03K17/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.78+1.28%0.02K17/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+0.00%016/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.43-0.51%4.35K17/06 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0119+0.85%4.79M17/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.481-0.48%2.86M17/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.55%1.25M17/06 
 WisdomTree WTI Crude OilCRUD5.33-0.95%419.00K17/06 
 WisdomTree WheatWEATP0.6051-0.92%410.45K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.24+1.06%380.41K17/06 
 Lyxor UCITS Daily Leverage CAC 40LVC29.18+0.48%345.05K17/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.516-0.14%332.45K17/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.16+1.09%224.84K17/06 
 Lyxor UCITS Stoxx 50 D-EURMSE40.94+0.09%182.26K17/06 
 HSBC MSCI EUROPE UCITSHMEU15.680.00%181.56K17/06 
 BNP Paribas Easy SP 500 UCITSEEESE16.98+1.18%133.30K17/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.71+0.36%131.53K17/06 
 Lyxor MSCI ACWI Gold C EURGLDM23.36-6.09%108.41K17/06 
 Lyxor MSCI Greece UCITS DistLGRE1.018-0.06%105.46K17/06 
 WisdomTree GoldBULLP16.20-3.14%98.32K17/06 
 Amundi Physical Gold CAMGOLD59.25-3.11%96.42K17/06 
 SPDR MSCI Europe Financials UCITSSPSTZ58.46+0.53%82.08K17/06 
 WisdomTree AgricultureAIGAP4.48-2.41%74.86K17/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.465-0.49%64.89K17/06 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0120+0.84%15.78M17/06 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.792-0.65%2.22M17/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.42-0.27%1.98M17/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.426+2.53%1.50M17/06 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.63-4.78%1.26M17/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.55+0.32%1.11M17/06 
 iShares Global Clean Energy UCITSIQQH10.936+1.15%1.07M17/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.140.13%834.69K17/06 
 iShares China CNY Bond UCITS USD DistICGB4.54-0.69%833.34K17/06 
 iShares S&P Gold Producers UCITSIS0E12.79-5.36%806.22K17/06 
 L&G DAX Daily 2x Short UCITSDES21.71-0.25%756.96K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.246+1.08%753.54K17/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.79+0.61%515.94K17/06 
 iShares EURO STOXX 50 UCITSSTX50E.42.15+0.20%508.46K17/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.82-3.09%443.63K17/06 
 iShares Edge MSCI USA Value FactorQDVI7.50-0.21%429.27K17/06 
 iShares USD Treasury Bond 20+Yr DEIS044.463+1.93%360.13K17/06 
 iShares Edge MSCI Europe Momentum EURCEMR9.156-0.32%341.36K17/06 
 iShares Global Aggregate Bond Hedged AccEUNA5.26-0.09%332.32K17/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.11+1.12%330.89K17/06 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.500.00%016/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280029.12+0.83%100.36M02:14:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.21-1.91%41.72M02:14:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.53-4.15%13.66M02:14:00 
 CSOP Hang Seng Daily 2X Leveraged720010.37+1.67%12.02M02:13:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.91+3.75%11.34M02:14:00 
 CSOP Hang Seng TECH Index30337.95+1.79%10.54M02:14:00 
 CSOP FTSE China A50282219.64-0.61%10.23M02:14:00 
 Hang Seng H-Share2828107.55+0.42%7.44M02:14:00 
 iShares FTSE A50 China282319.97-0.65%6.41M02:14:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.58-3.13%6.10M02:13:00 
 ChinaAMC CSI 300 Index318862.82-0.06%3.40M02:14:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.22-4.22%2.48M01:59:00 
