Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
Information on ETFs trading on Canada and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Ishares Core S&P/Asx 200IOZ30.40+0.16%6.31M01:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.52-0.44%1.74M01:58:00 
 Betashares Active Australian HybridsHBRD10.23+0.10%744.47K01:54:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.02+0.67%690.35K01:57:00 
 Betashares Nasdaq 100NDQ31.20+3.28%600.19K01:57:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.135-1.30%500.62K01:51:00 
 BetaShares Crude Oil Currency HedgedOOO5.97-1.49%257.11K01:59:00 
 BetaShares Gold BullionQAU16.87-1.69%221.24K01:59:00 
 VanEck Vectors Australian Floating RateFLOT25.03-0.08%210.24K01:43:00 
 BetaShares Global Gold MinersMNRS6.43-2.58%207.14K01:55:00 
 Betashares Global Energy CompaniesFUEL4.59-2.34%196.63K01:51:00 
 BetaShares Global Sustainability LeadersETHI12.42+2.14%184.87K01:59:00 
 SPDR S&P/ASX 200 FundSTW68.86+0.16%180.61K01:59:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO11.43+2.97%170.88K01:51:00 
 Vanguard Australian SharesVAS94.73+0.17%158.01K01:59:00 
 Betashares Asia Technology TigersASIA11.74+2.71%153.93K01:54:00 
 Betashares Global CybersecurityHACK9.49+3.38%149.85K01:59:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7.54-1.44%129.58K01:58:00 
 Magellan Global EquitiesMHG3.93+1.03%125.01K01:59:00 
 BetaShares Australian Small Companies Select FundSMLL4.23+0.95%117.26K01:59:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ATX UCITS DRDB1060.82-0.62%0.12K15/06 
 iShares Core S&P 500 UCITSCSP1355.3+0.13%0.00K15/06 
 iShares MSCI Poland UCITSSPOL15.984-1.35%0.00K15/06 
 iShares ATX UCITS DEEX0137.790-0.98%015/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.360+0.25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150.56+0.23%015/06 
 iShares EURO STOXX UCITSEXSI46.155+0.10%016/06 
 iShares NASDAQ-100 UCITSEXXT112.96+0.04%015/06 
 iShares FTSE MIB GBPCSMIB101.94-0.06%015/06 
 iShares S&P 500 UCITS DistIUSA35.015+0.20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41.810+0.23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42.445+0.19%016/06 
 iShares TecDAX UCITSEXS231.67-0.08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.20+0.19%016/06 
 iShares SLI UCITS DEEXI1121.64-0.67%015/06 
 Lyxor SDAX (DR) UCITSC005141.7-0.70%016/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.78-0.09%016/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.56-0.92%1.37K17/06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11123.09-0.91%5.28M17/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.500-5.09%3.00M17/06 
 Hashdex Nasdaq CryptoHASH1134.00-5.56%2.22M17/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.88+0.51%2.20M17/06 
 It Now Ibovespa Fundo De IndiceBOVV11128.59-0.99%1.31M17/06 
 Trend MSCI EuropaEURP1110.70-2.01%607.98K17/06 
 It Now Small Cap Fundo de indiceSMAC1179.39-0.74%253.14K17/06 
 Fundo de Invest Ishares SP 500IVVB11230.20-1.12%191.99K17/06 
 iShares Core MSCI Europe ETFBIEU3948.65-1.90%146.54K17/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.87-0.20%122.28K17/06 
 It Now SP500 TRNSPXI11225.63-0.72%102.19K17/06 
 iShares BM&FBOVESPA Small CapSMAL11151.80-0.76%101.14K17/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128.22-0.93%62.02K17/06 
 It Now IFNCFIND11124.13-0.35%61.94K17/06 
 It Now PIBB IBrX-50PIBB11220.10-1.19%56.58K17/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.30-0.96%44.58K17/06 
 IT Now NYSE Fang +TECK1145.55-1.34%33.23K17/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165.68-0.59%27.22K17/06 
 It Now IMATMATB1163.46-2.97%25.00K17/06 
 iShares MSCI United Kingdom BDRBEWU3955.87-1.55%19.66K17/06 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9000.00%10.11K14/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU30.52-0.16%3.07M17/06 
 iShares S&P/TSX Capped EnergyXEG8.82-4.23%2.70M17/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.95-1.56%1.66M17/06 
 BetaPro Natural Gas 2x Daily BearHND6.53-0.15%1.64M17/06 
 iShares S&P/TSX Global GoldXGD19.00-4.69%1.60M17/06 
 iShares Canadian Corporate BondXCB21.86+0.28%957.78K17/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.34-8.35%945.65K17/06 
 iShares Core S&P/TSX Capped CompositeXIC32.19-0.39%809.32K17/06 
 BetaPro Crude Oil 2x Daily BearHOD3.08+2.33%801.74K17/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV14.430-1.27%753.50K17/06 
 Horizons US Dollar CurrencyDLR12.45+0.81%688.46K17/06 
 BetaPro Natural Gas 2x Daily BullHNU8.80+0.17%672.53K17/06 
 Horizons US Dollar CurrencyDLRu10.070.05%574.40K17/06 
 BMO Laddered Preferred ShareZPR11.36+0.18%472.04K17/06 
 BetaPro Silver 2x Daily BullHZU17.61-10.38%451.96K17/06 
