x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.03+0.08%142.81K28/04 
 Betashares Nasdaq 100NDQ12.99+1.01%84.30K28/04 
 BetaShares Australian EquitiesBearBEAR14.53-0.07%65.37K28/04 
 BetaShares Australian Dividend HarvesterHVST20.53-0.05%64.49K28/04 
 iShares S&P/ASX Dividend OpportunitiesIHD14.38+0.21%55.59K28/04 
 iShares S&P/ASX Small OrdinariesISO4.320-0.46%51.37K28/04 
 Vanguard Australian SharesVAS75.14-0.08%48.48K28/04 
 Magellan Global EquitiesMHG2.740-0.36%43.62K28/04 
 BetaShares Geared Australian Equity HedgeGEAR22.720.00%40.14K28/04 
 Ishares Core S&P/Asx 200IOZ24.330.00%38.24K28/04 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.470-0.11%36.90K28/04 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16.50+0.12%35.91K28/04 
 SPDR S&P/ASX 200 Listed PropertySLF13.10-1.28%32.17K28/04 
 VanEck Vectors MSCI World ex Australia Quality QUAL20.980+0.82%28.81K28/04 
 Australian High Interest CashAAA50.16+0.02%27.61K28/04 
 BetaShares FTSE RAFI Australia 200QOZ13.370-0.30%27.07K28/04 
 SPDR S&P/ASX 50SFY56.02+0.07%26.93K28/04 
 Vanguard All World Ex US SharesVEU65.13-1.30%24.39K28/04 
 SPDR Dow Jones Global Real EstateDJRE21.110-0.19%22.72K28/04 
 Vanguard Australian Fixed Interest VAF48.82+0.04%21.83K28/04 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.480-0.23%0.21K28/04 
 iShares ATX UCITS DEDE000A.30.0000.00%025/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.78-0.37%028/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.085-0.30%028/04 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL58.820-0.24%2.06K28/04 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1163.19+1.17%2.80M28/04 
 It Now Ibovespa Fundo De IndiceBOVV1165.54+1.22%79.00K28/04 
 It Now PIBB IBrX-50PIBB11111.89+1.11%47.72K28/04 
 iShares BM&FBOVESPA Small CapSMAL1164.90+1.42%9.38K28/04 
 It Now ISEISUS1125.58+1.11%8.41K28/04 
 It Now IDIVDIVO1137.88+1.77%5.87K28/04 
 Fundo de Invest Ishares SP 500IVVB1178.90-0.40%3.72K28/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.95+1.01%1.43K28/04 
 It Now IGCTGOVE1127.56+1.14%1.30K28/04 
 It Now SP500 TRNSPXI1177.30-0.41%1.13K28/04 
 iShares IBrX BrasilBRAX1153.35+1.16%0.91K28/04 
 CAIXA IbovespaXBOV1165.04+1.18%0.10K28/04 
 It Now IMATMATB1117.95+1.30%0.10K28/04 
 BB SP DividendosBBSD1149.28+1.52%0.10K28/04 
 It Now IFNCFIND1170.43+0.13%0.09K28/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU23.16+0.52%2.52M28/04 
 BetaPro Crude Oil 2x Daily BullHOU6.55-0.30%2.10M28/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.510-6.07%2.02M28/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.15+6.11%1.43M28/04 
 iShares S&P/TSX Capped EnergyXEG12.47+0.73%1.36M28/04 
 BetaPro Natural Gas 2x Daily BearHND10.36-2.45%1.01M28/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6.59+0.30%840.61K28/04 
 BetaPro Crude Oil 2x Daily BearHOD11.34+0.18%754.86K28/04 
 BetaPro Natural Gas 2x Daily BullHNU8.34+2.46%714.82K28/04 
 iShares S&P/TSX Capped FinancialsXFN35.67+0.37%640.37K28/04 
 iShares S&P/TSX Global GoldXGD12.96+2.53%546.95K28/04 
 BMO S&P/TSX Equal Weight BanksZEB26.88+0.28%441.41K28/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.39-1.17%302.30K28/04 
 Horizons Medical Marijuana Life SciencesHMMJ10.11+2.33%293.94K28/04 
 BetaPro S&P TSX 60 2x Daily BearHXD6.56-1.06%283.32K28/04 
 Horizons S&P/TSX 60HXT31.42+0.51%249.71K28/04 
 iShares Canadian Fundamental CCRQ15.30+0.53%248.37K28/04 
 BMO Laddered Preferred ShareZPR11.38+0.22%216.47K28/04 
 iShares Core S&P/TSX Capped CompositeXIC24.73+0.49%190.52K28/04 
 BetaPro S&P TSX 60 2x Daily BullHXU33.27+0.94%181.34K28/04 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.122-0.44%460.15M28/04 
 HuaAn Yi Fu Gold5188802.813+0.39%222.36M28/04 
 ChinaAMC China 505100502.340-0.17%183.46M28/04 
 E Fund ChiNext1599151.777+0.74%86.70M28/04 
 Huatai-PineBridge CSI 3005103003.431-0.38%71.53M28/04 
 ChinaAMC CSI 3005103303.661-0.38%40.94M28/04 
 GuoTai Gold5188002.810+0.18%30.93M28/04 
 GuoTai CSI National Defense Industry5126600.987+0.82%17.39M28/04 
 China Southern CSI 5005105006.501+0.34%13.20M28/04 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.999+0.10%10.99M28/04 