 iShares Hang Seng TECH306716.75+1.70%2.20M02:14:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.45-0.93%1.97M02:13:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.63-2.03%1.33M02:14:00 
 Hang Seng TECH Index30327.99+1.78%950.00K02:11:00 
 Global X China Electric Vehicle HKD2845148.65+4.17%603.07K02:14:00 
 CSOP FTSE China A508282216.31-0.37%419.80K02:14:00 
 CSOP SZSE ChiNext314713.82+1.62%399.40K02:06:00 
 Global X China Semiconductor319162.58+1.79%382.10K02:14:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,925.0-0.47%0.03K16/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,600.00-1.29%0.88K16/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES40.96-0.94%3.62M02:29:00 
 Goldman Sachs CPSEGOMS25.53-2.63%1.52M02:29:00 
 Goldman Sachs Nifty BeESNBES167.56-0.73%1.04M02:29:00 
 Goldman Sachs PSU Bank BeESPSUB25.73-2.87%591.20K02:29:00 
 Goldman Sachs BankingBBES343.46-1.09%580.99K02:29:00 
 Nippon India ETF Nifty ITNIPD28.90-0.48%489.64K02:29:00 
 HDFC GoldHDGO42.00-0.85%380.63K02:29:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%326.47K02:29:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.01+3.11%278.02K02:29:00 
 Mirae Asset NYSE FANG+MIRS50.99+2.23%211.98K02:29:00 
 Goldman Sachs Nifty BeESNBES167.40-0.82%181.24K02:14:00 
 SBI Nifty 50SBFP158.48-0.76%135.20K02:29:00 
 BHARAT 22ICPR38.70-2.17%134.74K02:29:00 
 ICICI Prudential GoldIPEG41.94-0.87%95.77K02:29:00 
 Axis GoldAXGF40.92-0.92%89.94K02:29:00 
 UTI GoldUTGF41.15-1.32%90.95K02:29:00 
 Goldman Sachs Junior BeESJBES397.30-1.38%74.15K02:29:00 
 Motilal Oswal Most Shares Midcap 100M10027.60-1.64%73.56K02:29:00 
 Reliance Nifty Midcap 150NTFM99.85-2.53%69.38K02:29:00 
 ICICI Prudential NiftyICNI166.36-0.79%53.09K02:29:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT486-2.41%44.00K00:29:00 
 Premier LQ 45LQ45X918-2.55%36.10K00:20:00 
 Premier JIIXIJI571-2.39%34.90K00:29:00 
 Premier Indonesia State Owned CompXISC660-0.75%27.80K00:00:00 
 Premier ETF PEFINDO i-GradeXIPI163-2.98%20.90K23:46:00 
 Premier ETF IDX High Dividend 20XIHD435-0.68%18.70K00:07:00 
 Premier SRI KEHATIXISR345-0.29%17.80K00:04:00 
 Premier Indonesia FinancialXIIF500-4.58%5.90K00:15:00 
 Premier Indonesia SMinfra18XISI318-1.85%2.00K17/06 
 Pinnacle Enhanced ShariaXPES360-0.55%0.60K22:38:00 
 Danareksa Investment ManagementXDIF437+0.23%0.30K23:43:00 
 Premier Indonesia ConsumerXIIC916-0.76%0.30K23:46:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1640.00%003:04:00 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Psagot Kosher Tel Bond 60PSGFK1358.0-0.15%1.58M17/06 
 Tachlit SAL Tel Bond 60TCHF27358.2-0.14%1.21M17/06 
 Tachlit SAL (40) TA 125TCHF21,747-0.46%1.18M17/06 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1.69%904.17K17/06 
 Harel Sal (E) TA-Technology (4A)HRL220140.80-0.71%827.81K17/06 
 Tachlit SAL Tel Bond 20TCHF10370.6-0.14%792.21K17/06 
 Psagot 6A Short TA 90PSGF161239.6+0.42%784.58K17/06 
 KSM Kosher Tel Bond 60KSMFK1109.3-0.17%760.00K17/06 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528.5-0.49%634.29K17/06 
 Psagot Tel Bond 60PSGF14358.8-0.14%528.23K17/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.4-0.28%524.69K17/06 
 Tachlit SAL Tel Bond ShekelTCHF34387.4+0.03%483.56K17/06 
 Harel Sal Tel Bond 60HRLF4358.0-0.08%476.35K17/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,437.0+1.48%446.84K17/06 
 Psagot Tel Bond 20PSGF12369.4-0.12%408.08K17/06 
 Harel Sal Tel Bond 40HRLF13342.4-0.18%344.49K17/06 
 Psagot Tel Bond ShekelPSGF24383.9+0.11%343.16K17/06 
 Harel Sal Tel Bond 20HRLF3373.5-0.15%304.77K17/06 