 BetaPro S&P 500 2x Daily BearHSD8.330.00%426.64K17/06 
 Sprott Physical SilverPSLV11.53-3.68%426.17K17/06 
 iShares Canadian Universe BondXBB31.90+0.31%411.75K17/06 
 BMO S&P/TSX Equal Weight BanksZEB36.48-0.68%400.50K17/06 
 BetaPro NASDAQ-100 2x Daily BearHQD7.65-2.55%397.15K17/06 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.085+1.02%1.12B02:14:57 
 Guotai CSI National Defense Ind5126601.135+2.16%687.30M02:14:53 
 ChinaAMC SSE STAR 505880001.548+1.31%621.08M02:14:57 
 E Fund Hang Seng China Enterprises (QDII)5109001.145+1.06%607.21M02:14:31 
 Hwabao WP CSI Security Agency5120001.039+0.97%587.37M02:14:57 
 ChinaAMC China 505100503.46-0.40%532.99M02:14:55 
 Guotai Semiconductor Industry5127601.381+0.88%527.76M02:14:54 
 Huaan Gold5188803.63-1.12%455.01M02:14:48 
 Huatai-PB CSI 3005103005.14+0.33%411.64M02:14:53 
 GTJA Allianz CSI Fully Semiconductor5124801.189+0.25%399.74M02:14:54 
 ChinaAMC Hang Seng-QDII1599201.497+1.42%408.80M02:14:00 
 Penghua China Secs Wine5126901.434-0.97%321.74M02:14:56 
 E Fund CSI China Ovsea Net 50 QDII5130501.88+1.52%270.51M02:14:56 
 ChinaAMC CSI 5G Communication5150501.136+1.52%265.10M02:14:54 
 ChinaAMC ChiNext Momentum Growth1599670.759+2.71%257.96M02:14:00 
 ChinaAMC CSI New En Car Ind5150301.946+5.25%243.41M02:14:56 
 Southern CSI SW Color Metal5124001.096+1.86%223.94M02:14:54 
 E Fund SSE STAR 505880801.529+1.59%195.19M02:14:54 
 Hwabao WP CSI Medical5121700.877+1.86%178.25M02:14:58 
 E Fund ChiNext1599153.143+1.78%175.25M02:14:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%015/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.80+0.37%2.75K17/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest Europa GrowthSPIEUG.178.50-0.53%164.39K17/06 
 BankInvest Lange Danske ObligationerBAILDO.93.94-0.15%91.69K17/06 
 Danske Invest GlobalDKIGI124.10+0.98%76.21K17/06 
 Xact KapitalforvaltningXACTC25181.94-0.52%62.04K17/06 
 BankInvest HojrentelandeBAIEMO.56.26-0.11%55.22K17/06 
 Sparinvest DJSI WorldSPIDJW.189.05+0.51%41.33K17/06 
 Danske Invest Europa IndeksDKIEUIX114.900.00%29.85K17/06 
 Danske Invest EuropaDKIEU128.25-0.39%28.96K17/06 
 Danske Invest Danmark IndeksDKIDKIX208.50-0.67%25.79K17/06 
 Sparinvest US GrowthSPIUSG.177.75+1.89%19.89K17/06 
 Sparinvest USA ValueSPIUSV.93.50+0.56%13.87K17/06 
 BankInvest Mellemlange DanskeBAIMDOA102.65-0.05%10.32K17/06 
 Danske Invest DanmarkDKIDK209.40-0.62%8.22K17/06 
 BankInvest VirksomhedsobligationeBAIVOI.79.74-0.18%7.00K17/06 
 Sparinvest USA Small CapSPIUSS.164.70+0.95%6.77K17/06 
 Danske Invest FjernostenDKIFJIX184.70+1.18%5.30K17/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.36+0.35%3.83K17/06 
 Sparinvest Nye ObligationsmarkederSPINOB.111.10-0.36%3.21K17/06 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.02%3.08K17/06 
 Sparinvest Japan GrowthSPIJAG.104.20+0.53%2.92K17/06 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.550.00%0.03K16/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl701.03-1.64%103.04K17/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.65-0.64%27.35K17/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.501+0.51%4.00K17/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.71-0.80%3.40K17/06 
 UBS SMI CHF A-disSMICZz123.00+2.33%3.32K17/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.34-1.24%1.85K17/06 
 Xtrackers DAX UCITS ETF 1CDBXDd149.92+0.13%1.38K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.00-1.25%0.51K17/06 
 iShares MSCI North America UCITSIDNAl80.32-0.35%0.48K17/06 
 iShares Core DAX UCITSEXS1d133.17+0.10%0.46K17/06 
 iShares S&P SmallCap 600 UCITSIDP6l91.92-0.02%0.34K17/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.17-2.20%0.25K17/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94.95+2.22%0.21K17/06 
 iShares MSCI Poland UCITSIPOLl18.96-5.30%0.12K17/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66.57+17.03%0.12K17/06 
 iShares EURO STOXX 50 UCITSEXW1d42.10+0.04%0.11K17/06 
 iShares $ TIPS UCITS ETF USDITPSl175.86+0.55%0.03K17/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.78+1.28%0.02K17/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+0.00%016/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.43-0.51%4.35K17/06 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0119+0.85%4.79M17/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.481-0.48%2.86M17/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.55%1.25M17/06 
 WisdomTree WTI Crude OilCRUD5.33-0.95%419.00K17/06 
 WisdomTree WheatWEATP0.6051-0.92%410.45K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.24+1.06%380.41K17/06 
 Lyxor UCITS Daily Leverage CAC 40LVC29.18+0.48%345.05K17/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.516-0.14%332.45K17/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.16+1.09%224.84K17/06 