 Huatai-PineBridge SSE Dividend5108802.719-0.55%8.01M28/04 
 E Fund SZSE 1001599014.140-0.41%7.93M28/04 
 ChinaAMC Hang Seng QDII1599201.346-0.22%6.33M28/04 
 ChinaAMC Small & Medium Enterprise Board1599023.176-0.22%5.54M28/04 
 HuaAn Shanghai Stock Exchange 1805101803.034-0.10%4.94M28/04 
 Harvest CSI 3001599193.698-0.22%4.50M28/04 
 Fortune SG CSI National Defense5128100.949+0.64%4.05M28/04 
 China Universal CSI Shanghai SOE5108100.970-0.10%3.66M28/04 
 Fortune SG CSI Security Agency5120000.9430.00%2.55M28/04 
 GuoTai NASDAQ 100 QDII5131002.020+0.70%2.40M28/04 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,214.000.00%006/04 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.2.61+3.16%251.50K28/04 
 BankInvest Korte Danske ObligationerBAIKDO.90.40-0.22%200.79K28/04 
 Handelsinvest VerdenHAIVER330.50-0.18%165.71K28/04 
 BankInvest Lange Danske ObligationerBAILDO.97.27-0.34%125.34K28/04 
 Bankinvest Udenlandske ObligationerBAIUOB.112.70+0.18%71.72K28/04 
 Danske Invest Europa IndeksDKIEUIX104.90-0.29%63.32K28/04 
 BankInvest VirksomhedsobligationeBAIVOI.79.45+0.06%59.93K28/04 
 Danske Invest GlobalDKIGI103.40-0.29%48.47K28/04 
 Danske Invest Global StockPickingDKIGLO.94.35-0.42%42.45K28/04 
 Bear DAX 15 N IDK0060.29.48+1.59%33.84K28/04 
 BankInvest HojrentelandeBAIEMO.67.20-0.22%30.27K28/04 
 Bull DAX 2 NDK0060.28.39-0.14%21.00K28/04 
 Jyske Invest USA AktierJYIUSA.115.10-0.69%18.42K28/04 
 Carnegie WorldWide/Globale AktierCWIGAKL744.60-0.31%14.30K28/04 
 Bear EURO STOXX 15 NDK0060.19.500.00%12.16K28/04 
 Sparinvest Nye ObligationsmarkederSPINOB.127.20+0.32%11.68K28/04 
 Carnegie WorldWide/Danske AktierCWIDKKL303.50+0.30%10.01K28/04 
 Danske Invest EuropaDKIEU128.50+0.08%7.85K28/04 
 Sparinvest USA ValueSPIUSV.91.35-0.44%7.69K28/04 
 Sparinvest Europa GrowthSPIEUG.128.40-0.23%6.78K28/04 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.450%013/04 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.435-0.64%149.33K28/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.750-0.21%12.36K28/04 
 iShares Core FTSE 100 UCITSISFl717.0-0.25%10.54K28/04 
 Lyxor UCITS DAXDAXp118.955-0.15%9.80K28/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.950+0.08%9.60K28/04 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm38.505+2.09%7.87K28/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.020+0.23%7.34K28/04 
 db x-trackers DAX UCITS DRDBXDd121.45-0.16%7.05K28/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.13+0.34%2.83K28/04 
 iShares EURO STOXX 50 UCITSEXW1d35.71+0.15%1.61K28/04 
 Amundi ETF Euro Stoxx 50 UCITSC50p72.920+0.18%1.54K28/04 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9.910.00%1.31K28/04 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp47.67+0.57%0.98K28/04 
 iShares S&P SmallCap 600 UCITSIDP6l57.62+0.26%0.41K28/04 
 Source EURO STOXX Optimised BanksS7XEd72.62-1.28%0.28K28/04 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111.34-0.62%0.21K28/04 
 iShares Core DAX UCITSEXS1d108.77-0.27%0.18K28/04 
 iShares $ Tips UCITSITPSl156.38-2.07%0.12K28/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d308.750.00%026/04 
 iShares Automation & Robotics AccRBOTz5.69500.00%020/04 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.38+5.56%21.63K28/04 
 Seligson & Co OMX Helsinki 25SLGOMX.43.910.00%9.11K28/04 
 Bull DAX X5 NFFI4000.8.49-1.28%0.23K28/04 
 LahiTapiola Korko 100TAPETFK12.51+0.24%028/04 
 LahiTapiola Osake 100TAPETFO17.30-0.63%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X15 NF1FI4000.167.500.00%027/04 
 Bear DAX X12 NFFI4000.0.190.00%018/04 
 Bear DAX X8 NFFI4000.0.670.00%025/04 
 Bear DAX X10 NF1FI4000.2.600.00%025/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.30+0.23%1.70M28/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.4700.00%1.52M28/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.822-0.26%1.16M28/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.661-0.19%1.05M28/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.96-0.07%1.00M28/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.163+0.12%339.27K28/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.035-0.07%291.31K28/04 
