x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Platinum International FundPIXX5.230+0.58%278.83K1:10:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.320+0.57%241.15K1:10:00 
 BetaShares Australian Dividend HarvesterHVST17.43+0.52%225.73K0:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.900+0.11%202.83K1:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16.23-1.76%198.97K1:10:00 
 SPDR MSCI Australia Select High Dividend YieldSYI29.53+0.65%122.92K0:54:00 
 BetaShares FTSE RAFI Australia 200QOZ13.390+0.83%117.21K0:39:00 
 VanEck Vectors Australian Equal WeightMVW26.800+0.68%99.34K1:10:00 
 Vanguard Australian SharesVAS75.10+0.81%74.87K0:59:00 
 Ishares Core S&P/Asx 200IOZ24.14+0.58%72.64K1:10:00 
 Australian High Interest CashAAA50.130.00%68.63K1:10:00 
 BetaShares Geared Australian Equity HedgeGEAR22.60+1.48%44.81K1:10:00 
 Magellan Global EquitiesMHG2.9100.00%40.92K0:52:00 
 Betashares Nasdaq 100NDQ13.52+0.45%40.28K0:56:00 
 BetaShares Geared US Equity Currency HedgedGGUS14.36+0.07%36.73K1:10:00 
 Vanguard Australian Property SecuritiesVAP78.23+0.62%35.89K0:59:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.39+0.57%35.82K0:58:00 
 BetaShares WisdomTree JapanHJPN13.51+0.15%34.02K0:59:00 
 BetaShares Global BanksBNKS7.20-0.14%33.93K0:44:00 
 BetaShares Gold BullionQAU13.42-0.96%33.23K0:31:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.2100.00%016/10 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.22.6600.00%016/10 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.194.200.00%016/10 
 iShares ATX UCITS DEDE000A.34.8150.00%016/10 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.710-0.03%0.02K03:05:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1174.34-0.15%2.02M16/10 
 It Now Ibovespa Fundo De IndiceBOVV1176.96-0.23%331.94K16/10 
 Fundo de Invest Ishares SP 500IVVB1184.81+0.84%38.40K16/10 
 iShares BM&FBOVESPA Small CapSMAL1179.85-0.88%37.42K16/10 
 It Now PIBB IBrX-50PIBB11132.00+0.01%9.58K16/10 
 It Now IFNCFIND1181.13+0.19%5.50K16/10 
 BB SP DividendosBBSD1158.86-0.78%5.31K16/10 
 CAIXA IbovespaXBOV1176.29-0.12%3.90K16/10 
 It Now ISEISUS1129.43-0.37%3.35K16/10 
 It Now IMATMATB1124.69+1.60%3.13K16/10 
 It Now SP500 TRNSPXI1183.44+0.82%1.90K16/10 
 It Now IDIVDIVO1143.80+0.09%1.83K16/10 
 iShares Carbono Eficiente (ICO2) BrasilECOO1186.94-0.44%1.10K16/10 
 iShares IBrX BrasilBRAX1162.71-0.13%0.77K16/10 
 It Now IGCTGOVE1132.51-0.15%0.34K16/10 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.2160.00%016/10 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD9.79-1.81%3.62M16/10 
 BetaPro Natural Gas 2x Daily BullHNU5.46-2.33%2.86M16/10 
 iShares S&P/TSX 60XIU23.45+0.02%1.86M16/10 
 BetaPro Crude Oil 2x Daily BullHOU6.46+2.05%1.84M16/10 
 iShares S&P/TSX Capped EnergyXEG11.670.00%1.66M16/10 
 BetaPro Natural Gas 2x Daily BearHND12.84+2.31%1.35M16/10 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.78-4.04%784.93K16/10 
 iShares S&P/TSX Global GoldXGD12.47-1.50%672.73K16/10 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.58-3.79%583.94K16/10 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.930+3.84%462.09K16/10 
 BMO SP 500ZSP35.25+0.51%408.30K16/10 
 Horizons Medical Marijuana Life SciencesHMMJ10.25+0.89%277.16K16/10 
 iShares MSCI WorldXWD46.54+0.39%221.45K16/10 
 BetaPro S&P TSX 60 2x Daily BearHXD6.18+0.16%211.34K16/10 
 iShares S&P/TSX Capped FinancialsXFN37.68+0.13%186.07K16/10 
 iShares Canadian Financial Monthly Income Common CFIE7.480.00%180.89K16/10 
 iShares S&P/TSX Capped REITXRE16.23-0.73%159.14K16/10 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI18.85+1.84%148.97K16/10 
 BMO Laddered Preferred ShareZPR11.79+0.08%137.36K16/10 
 iShares Core S&P/TSX Capped CompositeXIC25.01-0.08%134.31K16/10 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.245+0.40%1.11B02:59:00 
 HuaAn Yi Fu Gold5188802.735-0.47%780.85M02:59:00 
 ChinaAMC China 505100502.779-0.07%242.47M02:59:00 
 ChinaAMC Hang Seng QDII1599201.536+0.33%99.43M03:00:00 
 E Fund ChiNext1599151.786-0.56%92.27M03:00:00 
 Huatai-PineBridge CSI 3005103003.971-0.08%73.45M02:59:00 
 GuoTai Gold5188002.746-0.44%72.85M02:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.086-0.91%21.64M02:59:00 