 Tachlit SAL 40 TA 35TCHF11,682-0.53%267.15K17/06 
 MTF SAL Tel Bond 20MTFF3461.4-0.13%259.84K17/06 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.01190.00%14.88M17/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.290.70%10.24M17/06 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5195-18.71%4.80M17/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.68+0.80%1.76M17/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.3300-3.48%1.69M17/06 
 WisdomTree WTI Crude OilCRUD5.34-0.85%1.68M17/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.330.55%1.57M17/06 
 WisdomTree S&P 500 3x Daily Short3USS0.44+3.24%1.18M17/06 
 WisdomTree Short USD Long EUR 3x DailyUSE312.23-4.96%972.44K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.246+1.08%902.97K17/06 
 iShares Global Clean Energy UCITSINRG10.916+0.96%761.07K17/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.565-1.19%744.67K17/06 
 WisdomTree WheatWEAT0.6072-0.30%743.61K17/06 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10.64-4.64%705.52K17/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4265+2.77%658.79K17/06 
 Vanguard Eurozone Government BondVETY27.02-0.13%648.64K17/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2502+0.21%628.28K17/06 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.600-11.49%621.18K17/06 
 WisdomTree Silver 3x Daily Short3SIS3.6160+22.22%522.23K17/06 
 WisdomTree CoffeeCOFF0.786-0.32%515.59K17/06 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0+0.49%29.74M02:00:00 
 WisdomTree Natural Gas16892.00.00%13.79M02:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038585.0-4.88%10.70M02:00:00 
 Nikkei225 Bear -2x13601,010.0+0.40%7.26M02:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699183.0-2.66%6.80M02:00:00 
 Rakuten Nikkei 225 Double Inverse14591,647.0+0.43%5.79M02:00:00 
 Nomura TSE Bank Listed1615150.0-1.96%4.48M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,950.0-0.37%3.61M02:00:00 
 TSE Mothers2516898.0-0.55%1.62M02:00:00 
 Simplex WTI16711,486.0-2.43%1.19M02:00:00 
 Nikkei225 Bull 2x157917,020.0-0.53%1.06M02:00:00 
 NEXT FUNDS Nifty 50 Linked1678204.0-2.86%908.10K02:00:00 
 Nomura TOPIX Listed13062,041.0-1.07%874.27K02:00:00 
 Next Notes Nikkei 225 VI Futures2035190.0-1.55%805.45K02:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,802.0-2.98%725.91K02:00:00 
 Rakuten Nikkei 225 Leveraged145818,640.0-0.37%541.82K02:00:00 
 NEXT FUNDS REIT Index13432,265.0-0.18%531.50K02:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882,174.0+0.05%487.34K02:00:00 
 Mitsubishi Japan Physical Gold15405,980.0-1.64%332.77K02:00:00 
 TOPIX Bear -2x13561,158.0+2.12%315.28K02:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7500.00%0.30K16/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.370-1.66%81.00K00:26:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.660-0.60%12.00K00:04:00 
 MyETF MSCI Malaysia Islamic DivMYET1.320-4.35%4.70K23:25:00 
 TradePlus S&P New China TrackerTRCM8.09+0.75%2.00K00:29:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.630-1.21%1.00K21:15:00 
 MyETF MSCI Sea Islamic DividendMETF0.740-6.92%0.20K23:36:00 
 ABF Malaysia BondABFM1.210+0.00%016/06 
 CIMB China 50PRIC1.7400.00%002:31:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8650.00%016/06 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7110%0.60K17/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.50.30-0.67%4.94M17/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.78+0.71%3.46M17/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N105.00+0.92%2.42M17/06 
 iShares Short Treasury BondSHV2,260.60+0.81%950.15K17/06 