 Lyxor UCITS Daily Leverage CAC 40LVC16.99-0.02%287.80K28/04 
 Lyxor UCITS MSCI India C-EURINR16.00-0.34%223.83K28/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9100+1.68%208.21K28/04 
 HSBC MSCI China UCITSCNY6.230-0.64%202.39K28/04 
 BNP Paribas Easy EURO STOXX 50 DETBB35.270-0.11%185.11K28/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.780.10%177.11K28/04 
 Amundi CAC 40 UCITSC4071.48+0.03%107.30K28/04 
 Lyxor UCITS Daily Double Short BundDSB36.60+0.27%106.98K28/04 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.000+0.02%101.69K28/04 
 ETFS Natural GasNGASP0.0412+0.98%95.37K28/04 
 Lyxor UCITS S&P 500 D-EURSP522.376-0.33%94.18K28/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.875-0.17%94.16K28/04 
 BNP Paribas Easy EURO STOXX 50 CETDD53.805-0.01%87.78K28/04 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.90+0.31%1.53M28/04 
 Coba ETC 4x WTI Oil Daily LongX0B40.0120.00%896.00K28/04 
 iShares EURO STOXX 50 UCITSSTX50E.35.64-0.03%738.86K28/04 
 Coba ETC 4x Brent Oil Daily LongX0D20.126+4.13%539.27K28/04 
 iShares Core DAX UCITSGDAXIEX108.78-0.04%480.94K28/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.66-0.14%466.99K28/04 
 iShares S&P Gold Producers UCITSIS0E8.59+2.38%457.36K28/04 
 Lyxor UCITS S&P 500 D-EURLYXSP22.38-0.33%453.06K28/04 
 Lyxor UCITS MSCI India C-EURLYXINR16.00-0.50%425.76K28/04 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9060+1.23%410.64K28/04 
 iShares MSCI Europe UCITS DistIQQY24.30-0.16%299.33K28/04 
 iShares MSCI Europe Value FactorCEMS5.803+0.05%295.69K28/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.40-0.11%279.26K28/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.27+0.06%272.00K28/04 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW23.68-0.38%267.83K28/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48.22-0.11%258.92K28/04 
 Deka EURO STOXX 50 UCITSETFSTO.36.080.01%199.09K28/04 
 ETFS Commodity Securities CoffeOD7B1.170+0.52%190.15K28/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.260.00%189.99K28/04 
 iShares STOXX Europe 600 UCITSSTOXXI.38.53-0.26%187.35K28/04 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF18.9260+0.86%0.57K28/04 
 NBGAM Athex GeneralETFAS8.05000.00%025/04 
 NBGAM Greece & Turkey 30ETFGT3.5.93000.00%025/04 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280024.800-0.20%48.20M28/04 
 CSOP FTSE China A50282211.54-0.17%25.92M28/04 
 iShares FTSE A50 China282311.16-0.18%19.88M28/04 
 Hang Seng H-Share2828103.10-0.29%12.89M28/04 
 ChinaAMC CSI 300318839.650-0.13%6.24M28/04 
 CSOP Hang Seng Daily -1x Inverse Product73006.94+0.29%4.27M28/04 
 CSOP FTSE China A508282210.240-0.19%1.17M28/04 
 XIE Shares FTSE Chimerica316110.220+0.39%859.00K28/04 
 Value Gold308130.7000.00%296.40K28/04 
 Harvest MSCI China A311814.120-0.56%230.50K28/04 
 XIE Shares CLSA GARY31029.0900.00%225.20K28/04 
 Value China304638.200-1.16%162.10K28/04 
 iShares MSCI China280121.4000.00%151.52K28/04 
 iShares S&P BSE Sensex283621.050-1.17%119.29K28/04 
 CSOP WTI Oil Annual Roll Dec Fut31357.160+0.14%114.90K28/04 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010.960+0.92%66.00K28/04 
 iShares CORE MSCI Taiwan30749.950+0.10%60.00K27/04 
 ChinaAMC CSI 300 CNY8318835.200-0.14%55.08K28/04 
 CSOP SZSE ChiNext31477.680+0.79%49.00K28/04 
 Value China A-Share30956.810-0.15%45.00K28/04 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,704.000.00%006/04 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS30.10+1.21%8.65M28/04 
 Goldman Sachs Liquid BeESLBES999.990.00%647.23K28/04 
 Kotak GoldKTGF267.25+2.34%491.29K28/04 
 ICICI Prudential NiftyICNI94.53-0.56%102.46K28/04 
 Kotak NV 20 DividendKONV40.70+0.12%81.88K28/04 
 ICICI Prudential GoldIPEG273.90+1.26%72.47K28/04 
 Kotak BankingKOTM225.80-0.41%71.56K28/04 
 Kotak PSU BankKTPU365.00+3.75%50.24K28/04 
 Goldman Sachs Gold BeESGBES2,640.55+0.28%45.21K28/04 
 Goldman Sachs Nifty BeESNBES950.35-0.33%26.77K28/04 
 Motilal Oswal Most Shares Midcap 100M10018.84+0.91%25.30K28/04 
 SBI Nifty BankSBIF227.00+0.21%21.91K28/04 
 Kotak NiftyKOTK932.82-0.49%13.78K28/04 
 Goldman Sachs BankingBBES2,257.28+0.23%12.54K28/04 