 GuoTai CSI National Defense Industry5126600.932-0.75%19.38M02:59:00 
 China Southern CSI 5005105006.952-0.16%18.62M02:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124000.9860-2.09%13.44M02:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.732-0.03%11.94M03:00:00 
 Harvest FuShi China A505125501.044-0.10%11.28M02:55:00 
 China Universal CSI Shanghai SOE5108101.022-0.29%7.94M02:51:00 
 Fortune SG CSI Security Agency5120001.030-0.87%7.39M02:59:00 
 GF CSI 5005105101.8330.00%7.02M02:59:00 
 China Southern CSI All Share Banking & Brokerage5129001.037-0.86%6.61M02:59:00 
 Fortune SG CSI Bank ETF5128001.008-0.10%5.98M02:58:00 
 Harvest CSI 3001599194.271-0.09%5.72M03:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.499-0.11%5.29M02:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,425.0+0.04%2.80K13/10 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,226.000.00%025/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.1.25+1.63%100.00K03:06:00 
 Bull DAX 15 NDK0060.1,421.60-1.38%0.28K03:03:00 
 Bull EURO STOXX 15 NDK0060.1,355.0+2.65%0.20K03:12:00 
 Bull DAX NDK0060.28.83-0.52%0.20K03:00:00 
 Sparinvest US GrowthSPIUSG.107.400.00%016/10 
 Sparinvest USA Small CapSPIUSS.138.900.00%016/10 
 Sparinvest USA ValueSPIUSV.89.950.00%016/10 
 Danske Invest Global StockPickingDKIGLO.93.950.00%016/10 
 Jyske Invest USA AktierJYIUSA.114.700.00%016/10 
 Danske Invest Danmark IndeksDKIDKIX192.700.00%016/10 
 Danske Invest DanmarkDKIDK236.200.00%016/10 
 SKAGEN Kon-Tiki ASKIKON673.100.00%016/10 
 Sparinvest Japan GrowthSPIJAG.89.850.00%016/10 
 Sparinvest Japan ValueSPIJAV.110.300.00%016/10 
 Bear DAX NDK0060.18.400%012/10 
 Bear DAX 15 NDK0060.0.030%006/10 
 Bear EURO STOXX 15 NDK0060.6.210.00%016/10 
 Bear EURO STOXX 10 NDK0060.1.200%010/10 
 Bull EURO STOXX 10 NDK0060.1,115.000%013/10 
 Bull EURO STOXX 2 NDK0060.29.550.00%016/10 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.650.00%011/10 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core DAX UCITSEXS1d113.11-0.02%3.94K03:17:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.580+0.18%2.50K03:02:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp51.310%031/08 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp59.5300%019/09 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp37.2400%006/10 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75.510%010/10 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.3400.00%016/10 
 iShares MSCI North America UCITSIDNAl47.840%004/10 
 iShares $ Tips UCITSITPSl153.150.00%016/10 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.3050.00%016/10 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.860.00%016/10 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940%020/09 
 x-trackers Swiss Large DR 1DXSMIm81.830%015/09 
 iShares SMICSSMIz96.010%012/10 
 Lyxor Ibex35 (DR) D-EURLYXIBe100.830%011/10 
 UBS SMI CHF A-disSMICZz94.290.00%016/10 
 x-trackers Swiss Large DR 1DXSMIz95.060%021/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz99.480%021/09 
 Source EURO STOXX Optimised BanksS7XEd74.890%013/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.0600.00%016/10 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.45.60+0.09%0.51K03:20:00 
 Bull DAX X15 NF1FI4000.180.00-2.70%0.01K03:11:00 
 Bear DAX X10 NF1FI4000.1.270%013/10 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.940%006/10 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.165.000.00%016/10 
 Bear DAX X15 NF2FI4000.0.090.00%016/10 
 Bear DAX X12 NFFI4000.0.100%018/05 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.9.960.00%016/10 
 Bear DAX X8 NFFI4000.0.800%029/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily Leverage CAC 40LVC18.34+0.25%36.45K03:22:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.220+0.04%23.12K03:09:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.900-0.20%23.88K03:22:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.61+0.33%19.53K03:22:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE27.370+0.26%6.79K03:17:00 
 HSBC MSCI EUROPE UCITSHEU13.380.00%6.00K03:05:00 