 Lyxor UCITS Stoxx 50 D-EURMSE40.94+0.09%182.26K17/06 
 HSBC MSCI EUROPE UCITSHMEU15.680.00%181.56K17/06 
 BNP Paribas Easy SP 500 UCITSEEESE16.98+1.18%133.30K17/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.71+0.36%131.53K17/06 
 Lyxor MSCI ACWI Gold C EURGLDM23.36-6.09%108.41K17/06 
 Lyxor MSCI Greece UCITS DistLGRE1.018-0.06%105.46K17/06 
 WisdomTree GoldBULLP16.20-3.14%98.32K17/06 
 Amundi Physical Gold CAMGOLD59.25-3.11%96.42K17/06 
 SPDR MSCI Europe Financials UCITSSPSTZ58.46+0.53%82.08K17/06 
 WisdomTree AgricultureAIGAP4.48-2.41%74.86K17/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.465-0.49%64.89K17/06 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0120+0.84%15.78M17/06 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.792-0.65%2.22M17/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.42-0.27%1.98M17/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.426+2.53%1.50M17/06 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.63-4.78%1.26M17/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.55+0.32%1.11M17/06 
 iShares Global Clean Energy UCITSIQQH10.936+1.15%1.07M17/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.140.13%834.69K17/06 
 iShares China CNY Bond UCITS USD DistICGB4.54-0.69%833.34K17/06 
 iShares S&P Gold Producers UCITSIS0E12.79-5.36%806.22K17/06 
 L&G DAX Daily 2x Short UCITSDES21.71-0.25%756.96K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.246+1.08%753.54K17/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.79+0.61%515.94K17/06 
 iShares EURO STOXX 50 UCITSSTX50E.42.15+0.20%508.46K17/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.82-3.09%443.63K17/06 
 iShares Edge MSCI USA Value FactorQDVI7.50-0.21%429.27K17/06 
 iShares USD Treasury Bond 20+Yr DEIS044.463+1.93%360.13K17/06 
 iShares Edge MSCI Europe Momentum EURCEMR9.156-0.32%341.36K17/06 
 iShares Global Aggregate Bond Hedged AccEUNA5.26-0.09%332.32K17/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.11+1.12%330.89K17/06 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.500.00%016/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280029.12+0.83%100.36M02:14:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.21-1.91%41.72M02:14:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.53-4.15%13.66M02:14:00 
 CSOP Hang Seng Daily 2X Leveraged720010.37+1.67%12.02M02:13:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.91+3.75%11.34M02:14:00 
 CSOP Hang Seng TECH Index30337.95+1.79%10.54M02:14:00 
 CSOP FTSE China A50282219.64-0.61%10.23M02:14:00 
 Hang Seng H-Share2828107.55+0.42%7.44M02:14:00 
 iShares FTSE A50 China282319.97-0.65%6.41M02:14:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.58-3.13%6.10M02:13:00 
 ChinaAMC CSI 300 Index318862.82-0.06%3.40M02:14:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.22-4.22%2.48M01:59:00 
 iShares Hang Seng TECH306716.75+1.70%2.20M02:14:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.45-0.93%1.97M02:13:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.63-2.03%1.33M02:14:00 
 Hang Seng TECH Index30327.99+1.78%950.00K02:11:00 
 Global X China Electric Vehicle HKD2845148.65+4.17%603.07K02:14:00 
 CSOP FTSE China A508282216.31-0.37%419.80K02:14:00 
 CSOP SZSE ChiNext314713.82+1.62%399.40K02:06:00 
 Global X China Semiconductor319162.58+1.79%382.10K02:14:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,925.0-0.47%0.03K16/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,600.00-1.29%0.88K16/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES40.96-0.94%3.62M02:29:00 
 Goldman Sachs CPSEGOMS25.53-2.63%1.52M02:29:00 
 Goldman Sachs Nifty BeESNBES167.56-0.73%1.04M02:29:00 
 Goldman Sachs PSU Bank BeESPSUB25.73-2.87%591.20K02:29:00 
 Goldman Sachs BankingBBES343.46-1.09%580.99K02:29:00 
 Nippon India ETF Nifty ITNIPD28.90-0.48%489.64K02:29:00 
 HDFC GoldHDGO42.00-0.85%380.63K02:29:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%326.47K02:29:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.01+3.11%278.02K02:29:00 
 Mirae Asset NYSE FANG+MIRS50.99+2.23%211.98K02:29:00 
 Goldman Sachs Nifty BeESNBES167.40-0.82%181.24K02:14:00 
 SBI Nifty 50SBFP158.48-0.76%135.20K02:29:00 
 BHARAT 22ICPR38.70-2.17%134.74K02:29:00 
 ICICI Prudential GoldIPEG41.94-0.87%95.77K02:29:00 
 Axis GoldAXGF40.92-0.92%89.94K02:29:00 
 UTI GoldUTGF41.15-1.32%90.95K02:29:00 
 Goldman Sachs Junior BeESJBES397.30-1.38%74.15K02:29:00 
 Motilal Oswal Most Shares Midcap 100M10027.60-1.64%73.56K02:29:00 
 Reliance Nifty Midcap 150NTFM99.85-2.53%69.38K02:29:00 
 ICICI Prudential NiftyICNI166.36-0.79%53.09K02:29:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT486-2.41%44.00K00:29:00 
