Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

World ETFs

 
Information on ETFs trading on Canada and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA6,283.00-1.38%11.40K23/03 
 Financial Select Sector SPDR Fund BDRXLF6,067.00-2.26%2.98K23/03 
 iShares MSCI Emerging Markets BDREEM3,013.50-0.95%2.93K23/03 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.75+0.54%2.45M24/03 
 Magellan Global Fund (Active)MGOC2.41+0.84%1.16M24/03 
 VanEck Australian Floating RateFLOT24.81+0.04%861.51K24/03 
 Magellan High ConvictionMHHT1.35+0.74%509.35K24/03 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.79-1.30%473.79K24/03 
 ETFS US Treasury Bond (Currency Hedged)USTB9.70+0.31%399.33K24/03 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.92+1.54%339.76K24/03 
 Betashares Active Australian HybridsHBRD9.97+0.20%307.02K24/03 
 Australian High Interest CashAAA50.19+0.02%273.70K24/03 
 Nanuk New World Fund (Managed Fund)NNUK1.63+0.62%271.10K23/03 
 Hyperion Global Growth CompaniesHYGG3.25+0.31%256.38K24/03 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.230+0.49%239.02K24/03 
 Airlie Australian Share FundAASF3.32-0.90%230.70K24/03 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.75-1.08%211.46K24/03 
 Vanguard Australian SharesVAS86.98-0.20%188.06K24/03 
 Ishares Core S&P/Asx 200IOZ28.35-0.14%181.35K24/03 
 ETFS Physical GoldGOLD27.63+1.58%168.37K24/03 
 VanEck Vectors MSCI World ex Australia Quality QUAL39.32+1.29%161.18K24/03 
 Platinum International FundPIXX4.99+0.81%140.82K24/03 
 BetaShares Geared Australian Equity HedgeGEAR22.64-0.53%140.04K24/03 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0132.290-5.79%0.50K24/03 
 iShares NASDAQ-100 UCITSEXXT114.68-0.35%024/03 
 db x-trackers S&P 500 UCITS 1CDB2071.150-0.14%024/03 
 iShares Core S&P 500 UCITSCSP1380.3-0.13%024/03 
 iShares MSCI Europe UCITS DistIMEU27.525-1.41%024/03 
 db x-trackers ATX UCITS DRDB1054.51-4.69%024/03 
 Xtrackers DAX UCITS ETF 1CDB12141.98-1.84%024/03 
 iShares MSCI Poland UCITSSPOL11.710-2.47%024/03 
 iShares EURO STOXX UCITSEXSI43.520-2.02%024/03 
 iShares FTSE MIB GBPCSMIB109.44-2.30%024/03 
 db x-trackers CAC 40 UCITS 1D DRDB1171.37-1.76%024/03 
 iShares S&P 500 UCITS DistIUSA36.460-0.15%024/03 
 Deka EURO STOXX 50 UCITSEL4B41.420-1.87%024/03 
 iShares TecDAX UCITSEXS228.81-1.62%024/03 
 iShares MDAX UCITS DEEXS3219.50-2.83%024/03 
 iShares SLI UCITS DEEXI1117.28-0.54%024/03 
 Lyxor SDAX (DR) UCITSC005106.4-2.22%024/03 
 Lyxor Core DAX (DR) UCITSC001122.00-1.87%024/03 
 Lyxor DAX (DR) UCITS - AccLYY7138.54-1.87%024/03 
 iShares EURO STOXX 50 UCITS DistEUE41.945-1.91%024/03 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL53.25-0.60%1.84K24/03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.98+0.00%020/03 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1195.86+1.35%7.50M24/03 
 Trend IbovespaBOVX119.94+0.91%3.79M24/03 
 It Now Ibovespa Fundo De IndiceBOVV11100.28+1.29%1.35M24/03 
 iShares BM&FBOVESPA Small CapSMAL1186.09+2.98%1.09M24/03 
 iShares ESG Aware MSCI USA BDRBEGU3945.45-0.39%1.00M24/03 
 Trend ETF LBMA Ouro FI Indice IEGOLD1111.010-1.52%891.80K24/03 
 iShares 20+ Year Treasury Bond BDRBTLT3937.48+0.48%813.18K24/03 
 Fundo de Invest Ishares SP 500IVVB11230.61+0.05%539.80K24/03 
 iShares 7-10 Year Treasury Bond BDRBIYT3953.41+2.40%482.29K24/03 
 iShares Short Treasury Bond BDRBSHV3957.86-0.24%453.94K24/03 
 Hashdex Nasdaq CryptoHASH1124.30-3.95%344.98K24/03 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.35-0.94%286.43K24/03 
 INVESTO TEVA TESOURO SELICLFTS11104.88+0.05%236.97K24/03 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.84+0.38%171.36K24/03 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.35-0.21%169.49K24/03 
 Trend Crsp U.S. Large CapUSAL118.69+0.35%105.45K24/03 
 Trend FTSE US Reits FDIURET118.22+2.11%68.47K24/03 
 iShares Europe BDRBIEV3950.04+0.83%50.00K24/03 
 QR CME CF Bitcoin Reference RateQBTC118.880.00%44.42K24/03 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1135.07-1.21%42.87K24/03 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.912+1.33%0.45K24/03 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU29.62+0.30%3.27M24/03 