 Amundi CAC 40 UCITSC4074.41+0.18%4.28K03:05:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.466+0.18%3.15K03:05:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.445+0.14%3.05K03:17:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EUCNB135.21-0.21%2.54K03:05:00 
 Lyxor UCITS MSCI India C-EURINR16.110.03%2.53K03:05:00 
 Lyxor PEA South Africa FTSE JSE Top 40 CPAFS11.17-0.45%2.47K03:09:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.95000.00%2.45K03:06:00 
 Lyxor UCITS MSCI Europe D-EURMEU130.73+0.16%1.91K03:14:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.705+0.12%1.63K03:19:00 
 Amundi ETF MSCI Europe Value UCITSCV9221.84+0.10%1.52K03:20:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.147+0.24%1.35K03:05:00 
 Lyxor PEA Nasdaq 100 CPUST20.20+0.60%1.34K03:06:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.45+0.66%1.27K03:06:00 
 BNP Paribas Easy Stoxx Europe 600 HETZD135.57+0.05%0.99K03:34:25 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTX50E.36.00+0.06%126.05K03:22:00 
 iShares Core DAX UCITSGDAXIEX113.08-0.02%46.85K03:20:00 
 iShares TecDAX UCITSTECDAX.23.37-0.47%35.22K03:22:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.54+0.05%34.78K03:22:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.964+0.26%29.78K03:04:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX25.37+0.32%20.00K03:05:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.33+0.33%20.41K03:22:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI10.020.00%15.66K03:10:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.610.06%15.62K03:04:00 
 iShares MSCI Japan UCITS DistIQQJ12.31+0.24%15.48K03:04:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.960.04%13.09K03:16:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.146+0.27%11.79K03:04:00 
 iShares DivDAX UCITS DEGSUKEX18.37-0.14%11.04K03:12:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P31.55-0.35%10.64K03:18:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9470+0.21%10.55K03:14:00 
 iShares Edge MSCI Europe MF GBpIBC05.910+0.12%10.00K03:06:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.140+1.45%10.00K03:04:00 
 ComStage STOXX Europe 600 Travel & Leisure NR UCITCBSXTR46.43-0.02%8.57K03:04:00 
 iShares EURO STOXX UCITSSTOXXE.38.74+0.08%8.68K03:21:00 
 ETFS NickelOD7M9.79-0.86%7.50K03:07:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF20.16000%013/10 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282214.58-0.41%25.77M03:23:00 
 AMP Capital Global Infrastructure Securities280029.6000.00%23.01M03:22:00 
 iShares FTSE A50 China282314.16-0.28%13.41M03:23:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.98-0.25%6.64M03:20:00 
 Hang Seng H-Share2828117.10-0.17%5.57M03:22:00 
 ChinaAMC CSI 300318847.550-0.63%4.60M03:22:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.73-0.17%2.87M03:20:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723019.86-0.40%1.84M03:22:00 
 CSOP Hang Seng Daily 2X Leveraged720010.820.00%1.65M03:21:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.56-0.42%1.13M03:18:00 
 db x-trackers MSCI Russia Capped302719.960+0.20%1.04M01:03:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111.960.00%479.80K02:39:00 
 WISE CSI300 China282737.050-0.40%406.40K03:19:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.72+0.30%227.10K03:18:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726710.56-0.38%222.80K03:07:00 
 ChinaAMC CSI 300 CNY8318840.150-0.12%197.35K03:22:00 
 CSOP SZSE ChiNext31478.220-0.60%196.00K03:05:00 
 BMO Asia USD Inv Grd Bd314115.600-0.32%166.69K01:51:00 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72426.800-0.29%132.80K03:23:00 
 Samsung HSI Daily -1x Inverse Product73124.80+0.21%131.00K02:23:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,551.00.00%016/10 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,616.000.00%006/10 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS29.00+0.07%1.83M03:22:00 
 Goldman Sachs Liquid BeESLBES999.990.00%398.35K03:22:00 
 Kotak GoldKTGF269.00+1.26%137.92K03:22:00 
 ICICI Prudential GoldIPEG278.00+1.44%48.10K03:22:00 
 Kotak NiftyKOTK103.50+0.15%24.47K03:19:00 
 ICICI Prudential NiftyICNI105.00+0.10%24.17K03:19:00 
 Motilal Oswal Most Shares Midcap 100M10019.40-0.05%19.78K03:01:00 
 Goldman Sachs Gold BeESGBES2,682.85-0.24%19.09K03:22:00 