 iShares MSCI Mexico Risk TRACMEXRIS.22.360-0.18%448.22K17/06 
 GENIUS21GENIUS.55.95+3.23%373.62K17/06 
 SPDR Barclays 1-3 Month T-BillBIL1,871.20+0.58%231.26K17/06 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN650.74-0.51%201.73K17/06 
 iShares Floating Rate BondFLOT1,038.64+0.94%144.70K17/06 
 iShares 1-3 Year Treasury BondSHY1,762.30+0.67%126.21K17/06 
 MEXTRAC 09MEXTRA.42.25-0.47%123.31K17/06 
 iShares MSCI Mexico Momentum TRACMEXMTU.51.190-1.56%100.00K17/06 
 iShares 3-7 Year Treasury BondIEI2,668.00+0.38%75.53K17/06 
 S&P/Valmer Mexico M10TRACM10TRA.96.91-0.14%74.41K17/06 
 ESGMEX ISHRSESGMEX.39.95-0.82%70.84K17/06 
 Smartshares - DIABLOIDIABLO.9.85+0.82%54.63K17/06 
 Materials Select Sector SPDRXLB1,679.29-2.08%53.73K17/06 
 Smartshares - ANGELDANGELD.18.79-1.57%50.37K17/06 
 S&P/Valmer Mexico CETETRCCETETR.104.74+0.03%44.54K17/06 
 Direxion Daily S P Oil Gas Exp BullGUSH1,826.32-8.44%34.94K17/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.41-1.00%280.03K17/06 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.52-0.97%196.49K17/06 
 iShares MSCI Europe UCITS DistIMEU28.31-0.11%111.68K17/06 
 WisdomTree Physical SilverPHAG20.32-4.94%95.97K17/06 
 WisdomTree Gold 1x Daily ShortSBUL14.28+5.73%84.96K17/06 
 Vanguard FTSE Developed EuropeVEUR35.60-0.17%73.69K17/06 
 iShares MSCI Europe SRI UCITS USD DistISED6.93-0.03%68.20K17/06 
 iShares European Property Yield UCITSIPRP43.26-0.98%64.52K17/06 
 iShares MSCI China UCITS ETF USD AccICHN7.29+0.66%59.94K17/06 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.730.10%56.40K17/06 
 iShares Asia Pacific Dividend UCITSIAPD21.21+0.69%53.79K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32.12+1.04%46.92K17/06 
 Vanguard S&P 500 UCITS USD IncVUSA67.22+1.23%46.44K17/06 
 Amundi Physical Gold CAMGOLD70.63-4.67%46.07K17/06 
 iShares MSCI EM Latin America UCITS ETF USDLTAM14.12-0.13%41.38K17/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.19-0.04%41.27K17/06 
 iShares MSCI World UCITS DistIWRD53.49+0.99%40.16K17/06 
 WisdomTree Gold 2x Daily LeveragedLBUL48.06-7.01%37.78K17/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.46+1.93%37.26K17/06 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.81-0.46%36.90K17/06 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Asia PacificAPA2.385+1.75%123.50K17/06 
 Smartshares Global BondGBF3.330.00%80.94K17/06 
 Smartshares US 500USF11.00+0.95%78.07K00:17:00 
 Smartshares NZ Top 50FNZ3.420.00%74.96K00:37:00 
 Smartshares NZ PropertyNPF1.486-0.07%68.19K00:34:00 
 Smartshares NZ DividendDIV1.300-0.38%65.22K00:40:00 
 Smartshares Global Aggregate BondAGG1.318+0.08%43.12K00:11:00 
 Smartshares NZ BondNZB3.08-0.26%40.96K17/06 
 Smartshares Australian Top 20OZY4.54-0.07%39.48K00:36:00 
 Smartshares Healthcare InnovationLIV3.627+2.75%35.26K00:34:00 
 Smartshares Emerging MarketsEMF1.548+2.72%31.01K00:27:00 
 Smartshares Australian ResourcesASR5.81-1.52%30.94K00:14:00 
 Smartshares US Large GrowthUSG7.70+3.19%27.69K00:33:00 
 Smartshares EuropeEUF1.980+0.61%25.88K17/06 
 Smartshares Automation and RoboticsBOT4.42+1.19%23.36K00:40:00 
 Smartshares NZ Top 10TNZ2.096+0.82%21.27K17/06 
 Smartshares Australian DividendASD1.689-0.76%19.53K00:08:00 
 Smartshares NZ CashNZC2.948+0.03%19.10K17/06 
 Smartshares Total WorldTWF2.959+1.79%13.48K17/06 
 Smartshares NZ Mid CapMDZ6.36-0.34%10.43K17/06 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA15.35-4.06%100.00K17/06 
 Vetiva IndustrialVETIND.19.62+0.46%1.00K17/06 
 Vetiva BankingVETBANK3.41-4.21%0.01K17/06 
 NewGold DebenturesGLD8,900.0-6.28%0.01K17/06 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.15.11+1.60%559.34K17/06 