 iShares S&P/TSX Capped EnergyXEG13.98-0.71%2.38M24/03 
 BetaPro Natural Gas 2x Daily BullHNU18.92+4.47%2.12M24/03 
 BMO S&P/TSX Equal Weight BanksZEB32.86-0.06%1.49M24/03 
 BetaPro Crude Oil 2x Daily BullHOU11.05+0.09%1.37M24/03 
 BetaPro S&P 500 2x Daily BearHSD30.93-1.06%1.05M24/03 
 BetaPro NASDAQ-100 2x Daily BearHQD26.91-0.52%1.04M24/03 
 BetaPro Crude Oil 2x Daily BearHOD13.20-0.08%1.02M24/03 
 BetaPro S&P 500 2x Daily BullHSU13.30+1.18%769.62K24/03 
 BetaPro NASDAQ-100 2x Daily BullHQU10.49+0.24%765.32K24/03 
 iShares Core S&P/TSX Capped CompositeXIC30.95+0.26%577.04K24/03 
 Horizons US Dollar CurrencyDLR14.10+0.14%558.89K24/03 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.88+2.12%487.08K24/03 
 iShares S&P/TSX Global GoldXGD19.24+1.32%477.82K24/03 
 iShares S&P/TSX Capped REITXRE16.53+0.73%395.27K24/03 
 BetaPro Natural Gas 2x Daily BearHND66.33-4.74%394.78K24/03 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.41-2.17%392.29K24/03 
 Vanguard FTSE Canadian High DividenVDY40.27+0.20%388.43K24/03 
 Vanguard SP 500 CAVFV96.66+0.61%369.42K24/03 
 iShares S&P/TSX Capped UtilitiesXUT27.37+1.63%351.31K24/03 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.446+1.36%8.12B24/03 
 Bosera Hang Seng Healthcare Index (QDII)5130600.551-0.54%2.93B24/03 
 GF CSI Overses China Intrnt 30(QDII)1596050.788+0.51%2.41B24/03 
 ChinaAMC SSE STAR 505880001.104+0.46%2.39B24/03 
 GTJA Allianz CSI Fully Semiconductor5124800.971-0.82%1.56B24/03 
 E Fund CSI China Ovsea Net 50 QDII5130501.06+0.28%1.52B24/03 
 Fullgoal CSI-HK Connect Internet1597920.688+0.88%1.39B24/03 
 E Fund CSI300 Health Care Index5120100.469-0.64%998.16M24/03 
 DaCheng Hangsheng Technology(QDII)1597400.540+0.94%989.26M24/03 
 Guotai CSI Security Agency5128800.911+0.22%875.19M24/03 
 GF NASDAQ 100 QDII1599410.672+0.75%873.97M24/03 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.790+0.77%870.54M24/03 
 E Fund ChiNext1599152.297+0.39%848.56M24/03 
 Huaan ChiNext 501599491.011+0.10%836.69M24/03 
 Hwabao WP CSI Medical5121700.494-0.20%776.23M24/03 
 ChinaAMC CNI Semiconductor Chips1599951.134-0.70%731.74M24/03 
 Guotai Semiconductor Industry5127601.097-0.81%719.21M24/03 
 ChinaAMC Hang Seng-QDII1599201.102-0.18%633.76M24/03 
 E Fund SSE STAR 505880801.087+0.74%600.64M24/03 
 Hwabao WP CSI Security Agency5120000.873+0.46%564.37M24/03 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL10,674.5+0.04%8.39K23/03 
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%026/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO20.75-0.24%0.97K24/03 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25175.00-0.73%96.57K24/03 
 Danske Invest GlobalDKIGI115.25-0.30%70.53K24/03 
 BankInvest HojrentelandeBAIEMO.46.36+0.15%67.85K24/03 
 Sparinvest USA ValueSPIUSV.80.38-0.30%62.68K24/03 
 BankInvest Lange Danske ObligationerBAILDO.81.56+0.52%40.78K24/03 
 BankInvest Mellemlange DanskeBAIMDOA93.44+0.49%37.96K24/03 
 Danske Invest DanmarkDKIDK136.85-1.30%36.95K24/03 
 Sparinvest US GrowthSPIUSG.113.95-0.35%35.97K24/03 
 BankInvest Korte Danske ObligationerBAIKDO.85.02+0.33%33.92K24/03 
 Danske Invest Danmark IndeksDKIDKIX156.55-1.14%27.87K24/03 
 Sparinvest DJSI WorldSPIDJW.172.10-0.29%22.79K24/03 
 Danske Invest FjernostenDKIFJIX143.35+0.46%20.79K24/03 
 BankInvest VirksomhedsobligationeBAIVOI.68.06+0.56%15.99K24/03 
 Danske Invest Global Sustainable Future DKK dDKIGSF.68.16-0.29%14.75K24/03 
 Sparinvest USA Small CapSPIUSS.100.40-1.13%13.28K24/03 
 Sparinvest Europa GrowthSPIEUG.144.35-0.52%10.27K24/03 
 Danske Invest Europa IndeksDKIEUIX103.05-1.48%4.41K24/03 
 Danske Invest EuropaDKIEU117.75-1.34%3.51K24/03 
 Carnegie WorldWide/Globale AktierCWIGAK.792.20-0.05%3.23K24/03 
 Sparinvest Europa Small CapSPIEUC.153.50-1.76%3.06K24/03 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl725.00-1.37%104.11K24/03 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4.00-11.95%10.55K24/03 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.31-6.74%9.94K24/03 