 Goldman Sachs Nifty BeESNBES1,055.20-0.07%8.42K03:15:00 
 Motilal Oswal MOSt Shares M50M5098.50+1.11%7.69K02:30:00 
 Kotak NV 20 DividendKONV45.80+0.42%6.18K03:13:00 
 Goldman Sachs BankingBBES2,494.00-0.35%4.50K03:17:00 
 Kotak BankingKOTM249.85-0.77%4.33K03:13:00 
 Kotak PSU BankKTPU305.00-0.60%6.33K03:23:00 
 IDFC NiftyIFCN101.90-0.77%4.10K00:29:00 
 UTI Nifty Next 50UTII284.00-0.71%3.53K03:06:00 
 SBI GoldSBIG2,733.00-0.26%3.33K03:22:00 
 R Shares ConsumptionRELC48.30+0.31%2.75K01:51:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100381.00-1.28%2.25K03:15:00 
 SBI Nifty 50SBFP103.30-0.02%2.20K03:03:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR372+0.54%17.50K03:09:00 
 Premier IDX30 OpenXIIT555+1.65%5.50K02:41:00 
 Premier Indonesia ConsumerXIIC1,128-0.53%4.50K02:30:00 
 Pinnacle Enhanced ShariaXPES494.00%013/10 
 Premier LQ 45LQ45X1,0220.00%015/10 
 Premier Indonesia State Owned CompXISC7320.00%004:35:00 
 Premier Indonesia FinancialXIIF6910.00%015/10 
 Premier Indonesia SMinfra18XISI3910%012/10 
 Premier JIIXIJI7510.00%015/10 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.4000.00%016/10 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT DEPD D2TCPDD25,378.67+0.00%684.59K03:05:00 
 HAREL TB60 4HRB60321.82+0.03%310.00K02:45:00 
 PSG BOND60 49MBTB49322.58-0.20%93.98K02:34:00 
 HAREL BOND 69HRBND69349.97+0.02%57.22K02:36:00 
 HAREL TLBOND 62HRBND62332.05+0.09%54.06K03:09:00 
 INDEX 2-5 36INDX36260.83-0.16%40.26K03:03:00 
 Index Short TA125INDS100581.30+0.05%37.49K03:11:00 
 KSM NAS100 X3 54KSNAS54273.00-0.11%37.29K03:10:00 
 TCHLIT MSCI 85TCMSC85199.00-0.05%35.96K03:05:00 
 KSM TA35 X3 23KSMTA2.1,206.00-0.17%32.46K03:15:00 
 PSGT GLL 2-5 23 Galil Bonds 2-5YrPA23259.89-0.21%30.86K03:14:00 
 HAREL TLBOND 61HRBND61329.74+0.08%30.33K03:15:00 
 PSG IND2 2-5MTB2-52260.06-0.07%28.59K03:04:00 
 PSAGOT TLBND2 1TLTELB.329.65+0.05%25.55K02:56:00 
 PSAGOT1 35PSG35-11,445.00-0.21%25.43K03:16:00 
 HAREL TA 125 2HRT1251,311.00+0.08%24.35K03:14:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10692.60+1.38%24.27K03:11:00 
 KSM DAX30 X3 55KSDAX55570.00+0.58%23.51K03:05:00 
 HAREL BOND 98HRBND98330.28+0.02%21.98K03:07:00 
 HAREL SYBER 204HRBN204290.00-0.10%19.74K02:51:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0321+1.26%6.56M03:20:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2620+4.38%1.61M03:20:00 
 Lyxor UCITS FTSE MIBETFMIB21.96-0.07%646.35K03:22:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.610.00%338.51K03:21:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2207+0.82%181.34K03:19:00 
 ETFS 3X Daily Long FTSE MIBIT3L7.645-0.07%75.59K03:21:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.610.21%60.00K03:09:55 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.000.00%54.44K03:22:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.500+0.06%39.61K03:22:00 
 ETFS WTI Crude OilCRUD6.33+0.40%34.16K03:16:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.60+0.29%33.41K03:11:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.2183+4.30%30.00K03:12:00 
 iShares FTSE MIB UCITS DistIMIB13.64-0.04%28.34K03:24:09 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17.66-0.03%26.93K03:19:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL39.34+0.36%23.42K03:16:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.23-0.49%21.45K03:08:00 
 ETFS Leveraged Platinum ETCLPLA3.355-1.76%19.76K03:14:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO13.17+0.42%16.57K03:33:44 
 Boost FTSE MIB 3x Short Daily3ITS9.75-0.20%15.90K03:10:00 
 iShares Automation & Robotics AccRBOT6.1125+0.08%16.52K03:36:58 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,481.0-0.80%15.43M2:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157018,350.0+0.77%7.06M2:00:00 
 Nomura TOPIX Listed13061,772.0+0.11%2.86M2:00:00 
 Nomura Nikkei 300 Listed1319320.0+2.56%2.30M2:00:00 
 Nomura TSE Bank Listed1615196.0-0.51%1.32M2:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699339.00.00%1.01M2:00:00 
 Simplex Nikkei 225 Bear -2x13603,555.0-0.84%910.81K2:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,074.0+0.09%839.02K2:00:00 
 Nikko TOPIX Listed13081,756.0+0.29%637.30K2:00:00 
 ETFS Natural Gas16895.00.00%500.80K2:00:00 