 Premier LQ 45LQ45X918-2.55%36.10K00:20:00 
 Premier JIIXIJI571-2.39%34.90K00:29:00 
 Premier Indonesia State Owned CompXISC660-0.75%27.80K00:00:00 
 Premier ETF PEFINDO i-GradeXIPI163-2.98%20.90K23:46:00 
 Premier ETF IDX High Dividend 20XIHD435-0.68%18.70K00:07:00 
 Premier SRI KEHATIXISR345-0.29%17.80K00:04:00 
 Premier Indonesia FinancialXIIF500-4.58%5.90K00:15:00 
 Premier Indonesia SMinfra18XISI318-1.85%2.00K17/06 
 Pinnacle Enhanced ShariaXPES360-0.55%0.60K22:38:00 
 Danareksa Investment ManagementXDIF437+0.23%0.30K23:43:00 
 Premier Indonesia ConsumerXIIC916-0.76%0.30K23:46:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1640.00%003:04:00 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Psagot Kosher Tel Bond 60PSGFK1358.0-0.15%1.58M17/06 
 Tachlit SAL Tel Bond 60TCHF27358.2-0.14%1.21M17/06 
 Tachlit SAL (40) TA 125TCHF21,747-0.46%1.18M17/06 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1.69%904.17K17/06 
 Harel Sal (E) TA-Technology (4A)HRL220140.80-0.71%827.81K17/06 
 Tachlit SAL Tel Bond 20TCHF10370.6-0.14%792.21K17/06 
 Psagot 6A Short TA 90PSGF161239.6+0.42%784.58K17/06 
 KSM Kosher Tel Bond 60KSMFK1109.3-0.17%760.00K17/06 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528.5-0.49%634.29K17/06 
 Psagot Tel Bond 60PSGF14358.8-0.14%528.23K17/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.4-0.28%524.69K17/06 
 Tachlit SAL Tel Bond ShekelTCHF34387.4+0.03%483.56K17/06 
 Harel Sal Tel Bond 60HRLF4358.0-0.08%476.35K17/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,437.0+1.48%446.84K17/06 
 Psagot Tel Bond 20PSGF12369.4-0.12%408.08K17/06 
 Harel Sal Tel Bond 40HRLF13342.4-0.18%344.49K17/06 
 Psagot Tel Bond ShekelPSGF24383.9+0.11%343.16K17/06 
 Harel Sal Tel Bond 20HRLF3373.5-0.15%304.77K17/06 
 Tachlit SAL 40 TA 35TCHF11,682-0.53%267.15K17/06 
 MTF SAL Tel Bond 20MTFF3461.4-0.13%259.84K17/06 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.01190.00%14.88M17/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.290.70%10.24M17/06 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5195-18.71%4.80M17/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.68+0.80%1.76M17/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.3300-3.48%1.69M17/06 
 WisdomTree WTI Crude OilCRUD5.34-0.85%1.68M17/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.330.55%1.57M17/06 
 WisdomTree S&P 500 3x Daily Short3USS0.44+3.24%1.18M17/06 
 WisdomTree Short USD Long EUR 3x DailyUSE312.23-4.96%972.44K17/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.246+1.08%902.97K17/06 
 iShares Global Clean Energy UCITSINRG10.916+0.96%761.07K17/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.565-1.19%744.67K17/06 
 WisdomTree WheatWEAT0.6072-0.30%743.61K17/06 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10.64-4.64%705.52K17/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4265+2.77%658.79K17/06 
 Vanguard Eurozone Government BondVETY27.02-0.13%648.64K17/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2502+0.21%628.28K17/06 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.600-11.49%621.18K17/06 
 WisdomTree Silver 3x Daily Short3SIS3.6160+22.22%522.23K17/06 
 WisdomTree CoffeeCOFF0.786-0.32%515.59K17/06 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0+0.49%29.74M02:00:00 
 WisdomTree Natural Gas16892.00.00%13.79M02:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038585.0-4.88%10.70M02:00:00 
 Nikkei225 Bear -2x13601,010.0+0.40%7.26M02:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699183.0-2.66%6.80M02:00:00 
 Rakuten Nikkei 225 Double Inverse14591,647.0+0.43%5.79M02:00:00 
 Nomura TSE Bank Listed1615150.0-1.96%4.48M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,950.0-0.37%3.61M02:00:00 
 TSE Mothers2516898.0-0.55%1.62M02:00:00 
 Simplex WTI16711,486.0-2.43%1.19M02:00:00 
 Nikkei225 Bull 2x157917,020.0-0.53%1.06M02:00:00 
 NEXT FUNDS Nifty 50 Linked1678204.0-2.86%908.10K02:00:00 
 Nomura TOPIX Listed13062,041.0-1.07%874.27K02:00:00 
 Next Notes Nikkei 225 VI Futures2035190.0-1.55%805.45K02:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,802.0-2.98%725.91K02:00:00 
 Rakuten Nikkei 225 Leveraged145818,640.0-0.37%541.82K02:00:00 
 NEXT FUNDS REIT Index13432,265.0-0.18%531.50K02:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882,174.0+0.05%487.34K02:00:00 
 Mitsubishi Japan Physical Gold15405,980.0-1.64%332.77K02:00:00 
 TOPIX Bear -2x13561,158.0+2.12%315.28K02:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7500.00%0.30K16/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.370-1.66%81.00K00:26:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.660-0.60%12.00K00:04:00 