 iShares $ TIPS UCITS ETF USDITPSl192.13+1.37%2.94K24/03 
 iShares Core DAX UCITSEXS1d125.68-1.86%1.62K24/03 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.06-1.69%1.29K24/03 
 Xtrackers DAX UCITS ETF 1CDBXDd141.98-1.85%1.23K24/03 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.35-1.66%0.88K24/03 
 iShares S&P SmallCap 600 UCITSIDP6l75.01-3.20%0.27K24/03 
 Lyxor UCITS Stoxx Banks C-EURBNKEp101.84-4.29%0.20K24/03 
 Lyxor Ibex35 (DR) D-EURLYXIBe88.10-2.09%0.12K24/03 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20.00-1.56%0.10K24/03 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp86.05+0.00%020/03 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.09+0.00%021/03 
 x-trackers Swiss Large DR 1DXSMIz112.84+0.00%021/03 
 iShares MSCI Poland UCITSIPOLl12.330.00%020/03 
 iShares MSCI USA Islamic UCITSISDUl57.48+0.00%022/03 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz136.58+0.00%017/01 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.63.33-0.78%11.93K24/03 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.1.190.00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.985+3.42%41.53M24/03 
 WisdomTree Natural GasNGAS0.0087+4.82%10.90M24/03 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.116+4.20%1.96M24/03 
 Lyxor UCITS Daily Leverage CAC 40LVC31.94-3.42%917.14K24/03 
 Lyxor UCITS Stoxx Banks C-EURBNKE99.04-4.33%427.81K24/03 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.296+3.40%359.86K24/03 
 Amundi ETF Short CAC 40 Daily UCITSC4S11.22+1.78%313.50K24/03 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENAM16.75-0.51%302.95K24/03 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8.20+1.57%251.03K24/03 
 Lyxor UCITS Daily Short CAC 40SHC11.05+1.79%203.05K24/03 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE36.91-3.39%177.71K24/03 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.40+4.30%151.32K24/03 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.19-3.33%135.03K24/03 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.32-0.25%123.55K24/03 
 GraniteShares 3x Short Tesla Daily ETP3STS0.16-13.92%95.12K24/03 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE12.82-1.10%89.16K24/03 
 Lyxor MSCI Greece UCITS DistLGRE1.091-3.52%87.55K24/03 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE5.61-2.67%82.53K24/03 
 Lyxor UCITS Stoxx 50 D-EURMSE42.38-1.67%78.89K24/03 
 Lyxor UCITS MSCI EMUMFE53.52-1.47%71.58K24/03 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.26+3.31%10.54M24/03 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.11+3.34%4.28M24/03 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.450+3.88%4.23M24/03 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.29-3.78%4.10M24/03 
 L&G DAX Daily 2x Short UCITSDES21.49+3.23%2.35M24/03 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.74-3.35%1.04M24/03 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.30+3.32%987.43K24/03 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA8.77+0.63%699.20K24/03 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.79-1.42%681.66K24/03 
 iShares MSCI China A UCITS USD36BZ4.604-0.11%666.22K24/03 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.57+1.65%613.25K24/03 
 iShares USD Treasury Bond 20+Yr DEIS043.689+2.52%608.77K24/03 
 iShares Global Aggregate Bond Hedged AccEUNA4.66+0.38%546.75K24/03 
 Deutsche Boerse Commodities Xetra-Gold4GLD59.39+0.88%523.24K24/03 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.59-0.45%509.66K24/03 
 iShares STOXX Europe 600 UCITSSTOXXI.43.55-1.19%459.96K24/03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2.59+7.64%455.45K24/03 
 iShares Global Clean Energy UCITSIQQH9.933-1.54%401.65K24/03 
 iShares Core MSCI World UCITSEUNL70.27-0.27%382.18K24/03 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.691-0.24%377.29K24/03 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF24.80-3.65%0.00K24/03 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.15+0.73%574.95M24/03 
 Tracker Fund of Hong Kong280020.10-0.79%213.01M24/03 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72265.70+1.33%177.16M24/03 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526.12-1.37%127.11M24/03 