 DNB OBXOBXEDN.94.60-0.73%1.36K17/06 
 XACT Derivative BullOBXEXD.243.00-1.88%0.83K17/06 
 XACT OBX NOKOBXEXA.95.67-0.34%0.47K17/06 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ11.98-0.08%1.50K02:10:22 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 UBL Pakistan EnterpriseUBLP14.860.00%016/06 
 NBP Pakistan GrowthNBPP12.330.00%016/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 iShares MSCI Chile CappedECH28.85-2.27%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.55-0.64%13.34K17/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68.70-0.48%6.24K17/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.96-1.44%3.65K17/06 
 Lyxor S&P 500 D-EURETFSP5.165.46+1.78%3.61K17/06 
 BETA S&P 500 PLN-HedgedBETASP.72.12-0.73%0.19K17/06 
 Lyxor DAX (DR) UCITS - AccETFDAX670.00+1.10%0.14K17/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320.70+0.85%0.13K17/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138.38+0.55%0.11K17/06 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.66-0.20%1.12K17/06 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.06%0.16K17/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.50-1.20%0.03K17/06 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.95+0.41%0.01K17/06 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.47-5.40%3.91M17/06 
 QE IndexQETF10.53-0.63%75.04K17/06 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.078+0.02%18.94K16/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0609+0.04%77.02M17/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.014-1.38%38.49M17/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0148-2.39%27.44M17/06 
 Tinkoff ZolotoTGLD0.0734-4.43%8.80M17/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1077-1.10%7.16M17/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2626-0.13%5.11M17/06 
 Thinkoff S&P 500TSPX0.1073-0.46%4.62M17/06 
 FinEx Global Equity UCITSFXWO1.8099-0.06%4.49M17/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1072+1.04%4.07M17/06 
 Tinkoff Index IPOTIPO0.1001+0.81%4.01M17/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1048-0.76%3.87M17/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.536-0.52%3.68M17/06 
 Sberbank MOEX Russia Total ReturnSBMX18.91-0.48%2.51M17/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1033-0.19%2.02M17/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.15-0.40%1.64M17/06 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94.5+0.55%824.96K17/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0915-0.05%725.28K17/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0916-0.22%463.69K17/06 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.5-0.92%306.81K17/06 
 FinEx Physically Held Gold USDFXGD864.00-2.75%269.19K17/06 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.20-1.92%302.67K17/06 
 Al Khabeer Diversified Income47009.20-0.22%230.91K17/06 
 Albilad Saudi Sovereign Sukuk940310.06+0.20%113.20K17/06 
 FALCOM Financial Services940044.15+0.34%109.17K17/06 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.35+1.97%1.10M02:15:00 
 SPDR Straits TimesSTTF3.17-0.09%618.01K02:19:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.132+0.35%407.45K02:20:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.052-0.19%592.63K02:18:00 
 Lion-Phillip S-REITLIOP1.098+0.37%167.60K02:13:00 
 ABF Singapore BondABFB1.1880.00%198.65K02:19:00 
 Nikko AM Singapore STINISE3.220.00%135.23K02:14:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.51-0.38%111.01K01:25:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.11-0.07%91.87K01:25:00 