 MyETF MSCI Malaysia Islamic DivMYET1.320-4.35%4.70K23:25:00 
 TradePlus S&P New China TrackerTRCM8.09+0.75%2.00K00:29:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.630-1.21%1.00K21:15:00 
 MyETF MSCI Sea Islamic DividendMETF0.740-6.92%0.20K23:36:00 
 ABF Malaysia BondABFM1.210+0.00%016/06 
 CIMB China 50PRIC1.7400.00%002:31:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8650.00%016/06 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7110%0.60K17/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.50.30-0.67%4.94M17/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.78+0.71%3.46M17/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N105.00+0.92%2.42M17/06 
 iShares Short Treasury BondSHV2,260.60+0.81%950.15K17/06 
 iShares MSCI Mexico Risk TRACMEXRIS.22.360-0.18%448.22K17/06 
 GENIUS21GENIUS.55.95+3.23%373.62K17/06 
 SPDR Barclays 1-3 Month T-BillBIL1,871.20+0.58%231.26K17/06 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN650.74-0.51%201.73K17/06 
 iShares Floating Rate BondFLOT1,038.64+0.94%144.70K17/06 
 iShares 1-3 Year Treasury BondSHY1,762.30+0.67%126.21K17/06 
 MEXTRAC 09MEXTRA.42.25-0.47%123.31K17/06 
 iShares MSCI Mexico Momentum TRACMEXMTU.51.190-1.56%100.00K17/06 
 iShares 3-7 Year Treasury BondIEI2,668.00+0.38%75.53K17/06 
 S&P/Valmer Mexico M10TRACM10TRA.96.91-0.14%74.41K17/06 
 ESGMEX ISHRSESGMEX.39.95-0.82%70.84K17/06 
 Smartshares - DIABLOIDIABLO.9.85+0.82%54.63K17/06 
 Materials Select Sector SPDRXLB1,679.29-2.08%53.73K17/06 
 Smartshares - ANGELDANGELD.18.79-1.57%50.37K17/06 
 S&P/Valmer Mexico CETETRCCETETR.104.74+0.03%44.54K17/06 
 Direxion Daily S P Oil Gas Exp BullGUSH1,826.32-8.44%34.94K17/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.41-1.00%280.03K17/06 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.52-0.97%196.49K17/06 
 iShares MSCI Europe UCITS DistIMEU28.31-0.11%111.68K17/06 
 WisdomTree Physical SilverPHAG20.32-4.94%95.97K17/06 
 WisdomTree Gold 1x Daily ShortSBUL14.28+5.73%84.96K17/06 
 Vanguard FTSE Developed EuropeVEUR35.60-0.17%73.69K17/06 
 iShares MSCI Europe SRI UCITS USD DistISED6.93-0.03%68.20K17/06 
 iShares European Property Yield UCITSIPRP43.26-0.98%64.52K17/06 
 iShares MSCI China UCITS ETF USD AccICHN7.29+0.66%59.94K17/06 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.730.10%56.40K17/06 
 iShares Asia Pacific Dividend UCITSIAPD21.21+0.69%53.79K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32.12+1.04%46.92K17/06 
 Vanguard S&P 500 UCITS USD IncVUSA67.22+1.23%46.44K17/06 
 Amundi Physical Gold CAMGOLD70.63-4.67%46.07K17/06 
 iShares MSCI EM Latin America UCITS ETF USDLTAM14.12-0.13%41.38K17/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.19-0.04%41.27K17/06 
 iShares MSCI World UCITS DistIWRD53.49+0.99%40.16K17/06 
 WisdomTree Gold 2x Daily LeveragedLBUL48.06-7.01%37.78K17/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.46+1.93%37.26K17/06 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.81-0.46%36.90K17/06 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Asia PacificAPA2.385+1.75%123.50K17/06 
 Smartshares Global BondGBF3.330.00%80.94K17/06 
 Smartshares US 500USF11.00+0.95%78.07K00:17:00 
 Smartshares NZ Top 50FNZ3.420.00%74.96K00:37:00 
 Smartshares NZ PropertyNPF1.486-0.07%68.19K00:34:00 
 Smartshares NZ DividendDIV1.300-0.38%65.22K00:40:00 
 Smartshares Global Aggregate BondAGG1.318+0.08%43.12K00:11:00 
 Smartshares NZ BondNZB3.08-0.26%40.96K17/06 
 Smartshares Australian Top 20OZY4.54-0.07%39.48K00:36:00 
 Smartshares Healthcare InnovationLIV3.627+2.75%35.26K00:34:00 
 Smartshares Emerging MarketsEMF1.548+2.72%31.01K00:27:00 
 Smartshares Australian ResourcesASR5.81-1.52%30.94K00:14:00 
 Smartshares US Large GrowthUSG7.70+3.19%27.69K00:33:00 
 Smartshares EuropeEUF1.980+0.61%25.88K17/06 
 Smartshares Automation and RoboticsBOT4.42+1.19%23.36K00:40:00 
 Smartshares NZ Top 10TNZ2.096+0.82%21.27K17/06 
 Smartshares Australian DividendASD1.689-0.76%19.53K00:08:00 
 Smartshares NZ CashNZC2.948+0.03%19.10K17/06 
 Smartshares Total WorldTWF2.959+1.79%13.48K17/06 
 Smartshares NZ Mid CapMDZ6.36-0.34%10.43K17/06 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA15.35-4.06%100.00K17/06 
 Vetiva IndustrialVETIND.19.62+0.46%1.00K17/06 
 Vetiva BankingVETBANK3.41-4.21%0.01K17/06 
 NewGold DebenturesGLD8,900.0-6.28%0.01K17/06 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.15.11+1.60%559.34K17/06 
 DNB OBXOBXEDN.94.60-0.73%1.36K17/06 
 XACT Derivative BullOBXEXD.243.00-1.88%0.83K17/06 
 XACT OBX NOKOBXEXA.95.67-0.34%0.47K17/06 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ11.98-0.08%1.50K02:10:22 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 UBL Pakistan EnterpriseUBLP14.860.00%016/06 