 CSOP Hang Seng Daily 2X Leveraged72004.42-1.21%85.42M24/03 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.08+1.09%70.17M24/03 
 Hang Seng H-Share282868.920.00%22.29M24/03 
 iShares Hang Seng TECH30678.82+0.86%10.09M24/03 
 Hang Seng TECH Index30324.18+0.48%8.02M24/03 
 iShares FTSE A50 China282314.50-0.07%6.97M24/03 
 CSOP FTSE China A50282213.80-0.65%6.64M24/03 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.26-1.41%3.31M24/03 
 ChinaAMC Hang Seng TECH30885.33+0.76%3.18M24/03 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.95-1.42%2.94M24/03 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.34+1.28%2.47M24/03 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.87+0.95%2.39M24/03 
 CSOP Hang Seng Daily -1x Inverse Product73005.26+0.57%2.33M24/03 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.56-0.70%1.65M24/03 
 ChinaAMC CSI 300 Index318847.26-0.38%1.01M24/03 
 ChinaAMC CSI 300 Index CNY8318841.20-0.24%795.00K24/03 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,628.6-0.63%0.30K24/03 
 iShares Core DAX UCITSDE0593.48,480.00-3.00%0.04K24/03 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,074.00-2.23%0.02K23/03 
 iShares NASDAQ-100 UCITSDE0A0F.44,690.00+1.94%0.01K24/03 
 iShares Core S&P 500 UCITSIEB5BM.146,920.00+0.38%0.01K24/03 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.41,260.000.00%0.01K08/03 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,427.00-0.94%0.20K24/03 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES51.05+1.37%4.76M24/03 
 Kotak GoldKTGF51.17+1.11%4.07M24/03 
 Nippon Nifty 50 BeESNBES185.68-0.66%2.91M24/03 
 Nippon India ETF Nifty ITNIPD29.16-0.03%2.82M24/03 
 Goldman Sachs PSU Bank BeESPSUB39.48-2.08%2.15M24/03 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.73M24/03 
 Nippon India SilverNIPS68.98+1.05%1.69M24/03 
 Nippon India Nifty PharmaNIPT11.90+0.08%1.49M24/03 
 Mirae Asset NYSE FANG+MIRS48.32+1.09%1.07M24/03 
 SBI GoldSBIG52.39+1.32%918.50K24/03 
 Goldman Sachs BankingBBES397.70-0.63%645.25K24/03 
 Birla Sun Life GoldAITY54.09+1.79%644.28K24/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.39-0.04%592.37K24/03 
 Axis AAA Bond Plus SDL 2026 MaturityAXIB10.87+0.83%558.76K24/03 
 Mirae Asset Hang Seng TECHMIRH14.54+1.75%535.38K24/03 
 Nippon India Gold BeESGBES50.94+1.11%500.63K24/03 
 Nippon India ETF Long Term GiltNTFL23.55+0.77%442.16K24/03 
 Motilal Oswal Most Shares Midcap 100M10031.34-1.14%437.43K24/03 
 Goldman Sachs CPSEGOMS38.74-1.15%426.07K24/03 
 ICICI Prudential GoldIPEG52.40+1.18%390.38K24/03 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,235+1.56%260.50K24/03 
 Premier IDX30 OpenXIIT541+2.08%74.50K24/03 
 Premier SRI KEHATIXISR460+2.00%52.90K24/03 
 Premier Indonesia FinancialXIIF510+4.08%20.00K23/03 
 Premier ETF PEFINDO i-GradeXIPI214+5.42%16.60K24/03 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS73-2.67%14.50K24/03 
 Premier JIIXIJI618-0.32%11.90K24/03 
 Premier LQ 45LQ45X1,032+1.88%8.30K24/03 
 Pinnacle Core High DividendXPDV5650.00%5.20K24/03 
 Premier ETF IDX High Dividend 20XIHD620+2.14%4.60K24/03 
 Reksa Dana Indeks Premier Index IDX30XIID523+3.16%3.50K23/03 
 Danareksa Investment ManagementXDIF478+0.00%1.50K24/03 
 Premier Indonesia SMinfra18XISI328-1.20%1.20K23/03 
 Bahana Bisnis 27XBIN578+2.85%1.00K24/03 
 Reksa Dana Indeks BNP Paribas IDX Growth30XBIG576+2.86%1.00K24/03 
 Premier Indonesia ConsumerXIIC1,012+6.08%0.20K24/03 
 Majoris Pefindo I GradeXMIG212+2.91%0.10K23/03 
 Premier Indonesia State Owned CompXISC691+2.22%0.10K23/03 
 Pinnacle Enhanced ShariaXPES4260.00%0.10K24/03 
 Reksa Dana Indeks KISI IDX Value30XKIV507+1.20%0.10K23/03 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 20TCHF10343.2-0.03%1.05M08:26:50 
 MTF SAL Tel Bond Shekel 50MTFF15288.1+0.22%763.58K08:18:04 
 Harel Sal Tel Bond ShekelHRLF24357.4+0.24%640.60K08:49:25 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99221.8+3.50%635.57K08:36:08 
 Harel Sal (E) TA-Technology (4A)HRL220109.20-1.71%546.31K08:28:42 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46850-6.82%514.03K08:49:58 