 Daiwa ETF TOPIX Listed13051,799.0+0.22%475.25K2:00:00 
 Simplex Nikkei 225 Bull 2x157919,270.0+0.73%402.77K2:00:00 
 Nomura Nikkei 225 Listed132121,900.0+0.32%359.29K2:00:00 
 NEXT FUNDS CNX Nifty Linked1678157.0-0.63%356.40K2:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,775.0-0.50%315.49K2:00:00 
 Simplex Nikkei 225 Bear -1x15804,770.0-0.31%193.92K2:00:00 
 Simplex TOPIX Bull 2x156818,570.0+0.43%170.94K2:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,865.0-0.64%163.52K2:00:00 
 Rakuten Nikkei 225 Leveraged145810,400.0+0.78%158.98K2:00:00 
 MAXIS TOPIX13481,774.0+0.11%152.01K2:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.080-3.57%145.00K02:51:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.080+3.85%95.00K03:22:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.8450.00%25.10K16/10 
 CIMB China 50CIFC1.685+0.60%0.40K02:30:00 
 MyETF MSCI Sea Islamic DividendMETF0.9100.00%002:45:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9600.00%002:30:00 
 ABF Malaysia BondABFM1.1400%010/10 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Actinver Casa de Bolsa Dlr TracDLRTC1518.95+1.23%14.12M16/10 
 iShares NAFTRACNAFTRAC49.63-0.58%14.04M16/10 
 iShares Short Treasury BondSHV2,101.50+0.39%757.20K16/10 
 Smartshares - ANGELDANGELD.26.98-1.03%505.02K16/10 
 MEXTRAC 09MEXTRA.38.61-0.31%342.48K16/10 
 Smartshares SMARTRC 14SMARTR.21.040-0.75%312.19K16/10 
 Smartshares - DIABLOIDIABLO.11.72+0.52%287.22K16/10 
 iShares MSCI AustraliaEWA438.29+0.67%140.49K16/10 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ188.05+0.26%121.62K16/10 
 iShares iBoxx $ High Yield Corporate BondHYG1,683.55+0.44%106.78K16/10 
 VanEck Vectors Gold MinersGDX444.99-1.66%104.56K16/10 
 iShares MSCI GermanyEWG625.00+0.28%96.56K16/10 
 iShares Mexico Corporate Bond TRACCORPTRC8.83+0.91%88.21K16/10 
 iShares MBSMBB2,042.25+0.33%81.16K16/10 
 iShares Floating Rate BondFLOT969.94+0.38%72.10K16/10 
 iShares 1-3 Year Treasury BondSHY1,605.44+0.28%64.76K16/10 
 iShares MSCI Brazil CappedEWZ819.56-0.23%51.47K16/10 
 iShares US Preferred StockPFF732.50+0.48%48.44K16/10 
 ProShares UltraShort Russell2000TWM349.80+1.70%44.14K16/10 
 iShares Emerging Markets High Yield BondEMHY968.60+0.39%37.44K16/10 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard FTSE Developed EuropeVEUR30.91000.00%38.29K03:30:19 
 iShares MSCI Europe UCITS DistIMEU24.47-0.02%37.20K03:27:19 
 Think iBoxx AAA-AA Government BondTAT23.070.00%19.00K03:14:08 
 Vanguard S&P 500 UCITS USD IncVUSA41.3050+0.72%18.41K03:34:54 
 Think iBoxx Government BondTGBT13.846+0.27%8.54K03:17:47 
 iShares MSCI World UCITS DistIWRD36.69+0.55%7.63K03:13:59 
 iShares FTSE MIB UCITS AccCMIB81.14+0.13%7.37K03:19:12 
 iShares EURO STOXX Mid UCITSDJMC59.34+0.08%5.29K03:37:23 
 Think iBoxx Corporate BondTCBT18.250+0.29%4.21K03:15:19 
 iShares Asia Pacific Dividend UCITSIAPD26.17+0.96%3.64K03:34:45 
 iShares MSCI Brazil UCITS AccCSBR67.35+0.06%3.00K03:27:09 
 iShares Euro Government Bond 5-7Yr UCITSIEGY155.99+0.17%2.61K03:30:05 
 iShares EURO STOXX 50 UCITS DistEUEA36.63+0.07%2.52K03:29:06 
 iShares MSCI Europe ex-UK UCITSIEUX32.40+0.09%2.48K03:35:55 
 iShares European Property Yield UCITSIPRP40.05+0.30%2.42K03:34:24 
 Vanguard FTSE All-World UCITS USD IncVWRL69.7900+0.63%2.36K03:20:37 
 Think AEXTDT54.860+0.10%2.22K03:34:38 
 iShares EURO Dividend UCITSIDVY23.22+0.13%1.69K03:05:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.8700+0.36%1.61K03:05:00 
 iShares AEXIAEX54.655+0.09%1.43K03:26:01 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.40.28-0.02%77.55K03:22:00 
 XACT Derivative BullOBXEXD.158.20+0.06%14.35K03:21:00 
 XACT OBX NOKOBXEXA.69.60+0.04%0.89K03:14:00 
 DNB OBXOBXEDN.69.200.04%0.01K03:00:00 
 Bull DAX X5 NDBULLDA.68.100%026/09 
 Bear DAX X5 NDBEARDA.5.0900%013/10 
 Bear DAX X8 NDBEARDA.9.840%013/10 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.94.15+0.16%0.04K03:14:00 
 Lyxor WIG 20 UCITSETFW20L303.87+0.29%0.02K03:05:00 
 Lyxor UCITS DAXETFDAX524.700.00%0.00K03:05:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP25.800-0.85%17.07K03:12:37 
 ComStage Nasdaq-100 UCITSPNDX54.3400+0.63%003:05:00 
 ComStage Nikkei 225 UCITSPNIK17.6600+0.34%003:05:00 