 NBP Pakistan GrowthNBPP12.330.00%016/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 iShares MSCI Chile CappedECH28.85-2.27%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.55-0.64%13.34K17/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68.70-0.48%6.24K17/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.96-1.44%3.65K17/06 
 Lyxor S&P 500 D-EURETFSP5.165.46+1.78%3.61K17/06 
 BETA S&P 500 PLN-HedgedBETASP.72.12-0.73%0.19K17/06 
 Lyxor DAX (DR) UCITS - AccETFDAX670.00+1.10%0.14K17/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320.70+0.85%0.13K17/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138.38+0.55%0.11K17/06 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.66-0.20%1.12K17/06 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.06%0.16K17/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.50-1.20%0.03K17/06 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.95+0.41%0.01K17/06 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.47-5.40%3.91M17/06 
 QE IndexQETF10.53-0.63%75.04K17/06 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.078+0.02%18.94K16/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0609+0.04%77.02M17/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.014-1.38%38.49M17/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0148-2.39%27.44M17/06 
 Tinkoff ZolotoTGLD0.0734-4.43%8.80M17/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1077-1.10%7.16M17/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2626-0.13%5.11M17/06 
 Thinkoff S&P 500TSPX0.1073-0.46%4.62M17/06 
 FinEx Global Equity UCITSFXWO1.8099-0.06%4.49M17/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1072+1.04%4.07M17/06 
 Tinkoff Index IPOTIPO0.1001+0.81%4.01M17/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1048-0.76%3.87M17/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.536-0.52%3.68M17/06 
 Sberbank MOEX Russia Total ReturnSBMX18.91-0.48%2.51M17/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1033-0.19%2.02M17/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.15-0.40%1.64M17/06 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94.5+0.55%824.96K17/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0915-0.05%725.28K17/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0916-0.22%463.69K17/06 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.5-0.92%306.81K17/06 
 FinEx Physically Held Gold USDFXGD864.00-2.75%269.19K17/06 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.20-1.92%302.67K17/06 
 Al Khabeer Diversified Income47009.20-0.22%230.91K17/06 
 Albilad Saudi Sovereign Sukuk940310.06+0.20%113.20K17/06 
 FALCOM Financial Services940044.15+0.34%109.17K17/06 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.35+1.97%1.10M02:15:00 
 SPDR Straits TimesSTTF3.17-0.09%618.01K02:19:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.132+0.35%407.45K02:20:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.052-0.19%592.63K02:18:00 
 Lion-Phillip S-REITLIOP1.098+0.37%167.60K02:13:00 
 ABF Singapore BondABFB1.1880.00%198.65K02:19:00 
 Nikko AM Singapore STINISE3.220.00%135.23K02:14:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.51-0.38%111.01K01:25:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.11-0.07%91.87K01:25:00 
 Phillip SING IncomePHII1.066-0.19%87.80K02:13:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.00%77.13K02:17:00 
 United SSE 50 ChinaUSCH2.950-1.67%23.10K02:07:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.24+0.37%12.00K01:17:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.0720.00%10.50K01:33:00 
 SPDR Gold SharesSGLD167.03-1.11%10.00K02:18:00 
 iShares Barclays Asia High Yld BndAHYG10.22+0.10%9.65K23:24:00 
 iShares MSCI India SGINDI-D15.13+0.07%6.52K17/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.65+1.59%5.64K22:38:00 
 iShares MSCI India SGINDI11.14-1.33%2.00K01:18:00 
 CIMB FTSE ASEAN 40 USDCFTS-D11.39-0.44%1.10K01:50:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,262+2.19%481.33K17/06 
 Satrix 40STX40J6,087-0.85%440.69K17/06 
 Satrix Divi PlusSTXDIVJ268-1.83%345.54K17/06 
 ABSA Capital NewWave SilverNEWSLVJ357-2.46%332.89K17/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,235+0.86%290.29K17/06 
 Standard Bank WTI Crude OilSBAOILJ1,099+1.76%274.09K17/06 
 Satrix ResiSTXRESJ6,345-3.57%267.28K17/06 
 NewFunds GOVINFGOVIJ7,585-1.34%243.26K17/06 
 ABSA Capital NewWave USDNEWUSDJ1,405+1.66%142.12K17/06 
 CoreShares TotalWldStockGLOBALJ1,048+1.35%140.03K17/06 
 Satrix MSCI World FeederSTXWDMJ5,836+1.76%123.63K17/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,095+1.66%112.09K17/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,918+1.75%105.87K17/06 