 Psagot Tel Bond ShekelPSGF24355.1+0.15%509.33K08:08:19 
 Tachlit SAL Tel Bond 60TCHF27335.8-0.57%465.96K08:22:02 
 MTF SAL Tel Bond ShekelMTFF5414.6-0.30%464.51K08:28:03 
 KSM Kosher Tel Bond 60KSMFK1102.5+-0.03%436.51K05:07:22 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303376.4+0.27%429.36K08:35:47 
 Tachlit SAL Tel Bond ShekelTCHF34358.6+0.23%399.96K08:31:39 
 Harel Sal Tel Bond GlobalHRLF301391.0+0.67%350.30K06:32:39 
 Harel Sal Tel Bond 60HRLF4335.4-0.09%332.47K08:22:15 
 Psagot 6A Short TA 90PSGF161267.5+1.33%330.17K08:39:07 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8424-0.20%283.61K08:31:24 
 Harel Sal (4A) TA BanksHRLF123,070-3.82%253.97K08:49:58 
 Psagot (4A) TA Banks5PSGF353,055-2.89%249.50K08:49:58 
 Tachlit SAL 40 TA 35TCHF11,726-2.15%242.93K08:49:58 
 Harel Sal (4A) TA 35HRLF71,725-2.38%227.14K08:36:10 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0087+3.57%61.52M24/03 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.61+6.53%14.34M24/03 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.474-15.29%8.00M24/03 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.4185+23.38%6.57M24/03 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.8133+4.55%6.46M24/03 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3.80-12.03%4.58M24/03 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.12+3.75%1.90M24/03 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4504+4.07%1.67M24/03 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.62+5.28%1.64M24/03 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL2.0185+6.01%1.60M24/03 
 WisdomTree DAX 3x Daily Short3DES0.81+5.54%1.59M24/03 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.677-4.49%1.18M24/03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2.60+8.25%1.11M24/03 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.4929+4.54%838.32K24/03 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.51+6.42%709.32K24/03 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.8160-4.61%691.45K24/03 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)WDESGE143.52-1.55%630.34K24/03 
 db x-trackers II iBoxx EUR 1-3YrXHY18.48-1.64%582.61K24/03 
 WisdomTree Wheat 3x Daily Leveraged3WHL1.470+11.48%505.12K24/03 
 L&G DAX Daily 2x Short UCITSDES21.50+4.16%488.31K24/03 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16891.20.00%270.46M24/03 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357348.0+0.29%37.16M24/03 
 Nikkei225 Bear -2x1360851.6+0.41%12.95M24/03 
 Rakuten Nikkei 225 Double Inverse14591,400.0+0.36%7.60M24/03 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,960.0-0.39%4.42M24/03 
 iShares S&P 5001655369.9-0.78%2.45M24/03 
 KOKUSAI S&P500 VIX Short-Term Futures15521,321.0+3.20%2.05M24/03 
 Nomura TSE Bank Listed1615192.6-0.57%1.64M24/03 
 NEXT FUNDS Nikkei 225 Inverse Index1571953.0+0.21%1.59M24/03 
 iShares S&P 500 JPY Hedged2563245.8-0.24%1.34M24/03 
 Nomura TOPIX Listed13062,043.0-0.12%1.15M24/03 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,071.0-1.74%1.14M24/03 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699289.6-0.86%755.27K24/03 
 Nikkei225 Bull 2x157914,930.0-0.33%751.67K24/03 
 TSE Mothers2516585.9+0.02%643.15K24/03 
 Rakuten Nikkei 225 Leveraged145816,415.0-0.39%618.39K24/03 
 NEXT FUNDS REIT Index13431,899.0+0.05%570.69K24/03 
 NEXT FUNDS Nifty 50 Linked1678242.4-0.98%525.70K24/03 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366908.0+0.55%490.83K24/03 
 iShares 1-3 Year US Treasury Bond2620293.8-0.34%422.48K24/03 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7460.00%0.12K24/03 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 VP-DJ Shariah China A-Shares 100VPDJ1.360-1.09%207.50K24/03 
 TradePlus Shariah GoldTRAD2.760-0.36%118.30K24/03 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.789-0.13%101.00K24/03 
 TradePlus S&P New China TrackerTRCM5.02+0.40%3.20K24/03 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.710-0.58%0.20K23/03 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.501+0.00%013/03 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.968+0.00%022/03 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.660+0.00%022/03 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.4100.00%022/03 