 ICICI Prudential Sensex iWINICII308.38-0.80%11.16K28/04 
 LIC MF G-SEC Long TermLICN16.250.00%10.83K28/04 
 Goldman Sachs PSU Bank BeESPSUB406.89+3.41%5.84K28/04 
 SBI GoldSBIG2,657.00+0.43%5.45K28/04 
 SBI Nifty 50SBFP93.85-0.24%5.42K28/04 
 UTI GoldUTGF2,616.00+0.52%5.04K28/04 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X987+0.82%7.20K28/04 
 Premier IDX30 OpenXIIT531+2.31%5.00K28/04 
 Premier Indonesia State Owned CompXISC732-0.27%3.60K28/04 
 Premier Indonesia FinancialXIIF668-0.15%3.20K28/04 
 Premier Indonesia ConsumerXIIC1,1030.00%027/04 
 Premier Indonesia SMinfra18XISI3680.00%021/04 
 Premier JIIXIJI7670.00%027/04 
 Premier SRI KEHATIXISR3340.00%011/04 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 HAREL GALIL 5HRLGLL5262.80+0.02%943.48K06:45:00 
 PSG2 100PSG125.1,257.00-0.48%1.13M08:33:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161.72+0.18%641.70K08:23:00 
 HAREL MAGR 97ARMA97331.20+0.08%612.07K08:21:00 
 INDEX BNDSH 59INBNS59353.83+0.03%594.69K08:29:00 
 KSM SAL 25 9KSMTA3513,920.00-0.50%442.71K08:14:00 
 TCLITCMPTA75-27TCMR27729.20+0.36%290.11K06:31:00 
 PSG MAKAM 51 MakamMBMKM51277.38-0.01%260.34K05:51:00 
 KSM TA35 18KSM3ST.80.30+1.01%267.78K08:34:00 
 HAREL TLBOND 61HRBND61323.63+0.13%253.29K08:12:00 
 PSG IND1 0-2PSG0-21230.14+0.08%246.60K07:43:00 
 TAHLIT TA75 8TC90974.50-0.23%272.77K08:33:00 
 HAREL TA 125 2HRT1251,258.00-0.47%208.47K08:26:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61351.66+0.08%203.43K07:46:00 
 HAREL BOND 108HRBN108336.35+0.07%199.87K05:53:00 
 TACHLITSL TL 35TC351,396.00-0.57%194.17K08:19:00 
 INDEX TA 125 2IND1001,261.00-0.24%190.38K08:28:00 
 HAREL TB20 3HRB20324.60+0.15%184.95K06:26:00 
 KSM TA35 X3 23KSMTA2.1,116.00-1.50%195.51K08:34:00 
 PSG 24TL-BO20MBTTBO.323.53+0.15%158.46K07:23:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.69+4.22%14.99M28/04 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2523+4.91%3.16M28/04 
 Boost Natural GAS 3X Leverage Daily3NGL0.5620+4.36%2.96M28/04 
 ETFS Natural GasNGAS0.0412+0.98%2.48M28/04 
 ETFS WheatWEAT0.6310+0.64%1.34M28/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.12-0.10%1.10M28/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.320-0.20%731.92K28/04 
 ETFS WTI Crude OilCRUD6.67+1.29%645.47K28/04 
 Lyxor UCITS FTSE MIBETFMIB20.30+0.20%614.30K28/04 
 ETFS CoffeeCOFF1.176+0.94%599.37K28/04 
 iShares Euro Corporate Bond 1-5Yr UCITSSE15110.61+0.12%413.85K28/04 
 ETFS 3X Daily Short FTSE MIBIT3S1.82-0.16%364.21K28/04 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9.66-0.10%290.45K28/04 
 db x-trackers S&P 500 UCITS 1CXSPX38.37-0.36%267.45K28/04 
 Amundi S&P 500 UCITSA50038.05-0.35%265.69K28/04 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.4580+5.41%249.73K28/04 
 iShares EURO STOXX 50 UCITS DistEUE36.34+0.23%167.64K28/04 
 iShares S&P 500 UCITS DistIUSA21.80-0.25%159.99K28/04 
 ETFS CocoaCOCO1.878-2.03%149.72K28/04 
 iShares MSCI Europe UCITS DistIMEU24.30-0.21%147.12K28/04 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,897.0+0.53%7.82M28/04 
 NEXT FUNDS Nikkei 225 Leveraged157014,690.0-0.61%5.23M28/04 
 KOKUSAI S&P500 VIX Short-Term Futures1552107.00.00%4.36M28/04 
 Nomura TOPIX Listed13061,586.0-0.25%2.39M28/04 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,003.0+0.40%1.16M28/04 
 NEXT FUNDS Nomura Crude Oil Long1699333.0+0.30%614.78K28/04 
 Simplex Nikkei 225 Bear -2x13604,560.0+0.66%356.85K28/04 
 Nomura TSE Bank Listed1615191.0-1.04%296.80K28/04 
 Daiwa ETF TOPIX Listed13051,608.0-0.37%276.67K28/04 
 Nomura Nikkei 225 Listed132119,830.0-0.20%249.03K28/04 
 Simplex Nikkei 225 Bull 2x157915,450.0-0.45%236.06K28/04 
 NEXT FUNDS CNX Nifty Linked1678146.0+0.69%185.80K28/04 
 Nikko TOPIX Listed13081,571.0-0.32%179.30K28/04 
 Simplex TOPIX Bull 2x156814,490.0-0.69%139.85K28/04 
 Simplex TOPIX Bear -2x13563,515.0+0.57%111.60K28/04 
 Rakuten Nikkei 225 Leveraged14588,310.0-0.60%94.54K28/04 
 Rakuten Nikkei 225 Double Inverse14597,290.0+0.55%87.52K28/04 
 Simplex WTI16712,181.0+0.05%72.91K28/04 
 ETFS Natural Gas16895.00.00%70.00K28/04 
 NEXT FUNDS REIT13431,851.0-0.70%66.92K28/04 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 FTSE Bursa Malaysia KLCI KLFBMT1.830-0.54%1.00K28/04 