 ComStage ShortDAX TR UCITSPDXS22.1000+0.05%003:05:00 
 ComStage S&P 500 UCITSPSPX242.75+0.53%003:05:00 
 ComStage MSCI World TRN UCITSPMSW48.0600+0.40%003:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.4500+0.08%003:05:00 
 ComStage PSI 20PPP6.260-0.16%003:05:00 
 ComStage CAC 40 UCITSPC4065.02000%001/09 
 ComStage DAX TR UCITSPDAX123.68-0.07%003:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI225.62+0.69%003:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM42.1600+0.24%003:05:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.2400.00%016/10 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD520.50-1.05%0.49K03:18:00 
 FinEx MSCI China UCITS USDFXCN2,470.000.00%0.21K03:22:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,405.000.00%0.15K03:10:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,385.20+0.02%0.21K03:22:00 
 FinEx MSCI Japan UCITS USDFXJP2,106.000.00%0.00K03:06:00 
 FinEx MSCI Germany UCITS EURFXDE2,080.00-0.41%0.00K03:00:00 
 FinEx Russian RTS Equity UCITSFXRL1,899.0-0.08%0.00K03:14:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,365.00+0.42%0.00K03:05:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,782.000.00%016/10 
 FinEx MSCI Australia UCITS USDFXAU1,661.000.00%016/10 
 FinEx MSCI USA UCITS USDFXUS2,580.000.00%016/10 
 FinEx Tradable Russian Corp Bd USDFXRU6,370.000.00%016/10 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 HSBC Amanah Saudi 20940229.500%012/09 
 Falcom Petrochemical940125.900.00%016/10 
 FALCOM Financial Services940027.600.00%016/10 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Barclays Asia High Yld BndAHYG10.8600.00%217.40K22:01:00 
 SPDR Straits TimesSTTF3.360-0.30%160.20K01:08:00 
 iShares MSCI India SGINDI8.700-0.23%86.30K03:27:00 
 ABF Singapore BondABFB1.168-0.34%60.90K02:31:00 
 United SSE 50 ChinaUSCH2.380-0.42%31.10K01:47:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.378-0.43%24.00K16/10 
 Nikko AM Singapore STINISE3.4600.00%17.90K03:15:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.490-0.58%17.71K02:59:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24.750-0.40%10.10K02:49:00 
 db x-trackers MSCI India UCITS 1CDMNI12.030+0.08%8.00K16/10 
 iShares JP Morgan Asia Credit BondBRJP10.870+0.18%6.20K03:21:00 
 Lyxor MSCI India UCITS SGLINR18.980-0.05%6.00K00:18:00 
 SPDR Gold SharesSGLD122.62-1.07%3.81K03:25:00 
 db x-trackers MSCI Russia CappedDMRC2.558+0.24%3.20K16/10 
 db x trackers CSI300 UCITSDCSI9.900-0.50%3.00K16/10 
 db x trackers MSCI World UCITS SGDMWO5.650+0.18%2.58K00:45:00 
 Lyxor Commodities CRB TR SGLCRB1.710+0.59%2.43K21:27:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.106+1.30%2.00K02:58:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.091+0.09%1.40K02:51:00 
 iShares MSCI India SGINDI-D11.860+0.42%0.50K16/10 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix ResiSTXRESJ3,700-0.67%40.40K03:18:00 
 ABSA Capital NewWave USDNEWUSDJ1,334+0.23%31.00K03:17:00 
 Satrix 40STX40J5,194-0.19%52.32K03:22:00 
 Satrix Divi PlusSTXDIVJ223-1.33%12.98K03:12:00 
 Sygnia ITRIX MSCI USASYGUSJ3,239.00+0.47%3.68K03:21:00 
 Satrix S&P 500 FeederSTX500J3,295.0+0.46%2.31K03:22:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,223-0.33%2.00K03:13:00 
 NewGold DebenturesGLDJ16,341-0.66%1.80K03:14:00 
 Satrix PropertySTXPROJ2,174-0.73%1.77K03:15:00 
 CoreShares S&P Global PropertyGLPROPJ3,495+0.29%1.48K03:17:00 
 Satrix MSCI World FeederSTXWDMJ3,495.0+0.78%1.22K03:14:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,710+0.11%0.84K03:14:00 
 CoreShares S&P 500CSP500J3,430+0.44%0.82K03:20:00 
 Satrix FiniSTXFINJ1,596+0.19%1.42K03:22:00 
 Ashburton Top 40ASHT40J5,171-0.23%0.49K03:20:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2,722+0.18%0.73K03:22:00 
 Satrix IndiSTXINDJ8,001-0.25%0.29K03:20:00 
 Sygnia ITRIX FTSE 100SYGUKJ13,319+0.17%0.28K03:17:00 
 Satrix MSCI EM FeederSTXEMGJ3,930.0+0.13%0.65K03:21:00 
 AfricaRhodiumETFRHOJ18,084+5.50%0.03K03:10:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263017,860+0.31%11.13M2:53:00 
 Samsung KODEX KOSPI 200 Securities06950032,885+0.21%7.35M2:43:00 
 Samsung KODEX Inverse1148005,970-0.08%4.15M2:57:00 
 KB KSTAR KOSPI 20014802033,155+0.23%1.93M2:30:00 