 Kenanga KLCI Daily (-1x) InverseKENG2.005+0.00%023/03 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.915+0.00%023/03 
 ABF Malaysia BondABFM1.1740.00%020/03 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.2350.00%007/03 
 TradePlus S&P New China TrackerTRCU1.260+0.00%008/01 
 CIMB China 50PRIC1.2000.00%015/03 
 MyETF MSCI Sea Islamic DividendMETF0.8000.00%023/03 
 MyETF MSCI Malaysia Islamic DivMYET1.180+0.00%022/03 
 FTSE Bursa Malaysia KLCI KLFBMT1.495+0.00%023/03 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6000.00%016/03 
 Kenanga KLCI Daily 2x LeveragedKENN1.6050.00%016/03 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD9000.00%0.00K16/03 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN100.76+0.20%2.70M24/03 
 iShares NAFTRACNAFTRA.52.64-0.06%1.82M24/03 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN687.60+0.00%299.74K24/03 
 iShares Short Treasury BondSHV2,038.41-0.87%202.38K24/03 
 SPDR BloomBarclays 1-3 Month T-Bill USD UnhedgedZPR1N1,897.40-3.39%121.35K24/03 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,921.86-0.12%103.09K24/03 
 iShares MSCI ChinaMCHI899.36-1.18%80.44K24/03 
 ESGMEX ISHRSESGMEX.45.51+0.07%70.13K24/03 
 Smartshares - ANGELDANGELD.18.85-0.21%52.13K24/03 
 Smartshares - DIABLOIDIABLO.10.28+0.10%50.30K24/03 
 SPDR Barclays 1-3 Month T-BillBIL1,697.00-0.70%33.95K24/03 
 S&P/Valmer Mexico CETETRCCETETR.107.88+0.05%28.58K24/03 
 iShares 1-3 Year Treasury BondSHY1,520.29-1.03%21.31K24/03 
 iShares S&P 500 USD Info TechIUITN336.36-1.17%17.03K24/03 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1,215.39+0.65%9.33K24/03 
 Direxion Daily Financial Bull 3X SharesFAS952.83-2.82%7.87K24/03 
 iShares MSCI United KingdomEWU574.91-0.90%7.70K24/03 
 iShares Preferred and Income SecuritiesPFF551.60-3.40%6.84K24/03 
 Energy Select Sector SPDRXLE1,440.05-0.57%5.02K24/03 
 Vanguard Small-Cap ValueVBR2,796.74-3.79%4.61K24/03 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS6.11-3.43%649.68K24/03 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.72-0.64%464.59K24/03 
 iShares MSCI Japan SRI UCITS ETF USD (Dist)SUJD5.35-1.07%345.50K24/03 
 Leverage Shares 5x Long US Tech 1005QQQ0.33-3.48%306.56K24/03 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.09-1.70%294.73K24/03 
 iShares China CNY Bond UCITS USD DistCNYB5.25-0.58%187.37K24/03 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.92+0.24%180.87K24/03 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.46+0.62%158.12K24/03 
 iShares MSCI China A UCITS USDCNYA4.60-0.30%147.92K24/03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.61+8.86%129.97K24/03 
 iShares EURO STOXX Banks 30-15 UCITS (DE) EUR AccEXA15.33-3.72%125.53K24/03 
 iShares Core MSCI World UCITSIWDA70.300-0.27%120.47K24/03 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.58-0.71%105.87K24/03 
 iShares MSCI Europe UCITS DistIMEU27.55-1.22%100.80K24/03 
 iShares MSCI World Industrials Sector ESG UCITS USWINSE4.79-2.59%94.35K24/03 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.780.03%93.35K24/03 
 Leverage Shares 3x Long ARKK Innovation3ARK0.05-7.82%92.61K24/03 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.58+0.41%87.93K24/03 
 iShares S&P 500 ESG UCITS USD (Acc)ESPX4.88-1.12%68.64K24/03 
 iShares MSCI China UCITS ETF USD AccICHN4.55-1.38%64.78K24/03 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ CashNZC2.9890.00%956.96K23/03 
 Smartshares Global BondGBF3.05+0.33%139.82K23/03 
 Smartshares NZ Top 50FNZ2.97-0.13%82.50K23/03 
 Smartshares S&P/NZX NZ Government BondNGB2.170.18%70.25K23/03 
 Smartshares S&P/NZX 50NZG2.42-0.17%62.20K23/03 
 Smartshares Global Aggregate BondAGG1.162+0.96%57.00K23/03 
 Smartshares NZ PropertyNPF1.107-0.54%55.24K23/03 
 Smartshares NZ Top 10TNZ1.933+0.21%53.53K23/03 
 Smartshares EuropeEUF1.895-0.58%23.53K23/03 
 Smartshares US 500USF11.52+0.74%17.82K23/03 