 Phillip SING IncomePHII1.066-0.19%87.80K02:13:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.00%77.13K02:17:00 
 United SSE 50 ChinaUSCH2.950-1.67%23.10K02:07:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.24+0.37%12.00K01:17:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.0720.00%10.50K01:33:00 
 SPDR Gold SharesSGLD167.03-1.11%10.00K02:18:00 
 iShares Barclays Asia High Yld BndAHYG10.22+0.10%9.65K23:24:00 
 iShares MSCI India SGINDI-D15.13+0.07%6.52K17/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.65+1.59%5.64K22:38:00 
 iShares MSCI India SGINDI11.14-1.33%2.00K01:18:00 
 CIMB FTSE ASEAN 40 USDCFTS-D11.39-0.44%1.10K01:50:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,262+2.19%481.33K17/06 
 Satrix 40STX40J6,087-0.85%440.69K17/06 
 Satrix Divi PlusSTXDIVJ268-1.83%345.54K17/06 
 ABSA Capital NewWave SilverNEWSLVJ357-2.46%332.89K17/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,235+0.86%290.29K17/06 
 Standard Bank WTI Crude OilSBAOILJ1,099+1.76%274.09K17/06 
 Satrix ResiSTXRESJ6,345-3.57%267.28K17/06 
 NewFunds GOVINFGOVIJ7,585-1.34%243.26K17/06 
 ABSA Capital NewWave USDNEWUSDJ1,405+1.66%142.12K17/06 
 CoreShares TotalWldStockGLOBALJ1,048+1.35%140.03K17/06 
 Satrix MSCI World FeederSTXWDMJ5,836+1.76%123.63K17/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,095+1.66%112.09K17/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,918+1.75%105.87K17/06 
 ABSA Capital NewWave GBPNEWGBPJ1,969+1.23%101.50K17/06 
 Ashburton MidCapASHMIDJ750+0.27%97.28K17/06 
 NewGold DebenturesGLDJ23,420-2.63%84.00K17/06 
 Satrix FiniSTXFINJ1,353-1.46%69.87K17/06 
 Satrix SA BondSTXGOVJ826-0.24%60.59K17/06 
 Satrix MSCI China FeederSTXCHNJ5,100+1.19%46.01K17/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,509+1.14%44.05K17/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,880-1.05%92.20M02:19:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,435-2.21%28.06M02:19:00 
 Samsung KODEX Inverse1148003,715-0.40%20.28M02:19:00 
 Samsung KODEX Leverage12263028,815+0.79%13.70M02:19:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,030+4.45%11.44M02:19:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M16/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525+3.96%4.42M02:19:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905-3.72%4.08M02:19:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-3.16%3.63M02:19:00 
 Samsung KODEX20006950043,505+0.38%1.90M02:19:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,950-1.02%1.77M02:19:00 
 Samsung KODEX KRW CASH PLUS214980103,100+0.00%1.38M02:13:00 
 Samsung KODEX Banks0911707,615-1.23%1.31M02:19:00 
 Samsung KODEX KOSDAQ 15022920014,440+2.16%1.27M02:19:00 
 Samsung KODEX Secondary Battery Industry30572018,670+0.70%1.16M02:19:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027555+3.74%1.14M02:19:00 
 MiraeAsset TIGER Secondary Cell30554018,080+0.81%1.06M02:19:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,165+0.00%943.67K02:16:00 
 KIM KINDEX 20010519043,610+0.36%830.19K02:19:00 
 Samsung KODEX Constructions1177003,875+0.13%752.48K02:18:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.13-0.07%639.68K17/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.80-0.11%182.30K17/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.25-0.05%9.38K17/06 
 Lyxor Ibex35 (DR) D-EURLYXIB91.75-0.08%1.62K17/06 
 BBVA Accion DJ Eurostoxx 50BBVAE42.290+0.25%1.11K17/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.23+1.47%3.23M17/06 
 XACT BearXACTBE.24.20+1.09%368.94K17/06 
 XACT Derivative BearXACTDE.15.10+1.21%307.02K17/06 