 MyETF MSCI Malaysia Islamic DivMYET1.070+0.47%1.00K27/04 
 CIMB China 50CIFC1.470-0.68%0.10K28/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.920+2.67%0.10K28/04 
 ABF Malaysia BondABFM1.1160.00%019/04 
 MyETF MSCI Sea Islamic DividendMETF0.9320.00%026/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0700.00%027/04 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC49.41-0.36%2.84M28/04 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.70-0.90%867.70K28/04 
 VanEck Vectors Gold MinersGDX419.50+0.83%342.55K28/04 
 Smartshares - DIABLOIDIABLO.11.630.34%305.67K28/04 
 First Trust Financial AlphaDEXFXO522.98-2.29%126.57K28/04 
 iShares Short Treasury BondSHV2,078.00-1.07%93.87K28/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ307.88-1.76%91.96K28/04 
 First Trust Morningstar Dividend LeadersFDL535.59-1.66%51.86K28/04 
 MEXTRAC 09MEXTRA.37.58+0.03%49.58K28/04 
 Vanguard EnergyVDE1,759.95-0.64%42.93K28/04 
 iShares iBoxx $ High Yield Corporate BondHYG1,661.58-1.17%39.84K28/04 
 iShares Mexico Corporate Bond TRACCORPTRC8.89+0.40%33.42K28/04 
 iShares MSCI ACWIACWI1,211.00-1.06%29.28K28/04 
 iShares Intermediate Credit BondCIU2,065.30-1.95%27.90K28/04 
 Vanguard FTSE Emerging MarketsVWO765.67+0.10%27.07K28/04 
 iShares 10+ Year Credit BondCLY1,128.20-1.86%24.46K28/04 
 iShares MSCI Spain CappedEWP602.00-0.91%23.45K28/04 
 iShares Emerging Markets High Yield BondEMHY955.90-1.81%22.82K28/04 
 iShares SilverSLV308.00-1.60%19.81K28/04 
 S&P/Valmer Mexico CETETRCCETETRC103.07-2.25%17.08K28/04 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSA41.5640-0.42%362.88K28/04 
 iShares MSCI Europe UCITS DistIMEU24.29-0.21%159.16K28/04 
 iShares AEXIAEX52.405-0.02%110.87K28/04 
 iShares MSCI World UCITS DistIWRD36.74-0.33%101.35K28/04 
 iShares EURO STOXX 50 UCITS DistEUEA36.24-0.08%99.88K28/04 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.08-0.17%79.26K28/04 
 iShares MSCI Emerging Markets UCITS DistIEEM34.780-0.20%56.45K28/04 
 iShares European Property Yield UCITSIPRP38.74-1.25%48.36K28/04 
 iShares EURO Dividend UCITSIDVY22.98-0.22%47.06K28/04 
 iShares S&P 500 EUR Hedged UCITSIUES54.26-0.05%35.95K28/04 
 iShares S&P 500 UCITS DistIUSA21.78-0.38%34.93K28/04 
 iShares Core MSCI World UCITSIWDA43.79-0.35%32.03K28/04 
 Vanguard FTSE Developed EuropeVEUR30.8600+0.03%30.67K28/04 
 iShares Core Euro Corporate Bond UCITSIEAC129.99-0.01%28.49K28/04 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.6000-0.06%28.10K28/04 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM15.75+0.38%27.50K28/04 
 Vanguard FTSE Dev Europe x UKVERX29.52000.00%26.26K28/04 
 iShares MSCI Japan UCITS DistIJPN12.00-0.62%25.97K28/04 
 iShares Core EURO STOXX 50 UCITSCSX5105.45-0.08%24.38K28/04 
 iShares Developed Markets Property Yield UCITSIWDP23.14-1.11%20.86K28/04 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.54.45+0.46%978.74K28/04 
 XACT Derivative BullOBXEXD.120.85-0.53%299.51K28/04 
 XACT OBX NOKOBXEXA.60.40-0.29%86.52K28/04 
 DNB OBXOBXEDN.59.70-0.54%3.45K28/04 
 Bear DAX X8 NDBEARDA.17.79-23.25%1.00K28/04 
 Bear DAX X5 NDBEARDA.6.7600.00%026/04 
 Bull DAX X5 NDBULLDA.69.800.00%025/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L280.00-0.18%0.74K28/04 
 Lyxor UCITS S&P 500 D-EURETFSP5.94.90-0.24%0.66K28/04 
 Lyxor UCITS DAXETFDAX502.00-0.40%0.01K28/04 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.8500.00%8.50K28/04 
 ComStage S&P 500 UCITSPSPX242.50-0.41%028/04 
 ComStage PSI 20 LeveragePP24.850-0.21%028/04 
 ComStage CAC 40 Leverage UCITSPCC217.5200+0.06%028/04 
 ComStage CAC 40 Short GR UCITSPCCS23.66000.00%028/04 
 ComStage CAC 40 UCITSPC4065.7000+0.02%028/04 
 ComStage DAX TR UCITSPDAX122.24-0.04%028/04 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220.26-0.41%028/04 
 ComStage EURO STOXX 50 NR UCITSPS5E72.8900-0.08%028/04 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.8200-0.33%028/04 
 ComStage MSCI World TRN UCITSPMSW47.5800-0.34%028/04 
 ComStage Nasdaq-100 UCITSPNDX53.3100-0.04%028/04 
 ComStage Nikkei 225 UCITSPNIK17.2200-0.52%028/04 