 Smartshares Emerging MarketsEMF1.278+0.31%17.77K23/03 
 Smartshares Australian PropertyASP1.257-0.71%17.08K23/03 
 Smartshares NZ BondNZB2.870.14%15.03K23/03 
 Smartshares Asia PacificAPA2.105-0.43%10.88K23/03 
 Smartshares Australian ResourcesASR6.29-0.35%8.37K23/03 
 Smartshares US Large GrowthUSG7.31+0.91%8.01K23/03 
 Smartshares S&P/ASX 200AUS2.96-0.94%7.55K23/03 
 Smartshares Australian Top 20OZY4.25-1.25%6.06K23/03 
 Smartshares NZ DividendDIV1.155+0.35%5.75K23/03 
 Smartshares Total WorldTWF2.816+0.25%5.57K23/03 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC295.00+2.22%0.17K24/03 
 Vetiva Consumer GoodsVETGOO.6.97-0.99%0.01K24/03 
 Vetiva 30VETIVA19.07-0.26%0.01K24/03 
 Vetiva IndustrialVETIND.25.40-0.47%0.01K24/03 
 Vetiva BankingVETBANK4.340.00%017/03 
 Lotus HalalLOTUS18.630.00%010/03 
 NewGold DebenturesGLD11,100.00.00%022/03 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.98.67-2.63%73.23K24/03 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 HBL Total TreasuryHBLT10.84+0.18%700.50K24/03 
 Meezan PakistanMEEZ7.80-0.89%7.00K24/03 
 NIT Pakistan GatewayNITP10.820.00%022/03 
 UBL Pakistan EnterpriseUBLP11.37+0.00%016/03 
 NBP Pakistan GrowthNBPP10.30+0.00%009/02 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH28.00+27.33%0.18K15/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.23.60-3.28%55.48K24/03 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29.50-2.03%13.11K24/03 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.63.92-1.04%3.26K24/03 
 BETA S&P 500 PLN-HedgedETFBSP.68.77-1.43%2.84K24/03 
 BETA ETF WIG20short Portfelowy FIZETFBW2.380.00+2.70%2.45K24/03 
 Lyxor S&P 500 D-EURETFSP5.177.30-0.12%0.95K24/03 
 BETA TBSP Portfelowy FIZETFBTB.189.74+0.02%0.64K24/03 
 Beta sWIG80TR Portfelowy FIZETFBS8.280.65-0.83%0.40K24/03 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.123.98-1.93%0.22K24/03 
 BETA WIGtech Portfelowy FIZETFBWT.128.14-1.54%0.17K24/03 
 Lyxor DAX (DR) UCITS - AccETFDAX648.00-1.31%0.08K24/03 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.32+0.96%44.30K06:10:00 
 QE IndexQETF10.25+1.51%6.75K05:11:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.034-1.45%13.07K24/03 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFILQDT1.2236+0.02%248.24M24/03 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.370+0.31%88.44M24/03 
 VTB - Fond Zoloto. BirzhevoyGOLD1.266+1.02%51.05M24/03 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.582+0.26%25.53M24/03 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2424-0.35%15.41M24/03 
 TINKOFF BONDSTBRU5.372-0.15%9.58M24/03 
 RCUS American stocksRCUS93.0-0.96%1.56M24/03 
 Sberbank MOEX Russia Total ReturnSBMX13.11+0.08%1.36M24/03 
 SBGD Fund Affordable goldSBGD14.88+1.36%713.32K24/03 
 SBMM Sber Money MarketSBMM11.412-0.02%688.59K24/03 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.770.00%305.31K24/03 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX101.3+0.35%150.93K24/03 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.32-0.03%140.06K24/03 
 Sber-Otvetstvennye investitsii BPIRFISBRI10.184+0.59%78.74K24/03 
 BCSB High Yield SME BondsBCSB11.30.11%76.55K24/03 
 RCMM Raiff MoneyMarketFundRCMM114.67+0.04%37.91K24/03 
 AKGD GoldAKGD115.66+1.46%37.40K24/03 
 SBHI Halal investmentsSBHI6.136+0.36%36.55K24/03 
 VTBB Corp Bonds Smart betaOBLG135.42-0.06%31.30K24/03 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940045.00+0.67%31.34K05:40:00 
 Al Khabeer Diversified Income47006.300.00%29.61K06:32:00 
 Albilad Gold940510.74+1.32%6.20K03:12:00 
 Albilad Saudi Sovereign Sukuk94038.87+0.57%3.68K03:18:00 
 Alinma Saudi Government Sukuk - Short Maturity940499.60+0.10%0.66K04:49:00 
 Falcom Petrochemical940133.30+0.00%028/02 
 HSBC Amanah Saudi 20940240.55+0.00%021/03 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.69+1.47%6.23M24/03 
 NikkoAM-ICBCSG China Bond SGDNIIC0.970.00%2.81M24/03 
 SPDR Straits TimesSTTF3.22-0.15%1.14M24/03 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.907+0.22%765.64K24/03 
 ABF Singapore BondABFB1.061-0.19%225.64K24/03 
 Lion-Phillip S-REITLIOP0.917+0.11%164.43K24/03 