 Samsung KODEX KOSDAQ 15022920011,540+2.90%1.86M2:58:00 
 MiraeAsset TIGER 200 Futures Leverage26777013,430.0+0.41%1.58M2:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003113,740.00.00%1.47M2:30:00 
 MiraeAsset TIGER Energy & Chemicals13925015,435+0.55%1.39M2:30:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004211,335.0-0.48%1.31M2:17:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010,715.0-0.05%1.25M2:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,445-0.31%1.12M2:41:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316013,845.0+6.09%939.77K2:45:00 
 Samsung KODEX Banks0911708,915-0.72%892.05K2:56:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105,860.0-0.26%868.63K2:45:00 
 Mirae Asset TIGER Kosdag 15023208011,575+2.98%823.17K02:40:00 
 MiraeAsset TIGER KOSPI 20010211032,930+0.21%818.76K2:30:00 
 Mirae Asset TIGER 200 Energy & Leverage24389015,375.0+0.23%678.42K02:40:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438,490.0+0.30%670.00K2:16:00 
 MiraeAsset TIGER Health Care14386031,300+3.66%646.19K2:30:00 
 MiraeAsset TIGER China A3001920908,945-0.61%513.51K2:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.890.00%34.96K03:20:00 
 Lyxor Ibex35 (DR) D-EURLYXIB100.15-0.02%23.44K03:19:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.10-0.20%2.04K03:18:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.19-0.10%0.37K03:01:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.10+0.16%0.20K03:02:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.130+0.04%0.06K03:01:00 
 Lyxor UCITS IBEX MidIBXM102.080%009/10 
 db x trackers IBEX 35 UCITSDXIBD23.040.00%016/10 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.860.00%016/10 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.53.65-0.09%56.76K03:22:00 
 Bear DAX X15 AVAGB00BV.0.311.66%12.00K03:07:00 
 XACT BearXACTBE.63.350.00%9.21K03:21:00 
 XACT OMXS30XACTOM.189.70-0.13%4.40K03:18:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC413.85+0.06%2.74K03:07:00 
 XACT BullXACTBU.366.450.00%2.12K03:21:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.20+0.18%1.40K03:16:00 
 Bull DAX X15 AVA 6GB00BV.66.15-1.85%1.32K03:08:00 
 XACT Bull 2XACTBU.692.70-0.19%0.79K03:15:00 
 SpotR Bull OMXS30 ICSPOTRB.281.05+0.27%0.10K03:02:00 
 Bear DAX X4 AVAGB00BV.21.38+0.47%0.05K03:09:00 
 db x-trackers DAX UCITS DRXDAX1,211.10-0.30%0.04K03:15:00 
 db x-trackers MSCI World UCITS 1CXMWO456.70+0.19%0.03K03:00:00 
 XACT OMXSBXACTOM.436.50-0.01%0.02K03:02:00 
 Bear DAX X2 AVAGB00BV.55.23+0.25%0.02K03:01:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC477.40-0.24%0.01K03:20:00 
 XACT Nordic 30XACTNO.113.400.00%0.00K03:00:00 
 BEAR SX7E X8 AVAGB00BV.0.7530%014/08 
 BULL SX5E X15 NSE0008.1,207.00%014/09 
 BULL ESTOXX X5 AGB00BV.38.300%010/10 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Japan UCITS DistIJPN1,623.00+0.19%102.56K03:01:00 
 iShares MSCI World UCITS DistIWRD43.150-0.09%33.73K03:09:00 
 iShares Core FTSE 100 UCITSISF9.640-0.16%25.00K03:12:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.270-0.14%13.29K03:17:00 
 UBS SXI Real Estate A-dis CHFSRECHA58.140+0.40%13.29K03:18:00 
 UBS Irl plc MSCI USA A-accUSAUSW13.400+0.07%11.70K03:22:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.895+0.12%10.23K03:01:00 
 iShares Developed Markets Property Yield UCITSIWDP25.960-0.08%8.07K03:05:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16.515+0.24%7.20K03:01:00 
 iShares SMICSSMI96.290+0.21%15.51K03:21:00 
 ZKB Silver AAH CHFZSILHC42.780-1.77%4.65K03:07:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.3750.00%4.60K03:05:00 
 iShares Automation & Robotics AccRBOT7.190-0.21%4.19K03:04:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,632.00-0.02%4.06K03:18:00 
 iShares MSCI North America UCITSINAA48.270+0.06%2.70K03:01:00 
 Lyxor MSCI India UCITS SGLYINR18.920-0.34%2.60K03:21:00 
 db x-trackers DAX DR Income 1DXDDX131.97+0.06%2.39K03:17:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21.410+0.09%2.34K03:01:00 
 UBS MSCI EMU A-accEMUAA19.995+0.08%2.18K03:01:00 
 iShares China Large Cap UCITSFXC130.12-0.20%2.00K03:01:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L17.22+0.23%60.55M1:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.18+0.23%35.10M1:30:00 