 ComStage ShortDAX TR UCITSPDXS23.3400+0.04%028/04 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,336.80+0.11%23.58K28/04 
 FinEx Tradable Russian Corp Bd RUBFXRB1,317.00+0.15%1.33K28/04 
 FinEx Russian RTS Equity UCITSFXRL1,763.0+0.71%1.10K28/04 
 FinEx Tradable Russian Corp Bd USDFXRU6,110.00-0.33%0.71K28/04 
 FinEx Physically Held Gold USDFXGD512.00-0.10%0.67K28/04 
 FinEx MSCI China UCITS USDFXCN1,900.00-0.52%0.25K28/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,946.00-0.07%0.19K28/04 
 FinEx MSCI USA UCITS USDFXUS2,389.00-0.17%0.13K28/04 
 FinEx MSCI Australia UCITS USDFXAU1,583.00-0.13%0.10K28/04 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,624.00-0.25%0.10K28/04 
 FinEx MSCI Germany UCITS EURFXDE1,853.00+0.19%0.10K28/04 
 FinEx MSCI Japan UCITS USDFXJP1,878.00-0.74%0.08K28/04 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.90+1.45%368.84K4:10:00 
 Falcom Petrochemical940126.700%023/02 
 HSBC Amanah Saudi 20940227.700%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.200+0.31%146.50K28/04 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.030+0.60%62.74K28/04 
 ABF Singapore BondABFB1.1550.00%55.20K28/04 
 Lyxor China Enterprise UCITS SGLASI14.400-0.62%52.22K28/04 
 db x-trackers MSCI Russia CappedDMRC2.3500.00%40.80K28/04 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.2400.00%26.10K28/04 
 Nikko AM Singapore STINISE3.2600.00%10.60K28/04 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.442+0.04%10.36K28/04 
 United SSE 50 ChinaUSCH2.030-0.98%5.00K27/04 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.500-0.42%3.01K28/04 
 iShares JP Morgan Asia Credit BondBRJP10.800+0.37%2.50K28/04 
 db x trackers MSCI AC Asia x JP HDYDPVJ1.705-0.12%2.40K28/04 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52.6000.00%1.50K28/04 
 SPDR Gold SharesSGLD120.61+0.21%1.36K28/04 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.590+0.52%0.80K28/04 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.157+0.43%0.77K27/04 
 Lyxor MSCI Korea UCITSLKRW5.810+0.69%0.73K27/04 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.110-0.96%0.70K27/04 
 Lyxor MSCI World UCITS SGLWLD1.890-0.32%0.50K28/04 
 db x-trackers MSCI Emerg MktsDMEM4.060-0.25%0.49K28/04 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 BNP Paribas WorldBNPWORJ129+1.59%662.04K28/04 
 ABSA Capital NewWave USDNEWUSDJ1,339+0.98%462.48K28/04 
 Satrix Swix Top 40STXSWXJ1,065+0.19%400.36K28/04 
 Satrix 40STX40J4,727+2.65%314.64K28/04 
 db X-trackers MSCI USADBXUSJ3,044.00+1.47%201.18K28/04 
 CoreShares S&P Global PropertyGLPROPJ3,265-0.24%187.73K28/04 
 Satrix FiniSTXFINJ1,526+0.07%172.68K28/04 
 db x trackers Euro STOXX 50DBXEUJ5,258+1.45%150.72K28/04 
 Satrix Divi PlusSTXDIVJ213-0.47%138.74K28/04 
 Satrix ResiSTXRESJ3,307-1.17%71.82K28/04 
 db x trackers MSCI JapanDBXJPJ1,110+1.28%68.57K28/04 
 Satrix IndiSTXINDJ7,262+1.06%55.71K28/04 
 NewGold DebenturesGLDJ16,017+1.32%43.11K28/04 
 Ashburton Government Inflation LinkASHINFJ2,070-0.34%32.85K28/04 
 db x trackers MSCI WorldDBXWDJ2,504-0.04%32.30K28/04 
 CoreShares S&P 500CSP500J3,179+0.35%25.86K28/04 
 NewFunds S&P GIVI SA Top 50GIVISAJ4,648+0.19%21.23K28/04 
 CoreShares Property Top TenPTXTENJ2,055-0.15%15.61K28/04 
 Ashburton Top 40ASHT40J4,726+0.42%11.72K28/04 
 CoreShares Preference SharePREFTXJ9050.00%5.37K28/04 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263013,825+0.07%10.89M28/04 
 Samsung KODEX Inverse1148006,835-0.07%9.86M28/04 
 Samsung KODEX KOSPI 200 Securities06950028,745+0.21%9.30M28/04 
 Hanwha ARIRANG KOSPI 20015210028,875+0.30%1.89M28/04 
 MiraeAsset TIGER KOSPI 20010211028,725+0.12%1.47M28/04 
 Samsung KODEX MSCI World25135011,345+0.62%954.88K28/04 
 Samsung KODEX Samsung Group1027805,790+1.05%952.00K28/04 
 MiraeAsset TIGER Leverage12332012,555+0.24%809.35K28/04 
 Kiwoom KOSEF Bluechip1045207,555-0.92%785.19K28/04 
 Mirae Asset TIGER Kosdag 1502320809,460-0.21%598.40K28/04 
 Kiwoom KOSEF KOSPI 20006966028,870+0.45%491.37K28/04 
 Hanwha ARIRANG KOSPI22783022,280+0.22%491.30K28/04 
 MiraeAsset TIGER China A3001920907,435+0.34%426.77K28/04 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,125+0.03%394.74K28/04 