 Ether Tracker One XBT ProviderSE0010.200.50+1.31%202.88K17/06 
 XACT OMXS30XACTOM.293.70-0.79%85.63K17/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.24-0.72%65.11K17/06 
 XACT Nordic 30XACTNO.179.16-0.28%46.84K17/06 
 XACT Bull 2XACTBU.1,429.00-1.53%31.39K17/06 
 XACT OMXSBXACTSV.608.30-0.72%23.98K17/06 
 Bitcoin Tracker One XBTSE0007.1,589.20+1.87%19.86K17/06 
 Ether Tracker Euro XBT ProviderSE0010.195.000.00%11.49K17/06 
 XACT BullXACTBU.656.00-1.20%7.65K17/06 
 Bear DAX X2 AVAGB00BV.21.93+0.32%1.11K17/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,561.17+1.54%1.06K17/06 
 XACT Derivative BullXACTDE.244.00-1.21%1.05K17/06 
 BULL ESTOXX X5 AGB00BV.19.36+5.22%0.21K17/06 
 Bull DAX X2 AVAGB00BV.144.00+0.48%0.04K17/06 
 Bull FTSE X5 AVA 1GB00BV.69.05-1.17%0.01K17/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.95-0.91%10.03M17/06 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.46-0.27%870.90K17/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.68%569.64K17/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5.32+0.19%209.16K17/06 
 iShares Global Clean Energy UCITSINRG13.04-0.61%162.66K17/06 
 UBS SMI CHF A-disSMICHA123.80+0.16%149.72K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.22-0.77%128.87K17/06 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUI25.57-5.26%122.76K17/06 
 ZKB Silver AA CHFZSIL70.18-4.58%111.56K17/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.36%97.76K17/06 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.48-0.46%93.79K17/06 
 21Shares Bitcoin ETPABTC13.85+0.44%73.63K17/06 
 UBS Gold hedged CHFAUCHAH70.92-4.79%69.07K17/06 
 21Shares Short BitcoinSBTC1.650.12%66.91K17/06 
 UBS Gold hedged EURAUEUAH51.21-4.55%64.93K17/06 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.48-0.74%55.88K17/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE15.57-0.21%51.55K17/06 
 iShares Core MSCI World UCITSSWDA82.28-0.86%51.03K17/06 
 UBS MSCI Canada UCITS EURCAHEUA21.74+0.16%50.58K17/06 
 UBS Gold USDAUUSI57.25-4.68%49.96K17/06 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.72%1.00M00:48:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B40.47+2.20%792.00K01:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+1.29%660.00K01:30:00 
 Fubon 20 +Years US Treasury Bond00696B42.30+2.10%523.00K01:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.40+0.31%374.00K01:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B44.20+1.66%312.00K01:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B40.64+2.01%280.00K01:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B43.79+1.86%276.00K01:30:00 
 CTBC BBB Banking Senior 10+Y00773B44.54+1.27%237.00K01:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B39.40+1.73%228.00K01:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.90-0.11%218.00K01:30:00 
 CTBC US High Grade Municipal Bond00847B34.81+1.55%210.00K00:31:00 
 KGI 25+ Years US Treasury Bond00779B42.36+2.02%202.00K01:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36.81+0.71%162.00K01:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46.97+1.95%156.00K01:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37.35+0.43%154.00K01:30:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44.03+1.06%138.00K01:30:00 
 Cathay US Treasury 20+ YR00687B42.37+2.17%135.00K01:05:00 
 Capital ICE 15+ Year Us Utility00755B43.47+1.54%133.00K01:30:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.48-0.05%124.00K01:18:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.94-0.80%37.20K01:29:00 
 BCAP Mid Small CGBMSCG10.93-0.91%4.00K01:29:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.68-2.28%803.71K17/06 