 Fubon SSE180 Leveraged 2X00633L45.74+0.09%14.07M1:30:00 
 Fuh Hwa FTSE Mortgage REITs0071220.38+0.15%9.58M1:10:00 
 Fuh Hwa EM 10+ Bond00711B20.34+0.49%4.68M1:02:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118.63-0.64%3.81M1:30:00 
 Yuanta P shares Taiwan Top 50005084.30-0.24%3.23M1:30:00 
 Fubon SSE 180 China Tracker00620531.68-0.44%2.69M1:30:00 
 Fubon SZSE 1000063911.44-0.52%2.65M1:30:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L17.07+0.59%2.52M1:30:00 
 Cathay FTSE China A500063619.88-0.15%2.49M1:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16.42-0.36%2.36M1:30:00 
 Capital SZSE SME Price0064316.21-1.16%1.78M1:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19.31-1.48%1.38M1:30:00 
 Fubon Nifty 2X Leveraged00653L28.46+0.96%1.30M1:30:00 
 Capital Taiex Daily Inversed -1X00686R8.82+0.46%1.09M1:30:00 
 Polaris SE50 Securities Investment00620631.09-0.26%1.07M1:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36.33-0.25%1.05M1:30:00 
 Yuanta P shares Taiwan Div Plus005626.31-0.27%1.00M1:30:00 
 Mega Taiwan Blue Chip 300069021.81+0.09%952.00K1:24:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.91-0.50%1.93K03:23:00 
 IS Investment ISE 30ISY30f35.03+0.37%1.00K03:02:00 
 ABD US Treasury Dolar B TypeUSDTRf356.30+0.54%0.06K03:20:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf141.15-0.46%0.01K03:01:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.79-6.23%0.01K03:00:00 
 Finans Turk Large Cap BanksBNKTRf17.390.00%016/10 
 ISE Istanbul 30IST30f52.380.00%016/10 
 Finansbank FTSE Istanbul BondFBISTf268.600.00%016/10 
 Dow Jones Istanbul 20 Type ADJISTf36.300.00%016/10 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSD48.59+0.02%367.00K03:34:00 
 Vanguard FTSE Japan USDVJPN23.070-0.19%328.71K03:16:00 
 ETFS Bullish USD vs Commodity Currency Basket SecuSCOM11.120+0.25%316.47K03:23:00 
 iShares Core S&P 500 UCITSCSPX245.18+0.00%250.26K03:37:00 
 ETFS WTI Crude OilCRUD7.463+0.17%177.85K03:32:00 
 iShares Core FTSE 100 UCITSISF743.93-0.05%175.40K03:38:00 
 ETFS AgricultureAIGA4.74-0.35%160.00K03:00:00 
 iShares Ageing Population AccAGED5.909-0.08%138.57K03:15:00 
 iShares MSCI Australia UCITSIAUS34.70+0.43%126.11K03:38:00 
 Source Financials S&P US Select Sector UCITS USDXLFS181.09+0.13%115.01K03:30:00 
 iShares OMX Stockholm CappedOMXS413.30-0.16%103.60K03:16:00 
 iShares Core UK Gilts UCITSIGLT13.050.06%91.15K03:38:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB114.50-0.03%85.31K03:29:00 
 iShares US Property Yield UCITSIDUP28.7000-0.30%71.70K03:22:00 
 iShares MSCI Korea UCITS DistIDKO48.45250.25%54.79K02:57:00 
 SSgA SPDR MSCI ACWIACWD123.11-0.14%46.88K03:22:00 
 ETFS CopperCOPA30.61-0.68%42.61K03:09:00 
 Source S&P 500 UCITSSPXS448.61+0.03%36.00K03:36:00 
 UBS MSCI EMU A-disUB0F1,039.00+0.17%35.01K03:06:00 
 iShares MSCI Europe Ex UK GBPEUXS515.22+0.17%34.59K03:36:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX23.4600-1.59%47.32M15/10 
 Financial Select Sector SPDRXLF26.3000+0.65%42.00M15/10 
 SPDR S&P 500SPY255.29+0.13%38.22M15/10 
 iShares MSCI Emerging MarketsEEM46.6300-0.06%34.09M15/10 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.7000-1.81%21.13M15/10 
 iShares Russell 2000IWM149.24-0.09%20.65M15/10 
 iShares MSCI Brazil CappedEWZ42.9400-0.92%20.29M15/10 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ10.61-3.46%16.80M15/10 
 ProShares Ultra VIX Short-Term FuturesUVXY16.1400-3.47%16.56M15/10 
 United States OilUSO10.46+0.87%16.05M15/10 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18.23-5.84%14.13M15/10 
 VanEck Vectors Junior Gold MinersGDXJ33.9500-1.94%13.33M15/10 
 iShares China Large-CapFXI46.3000+0.15%12.34M16/10 
 iShares GoldIAU12.45-0.72%11.75M15/10 
 Utilities Select Sector SPDRXLU54.03-0.22%11.25M15/10 
 Health Care Select Sector SPDRXLV82.0600-0.44%10.22M15/10 
 iShares MSCI EAFEEFA69.520-0.07%8.80M15/10 
 iShares Core MSCI Emerging MarketsIEMG56.12-0.09%8.40M15/10 
 Technology Select Sector SPDRXLK60.72+0.36%8.31M15/10 
 SPDR Gold SharesGLD122.97-0.69%8.20M15/10 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.13,450+0.22%205.39K03:19:00 
Continue with Google
or
Sign up with Email