 Samsung KODEX KOSDAQ 1502292009,405-0.16%340.55K28/04 
 KIM KINDEX KOSPI 20010519028,795+0.31%334.33K28/04 
 Kiwoom KOSEF Synth USD Futures Lev2258008,855+1.32%310.15K28/04 
 Samsung KODEX Banks0911707,975-0.81%275.30K28/04 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,240+0.24%272.06K28/04 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248012,795-0.04%263.99K28/04 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.72-0.53%628.45K28/04 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.46+0.25%449.77K28/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.00+0.55%95.97K28/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.76+0.23%73.09K28/04 
 Lyxor Ibex35 (DR) D-EURLYXIB106.30+0.25%43.54K28/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE25.90+0.04%14.08K28/04 
 Lyxor Ibex 35 Inverso DiarioINVEX24.46-0.20%9.27K28/04 
 BBVA Accion DJ Eurostoxx 50BBVAE35.780+0.03%7.16K28/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.03-0.07%1.94K28/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21.94-0.09%1.00K28/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.66-0.21%0.94K28/04 
 Lyxor UCITS MSCI World D-EURWLD171.57-0.34%0.61K28/04 
 Lyxor UCITS S&P 500 D-EURSP522.37-0.40%0.35K28/04 
 db x trackers IBEX 35 UCITSDXIBD23.64+0.25%0.33K28/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.200.00%0.16K28/04 
 Lyxor UCITS Corporate Bond C-EURCRP145.80-0.04%0.05K28/04 
 Lyxor BONO 10Y MTS Spain GovernmentES10150.360.00%024/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE194.350.00%026/04 
 Lyxor UCITS IBEX MidIBXM106.940.00%026/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL133.250.00%027/04 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.187.35+0.62%1.14M28/04 
 XACT Bear 2XACTBE.56.40-1.31%523.63K28/04 
 XACT BearXACTBE.65.70-1.13%477.67K28/04 
 Bear DAX X10 AVAGB00BV.0.172.99%450.30K28/04 
 Bear DAX X15 AVAGB00BV.1.31+0.77%240.72K28/04 
 XACT Nordic 30XACTNO.109.90+0.69%203.52K28/04 
 Bear DAX X15 N1SE0008.0.270.00%87.00K28/04 
 XACT Bull 2XACTBU.678.20+1.34%61.01K28/04 
 XACT BullXACTBU.360.05+1.02%44.18K28/04 
 Bear DAX X15 N2SE0009.16.45+2.68%41.93K28/04 
 XACT OMXSBXACTOM.450.25+0.66%20.53K28/04 
 Bear DAX X12 NSE0008.1.24-0.80%18.00K28/04 
 XACT Derivative BullXACTDE.120.60-0.78%14.00K28/04 
 SpotR Bear OMXS30 ICSPOTRB.14.40-1.37%6.13K28/04 
 Bull DAX X15 AVA 6GB00BV.70.91-2.31%2.53K28/04 
 Bull DAX X2 AVAGB00BV.105.73-0.12%1.87K28/04 
 db x-trackers FTSE China 50 UCITS DRXX25290.00+0.43%1.05K28/04 
 db x-trackers DAX UCITS DRXDAX1,172.30+0.80%1.04K28/04 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC400.00+0.63%1.02K28/04 
 Bear FTSE X10 AVA 1GB00BV.5.81-1.53%0.90K28/04 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.345+0.38%337.39K28/04 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.0300.00%223.77K28/04 
 iShares Core MSCI Japan IMI UCITSSJPA4,113.00-0.05%168.59K28/04 
 UBS CMCI Oil SF CHFOILCHA23.050+1.63%151.19K28/04 
 iShares S&P 500 UCITS DistIUSA23.7500.04%140.79K28/04 
 iShares MSCI Emerging Markets UCITS DistIEEM37.970+0.18%134.80K28/04 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40.92+0.17%130.09K28/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.180+0.36%125.87K28/04 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.600-0.29%121.31K28/04 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.240+0.04%118.97K28/04 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.195-0.11%115.02K28/04 
 UBS MSCI EM Socially Responsible A-disMSRUSA12.695-0.27%112.92K28/04 
 iShares S&P 500 USD FinancialsIUFS6.080-0.25%100.91K28/04 
 iShares MSCI Japan UCITS DistIJPN1,458.00-0.07%100.35K28/04 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17.80-0.28%97.62K28/04 
 UBS SPI CHF A-disSPICHA59.780-0.28%92.42K28/04 
 iShares JP Morgan USD EM Bond UCITSEMBC4.870+0.33%88.09K28/04 
 iShares MSCI Emerging Markets UCITS AccSEMA30.150+0.07%86.04K28/04 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18.77-0.40%79.08K28/04 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.400-0.05%77.38K28/04 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L12.22-0.24%32.00K28/04 