 ABSA Capital NewWave GBPNEWGBPJ1,969+1.23%101.50K17/06 
 Ashburton MidCapASHMIDJ750+0.27%97.28K17/06 
 NewGold DebenturesGLDJ23,420-2.63%84.00K17/06 
 Satrix FiniSTXFINJ1,353-1.46%69.87K17/06 
 Satrix SA BondSTXGOVJ826-0.24%60.59K17/06 
 Satrix MSCI China FeederSTXCHNJ5,100+1.19%46.01K17/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,509+1.14%44.05K17/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,880-1.05%92.20M02:19:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,435-2.21%28.06M02:19:00 
 Samsung KODEX Inverse1148003,715-0.40%20.28M02:19:00 
 Samsung KODEX Leverage12263028,815+0.79%13.70M02:19:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,030+4.45%11.44M02:19:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M16/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525+3.96%4.42M02:19:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905-3.72%4.08M02:19:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-3.16%3.63M02:19:00 
 Samsung KODEX20006950043,505+0.38%1.90M02:19:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,950-1.02%1.77M02:19:00 
 Samsung KODEX KRW CASH PLUS214980103,100+0.00%1.38M02:13:00 
 Samsung KODEX Banks0911707,615-1.23%1.31M02:19:00 
 Samsung KODEX KOSDAQ 15022920014,440+2.16%1.27M02:19:00 
 Samsung KODEX Secondary Battery Industry30572018,670+0.70%1.16M02:19:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027555+3.74%1.14M02:19:00 
 MiraeAsset TIGER Secondary Cell30554018,080+0.81%1.06M02:19:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,165+0.00%943.67K02:16:00 
 KIM KINDEX 20010519043,610+0.36%830.19K02:19:00 
 Samsung KODEX Constructions1177003,875+0.13%752.48K02:18:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.13-0.07%639.68K17/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.80-0.11%182.30K17/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.25-0.05%9.38K17/06 
 Lyxor Ibex35 (DR) D-EURLYXIB91.75-0.08%1.62K17/06 
 BBVA Accion DJ Eurostoxx 50BBVAE42.290+0.25%1.11K17/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.23+1.47%3.23M17/06 
 XACT BearXACTBE.24.20+1.09%368.94K17/06 
 XACT Derivative BearXACTDE.15.10+1.21%307.02K17/06 
 Ether Tracker One XBT ProviderSE0010.200.50+1.31%202.88K17/06 
 XACT OMXS30XACTOM.293.70-0.79%85.63K17/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.24-0.72%65.11K17/06 
 XACT Nordic 30XACTNO.179.16-0.28%46.84K17/06 
 XACT Bull 2XACTBU.1,429.00-1.53%31.39K17/06 
 XACT OMXSBXACTSV.608.30-0.72%23.98K17/06 
 Bitcoin Tracker One XBTSE0007.1,589.20+1.87%19.86K17/06 
 Ether Tracker Euro XBT ProviderSE0010.195.000.00%11.49K17/06 
 XACT BullXACTBU.656.00-1.20%7.65K17/06 
 Bear DAX X2 AVAGB00BV.21.93+0.32%1.11K17/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,561.17+1.54%1.06K17/06 
 XACT Derivative BullXACTDE.244.00-1.21%1.05K17/06 
 BULL ESTOXX X5 AGB00BV.19.36+5.22%0.21K17/06 
 Bull DAX X2 AVAGB00BV.144.00+0.48%0.04K17/06 
 Bull FTSE X5 AVA 1GB00BV.69.05-1.17%0.01K17/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.95-0.91%10.03M17/06 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.46-0.27%870.90K17/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.68%569.64K17/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5.32+0.19%209.16K17/06 
 iShares Global Clean Energy UCITSINRG13.04-0.61%162.66K17/06 
 UBS SMI CHF A-disSMICHA123.80+0.16%149.72K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.22-0.77%128.87K17/06 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUI25.57-5.26%122.76K17/06 
 ZKB Silver AA CHFZSIL70.18-4.58%111.56K17/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.36%97.76K17/06 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.48-0.46%93.79K17/06 
 21Shares Bitcoin ETPABTC13.85+0.44%73.63K17/06 
 UBS Gold hedged CHFAUCHAH70.92-4.79%69.07K17/06 
 21Shares Short BitcoinSBTC1.650.12%66.91K17/06 
 UBS Gold hedged EURAUEUAH51.21-4.55%64.93K17/06 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.48-0.74%55.88K17/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE15.57-0.21%51.55K17/06 
 iShares Core MSCI World UCITSSWDA82.28-0.86%51.03K17/06 
 UBS MSCI Canada UCITS EURCAHEUA21.74+0.16%50.58K17/06 
 UBS Gold USDAUUSI57.25-4.68%49.96K17/06 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.72%1.00M00:48:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B40.47+2.20%792.00K01:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+1.29%660.00K01:30:00 
 Fubon 20 +Years US Treasury Bond00696B42.30+2.10%523.00K01:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.40+0.31%374.00K01:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B44.20+1.66%312.00K01:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B40.64+2.01%280.00K01:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B43.79+1.86%276.00K01:30:00 