 Finans Portfoy SilverGMSTRf47.47-3.12%624.23K17/06 
 Ziraat Portfolio Gold ParticipationZGOLDf49.39-2.20%258.59K17/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.88-2.38%38.66K17/06 
 ABD US Treasury Dolar B TypeUSDTRf828.10+1.56%27.50K17/06 
 Dow Jones Istanbul 20 Type ADJISTf44.70-1.02%1.61K17/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.78-1.22%1.05K17/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.49-0.75%0.39K17/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.51-0.63%0.36K17/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.05-1.04%0.31K17/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.89-1.25%0.22K17/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.65-1.21%0.06K17/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.51-1.17%0.02K17/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.99+6.03%69.14M17/06 
 WisdomTree Natural GasNGAS0.0143-1.39%9.36M17/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF701.20-1.49%7.08M17/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.01%3.30M17/06 
 iShares $ Short Duration Corp Bond AccSDIA5.65-0.35%1.94M17/06 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.16-0.03%1.82M17/06 
 iShares $ Corp Bond Acc Share ClassISLQDA6.410.07%1.70M17/06 
 WisdomTree CornCORN1.0955-5.24%1.67M17/06 
 iShares Self-Driving EV and TechIBTG4.97-0.07%1.51M17/06 
 WisdomTree WTI Crude OilCRUD6.35-2.68%1.25M17/06 
 iShares US Aggregate Bond AccIUAA5.78-0.29%1.16M17/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.11%1.12M17/06 
 iShares Global Clean Energy UCITSINRG934.50+0.73%1.02M17/06 
 iShares S&P 500 USD FinancialsIUFS9.97-2.06%901.47K17/06 
 iShares J.P. Morgan $ EM Bond AccJPEA6.00-0.32%836.99K17/06 
 iShares Euro High Yield Corporate Bond UCITSIHYG103.36-0.18%821.45K17/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.39-1.46%791.44K17/06 
 L&G DAX Daily 2x Short UCITSDES21.71-0.02%691.83K17/06 
 DB Physical Gold GBP HedgedXGLS959.50-4.67%656.51K17/06 
 WisdomTree Silver 3x Daily Leveraged3SIL3.006-20.09%653.50K17/06 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF36.10-2.96%97.66M17/06 
 SPDR S&P 500SPY421.97-0.03%90.95M17/06 
 iShares SilverSLV24.05-4.79%74.18M17/06 
 VanEck Vectors Gold MinersGDX34.93-5.00%69.04M17/06 
 Energy Select Sector SPDRXLE53.99-3.40%53.47M17/06 
 iShares Russell 2000IWM227.29-1.12%48.29M17/06 
 iShares MSCI Emerging MarketsEEM54.61+0.55%27.85M17/06 
 iShares MSCI EAFEEFA80.18-0.69%27.76M17/06 
 iShares MSCI Brazil CappedEWZ40.27-0.59%27.40M17/06 
 SPDR Gold SharesGLD165.85-3.07%27.23M17/06 
 ProShares Ultra VIX Short-Term FuturesUVXY31.72-0.69%24.68M17/06 
 SPDR S&P Regional BankingKRE65.88-5.03%23.63M17/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133.64+0.56%22.74M17/06 
 iShares China Large-CapFXI45.51+1.40%21.11M17/06 
 iShares iBoxx $ High Yield Corporate BondHYG87.47+0.07%21.10M17/06 
 Industrial Select Sector SPDRXLI100.92-1.54%20.84M17/06 
 ProShares UltraShort S&P500SDS9.39+0.11%20.08M17/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL40.31+2.88%18.47M17/06 
 Materials Select Sector SPDRXLB82.07-2.23%15.16M17/06 
 SPDR S&P Metals & MiningXME42.51-5.53%14.79M17/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.24,800.0+1.43%627.20K02:28:00 
 VFMVN30E1VFVN.24,950.0+0.73%80.00K02:29:00 
 MAFM VN30FUEMAV.17,510.0+1.04%65.30K02:12:00 
 SSIAM VNFIN LEADFUESSV.22,200.0-0.45%31.80K02:29:00 
 VinaCapital VN100FUEVN1.18,610.0+0.59%20.40K02:12:00 
 SSIAM VNX50FUESSV.21,500.0+2.38%16.20K02:12:00 
 SSIAM VN30FUESSV.18,300.0+0.44%1.10K02:04:00 
Continue with Google
or
Sign up with Email