 Fubon SSE180 Leveraged 2X00633L32.45-0.25%16.97K28/04 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.99-0.07%15.68K28/04 
 Yuanta P shares Taiwan Top 50005074.55+0.07%4.42K28/04 
 Yuanta SP GSCI Crude Oil ER Future00642U17.55+0.23%4.25K28/04 
 Yuanta P shares Taiwan Div Plus005624.45+0.04%2.09K28/04 
 Fubon SSE 180 China Tracker00620526.33+0.04%1.64K28/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.37+0.32%1.58K28/04 
 Fubon TOPIX Inverse -1X00641R17.44+0.11%1.41K28/04 
 W.I.S.E. Yuanta/P-shares CSI 300006115.00-0.33%1.38K28/04 
 Fubon SZSE 100006399.24-0.32%1.18K28/04 
 Fubon TOPIX Leveraged 2X00640L18.28-0.65%0.87K28/04 
 Fubon MSCI Taiwan005744.45-0.04%0.87K28/04 
 Capital SZSE SME Price0064313.30-0.30%0.84K28/04 
 Fuh Hwa CSI 300 A Shares00620719.73+0.15%0.75K28/04 
 Yuanta SP GSCI Gold ER Futures00635U20.00-0.10%0.69K28/04 
 Cathay FTSE China A500063615.90-0.13%0.60K28/04 
 Polaris SE50 Securities Investment00620625.26+0.28%0.35K28/04 
 Fubon SSE180 Inversed00634R8.98+0.34%0.09K28/04 
 W.I.S.E. - SSE 50 China Tracker00820179.30+0.13%0.05K28/04 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.30-0.45%45.47K28/04 
 Finans Turk Large Cap BanksBNKTRf17.07+1.07%30.85K28/04 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.21-1.05%13.98K28/04 
 IS Investment ISE 30ISY30f31.16+0.71%12.01K28/04 
 ABD US Treasury Dolar B TypeUSDTRf346.70-0.37%7.02K28/04 
 Dow Jones Istanbul 20 Type ADJISTf32.90+0.64%6.24K28/04 
 ISE Istanbul 30IST30f46.72+0.67%5.72K28/04 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135.15-0.07%4.93K28/04 
 Finansbank FTSE Istanbul BondFBISTf263.30-0.11%0.25K28/04 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF715.40-0.56%2.78M28/04 
 ETFS WTI Crude OilCRUD7.26+1.54%1.80M28/04 
 iShares USD Treasury Bond 20+Yr DEIDTL4.59-0.28%1.55M28/04 
 iShares UK Property UCITSIUKP620.25-1.00%1.27M28/04 
 iShares MSCI Europe Value FactorIEFV490.470.00%1.12M28/04 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM41.80+0.13%658.97K28/04 
 iShares Emerging Markets Local Government Bond UCISEML49.92+0.04%640.47K28/04 
 iShares Physical GoldIGLN24.97+0.20%557.05K28/04 
 ETFS All CommoditiesAIGC8.47+0.68%534.13K28/04 
 iShares Developed Markets Property Yield UCITSIWDP1,947.70-1.19%438.27K28/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.16+0.22%435.96K28/04 
 iShares STOXX Europe 50 UCITSEUN2,754.50-0.09%378.22K28/04 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30.35-0.12%344.44K28/04 
 iShares Core UK Gilts UCITSIGLT13.39-0.09%340.01K28/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.21-0.19%330.47K28/04 
 iShares S&P 500 USD EnergyISIUES5.1600+1.20%295.17K28/04 
 iShares Core MSCI World UCITSIWDA47.77+0.12%290.44K28/04 
 iShares MSCI Turkey UCITSITKY1,985.50+0.46%289.82K28/04 
 iShares UK Gilts 0-5Yr UCITSIGLS134.16-0.03%285.02K28/04 
 iShares MSCI World UCITS DistIWRD3,094.00-0.23%278.55K28/04 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX22.2300+1.93%67.76M27/04 
 Financial Select Sector SPDRXLF23.5300-0.97%64.09M27/04 
 SPDR S&P 500SPY238.08-0.22%63.53M27/04 
 iShares MSCI Emerging MarketsEEM40.0600+0.15%56.64M27/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4.50+2.97%54.61M27/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15.0100+0.07%44.78M27/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8.15+5.30%41.10M27/04 
 iShares Russell 2000IWM139.06-1.34%31.11M27/04 
 iShares MSCI EAFEEFA63.800-0.11%25.36M27/04 
 VanEck Vectors Junior Gold MinersGDXJ32.2300+1.70%23.40M27/04 
 PowerShares QQQQQQ135.99+0.18%22.77M28/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14.1800-0.14%19.96M27/04 
 iShares MSCI Brazil CappedEWZ37.1700+1.28%17.78M27/04 
 United States OilUSO10.24-0.05%15.93M27/04 
 Energy Select Sector SPDRXLE67.840+0.07%14.43M27/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP34.95-0.85%12.60M27/04 
 Technology Select Sector SPDRXLK54.38+0.26%11.42M27/04 
 Direxion Daily Small Cap Bear 3X SharesTZA17.2700+3.85%11.36M27/04 
 Vanguard FTSE Emerging MarketsVWO40.3400+0.42%11.07M27/04 
 iShares MSCI EurozoneEZU39.24-0.11%11.05M28/04 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.11,1400.00%71.33K28/04