 CTBC BBB Banking Senior 10+Y00773B44.54+1.27%237.00K01:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B39.40+1.73%228.00K01:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.90-0.11%218.00K01:30:00 
 CTBC US High Grade Municipal Bond00847B34.81+1.55%210.00K00:31:00 
 KGI 25+ Years US Treasury Bond00779B42.36+2.02%202.00K01:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36.81+0.71%162.00K01:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46.97+1.95%156.00K01:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37.35+0.43%154.00K01:30:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44.03+1.06%138.00K01:30:00 
 Cathay US Treasury 20+ YR00687B42.37+2.17%135.00K01:05:00 
 Capital ICE 15+ Year Us Utility00755B43.47+1.54%133.00K01:30:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.48-0.05%124.00K01:18:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.94-0.80%37.20K01:29:00 
 BCAP Mid Small CGBMSCG10.93-0.91%4.00K01:29:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.68-2.28%803.71K17/06 
 Finans Portfoy SilverGMSTRf47.47-3.12%624.23K17/06 
 Ziraat Portfolio Gold ParticipationZGOLDf49.39-2.20%258.59K17/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.88-2.38%38.66K17/06 
 ABD US Treasury Dolar B TypeUSDTRf828.10+1.56%27.50K17/06 
 Dow Jones Istanbul 20 Type ADJISTf44.70-1.02%1.61K17/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.78-1.22%1.05K17/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.49-0.75%0.39K17/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.51-0.63%0.36K17/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.05-1.04%0.31K17/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.89-1.25%0.22K17/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.65-1.21%0.06K17/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.51-1.17%0.02K17/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.99+6.03%69.14M17/06 
 WisdomTree Natural GasNGAS0.0143-1.39%9.36M17/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF701.20-1.49%7.08M17/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.01%3.30M17/06 
 iShares $ Short Duration Corp Bond AccSDIA5.65-0.35%1.94M17/06 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.16-0.03%1.82M17/06 
 iShares $ Corp Bond Acc Share ClassISLQDA6.410.07%1.70M17/06 
 WisdomTree CornCORN1.0955-5.24%1.67M17/06 
 iShares Self-Driving EV and TechIBTG4.97-0.07%1.51M17/06 
 WisdomTree WTI Crude OilCRUD6.35-2.68%1.25M17/06 
 iShares US Aggregate Bond AccIUAA5.78-0.29%1.16M17/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.11%1.12M17/06 
 iShares Global Clean Energy UCITSINRG934.50+0.73%1.02M17/06 
 iShares S&P 500 USD FinancialsIUFS9.97-2.06%901.47K17/06 
 iShares J.P. Morgan $ EM Bond AccJPEA6.00-0.32%836.99K17/06 
 iShares Euro High Yield Corporate Bond UCITSIHYG103.36-0.18%821.45K17/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.39-1.46%791.44K17/06 
 L&G DAX Daily 2x Short UCITSDES21.71-0.02%691.83K17/06 
 DB Physical Gold GBP HedgedXGLS959.50-4.67%656.51K17/06 
 WisdomTree Silver 3x Daily Leveraged3SIL3.006-20.09%653.50K17/06 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF36.10-2.96%97.66M17/06 
 SPDR S&P 500SPY421.97-0.03%90.95M17/06 
 iShares SilverSLV24.05-4.79%74.18M17/06 
 VanEck Vectors Gold MinersGDX34.93-5.00%69.04M17/06 
 Energy Select Sector SPDRXLE53.99-3.40%53.47M17/06 
 iShares Russell 2000IWM227.29-1.12%48.29M17/06 
 iShares MSCI Emerging MarketsEEM54.61+0.55%27.85M17/06 
 iShares MSCI EAFEEFA80.18-0.69%27.76M17/06 
 iShares MSCI Brazil CappedEWZ40.27-0.59%27.40M17/06 
 SPDR Gold SharesGLD165.85-3.07%27.23M17/06 
 ProShares Ultra VIX Short-Term FuturesUVXY31.72-0.69%24.68M17/06 
 SPDR S&P Regional BankingKRE65.88-5.03%23.63M17/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133.64+0.56%22.74M17/06 
 iShares China Large-CapFXI45.51+1.40%21.11M17/06 
 iShares iBoxx $ High Yield Corporate BondHYG87.47+0.07%21.10M17/06 
 Industrial Select Sector SPDRXLI100.92-1.54%20.84M17/06 
 ProShares UltraShort S&P500SDS9.39+0.11%20.08M17/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL40.31+2.88%18.47M17/06 
 Materials Select Sector SPDRXLB82.07-2.23%15.16M17/06 
 SPDR S&P Metals & MiningXME42.51-5.53%14.79M17/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.24,800.0+1.43%627.20K02:28:00 
 VFMVN30E1VFVN.24,950.0+0.73%80.00K02:29:00 
 MAFM VN30FUEMAV.17,510.0+1.04%65.30K02:12:00 
 SSIAM VNFIN LEADFUESSV.22,200.0-0.45%31.80K02:29:00 
 VinaCapital VN100FUEVN1.18,610.0+0.59%20.40K02:12:00 
 SSIAM VNX50FUESSV.21,500.0+2.38%16.20K02:12:00 
 SSIAM VN30FUESSV.18,300.0+0.44%1.10K02:04:00 
Continue with Google
or
Sign up with Email