 Nikko AM Singapore STINISE3.26+0.31%151.59K24/03 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.929+0.11%109.66K24/03 
 iShares Barclays Asia High Yld BndAHYG6.52-0.61%102.31K24/03 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.52+0.97%30.64K23/03 
 SPDR Gold SharesSGLD184.65+0.51%26.93K24/03 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.960.00%20.00K23/03 
 iShares JP Morgan Asia Credit BondBRJP9.27+0.65%19.30K24/03 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.410.57%15.30K24/03 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.57-0.52%14.63K24/03 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.12-0.49%11.79K24/03 
 Phillip SING IncomePHII1.004-0.69%10.90K23/03 
 db x-trackers MSCI China UCITS DR 1CDMCN15.16-0.07%10.60K24/03 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20.19+0.35%3.87K24/03 
 Lion-OCBC Securities China LeadersLICH1.62-0.98%3.66K24/03 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave SilverNEWSLVJ404+1.25%1.42M24/03 
 Satrix Divi PlusSTXDIVJ2850.00%965.51K24/03 
 Sygnia ITRIX MSCI WorldSYGWDJ4,925-1.16%286.22K24/03 
 CoreShares TotalWldStockGLOBALJ1,166-1.19%256.50K24/03 
 CoreShares Property Top TenCSPROPJ1,009-0.69%223.92K24/03 
 Satrix 40STX40J6,977-0.97%185.20K24/03 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3,899-2.01%173.33K24/03 
 Satrix SA BondSTXGOVJ834+0.36%161.23K24/03 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,846-0.32%140.45K24/03 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,546-1.02%132.54K24/03 
 Sygnia Itrix Global Property PortfolioSYGPJ4,091-0.73%123.90K24/03 
 Satrix MSCI China FeederSTXCHNJ4,160-0.62%87.31K24/03 
 NewGold PlatinumNGPLTJ17,131-0.52%72.79K24/03 
 Satrix MSCI World FeederSTXWDMJ6,860-0.92%72.35K24/03 
 Satrix S&P 500 FeederSTX500J7,408-1.00%70.44K24/03 
 Satrix FiniSTXFINJ1,525-1.10%61.57K24/03 
 CoreShares Preference SharePREFTXJ1,031-0.29%50.56K24/03 
 Sygnia Itrix SP 500 PortfolioSYG500J7,168-0.99%50.56K24/03 
 NewGold DebenturesGLDJ33,774+0.93%48.30K24/03 
 FNB on AMAZONC SEP25AMETNCJ631-2.62%40.84K24/03 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,955+0.51%121.58M24/03 
 Samsung KODEX KOSDAQ150 Inverse2513404,440-1.11%53.50M24/03 
 Samsung KODEX Leverage12263014,615-0.61%21.90M24/03 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036160-3.03%17.47M24/03 
 Samsung KODEX Inverse1148004,845+0.41%16.42M24/03 
 Samsung KODEX KOSDAQ150 Leverage2337409,320+1.97%15.40M24/03 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027150+3.45%11.84M24/03 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146011,255+0.81%5.20M24/03 
 Samsung KODEX KOSDAQ 15022920012,090+1.04%4.88M24/03 
 Samsung KODEX20006950031,810-0.34%4.15M24/03 
 KB KBSTAR Short-Term MSB196230107,285+0.00%4.05M24/03 
 Samsung KODEX US Nasdaq100 Futures (H)30494015,730+0.58%3.54M24/03 
 MIRAE ASSET TIGER China Hang Seng TECH3711606,000+2.39%3.40M24/03 
 MiraeAsset TIGER Money Market157450102,920+0.01%3.07M24/03 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,120+0.97%2.50M24/03 
 MiraeAsset TIGER Secondary Cell30554026,680+0.58%2.49M24/03 
 Samsung KODEX KRW Cash153130105,505+0.02%2.42M24/03 
 Samsung KODEX Secondary Battery Industry30572026,180-0.25%1.98M24/03 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ53010711,955-2.01%1.84M24/03 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,0900.00%1.61M24/03 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.73+4.10%1.73M24/03 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.61-3.94%243.64K24/03 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.80-1.91%90.46K24/03 
 Lyxor Ibex35 (DR) D-EURLYXIB87.79-2.14%6.19K24/03 
 BBVA Accion DJ Eurostoxx 50BBVAE41.385-1.71%5.38K24/03 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.79+3.73%12.84M24/03 
 XACT BearXACTBE.22.93+2.76%1.01M24/03 
 XACT Nordic High Dividend Low VolatilityXACTHD.123.96-1.13%818.23K24/03 
 XACT Nordic 30XACTNO.210.40-0.50%505.68K24/03 
 XACT OMXS30XACTOM.276.65-1.95%196.10K24/03 
 XACT Bull 2XACTBU.1,193.80-3.79%126.31K24/03 
 XACT OMXSBXACTSV.518.90-1.85%78.57K24/03 
 Ether Tracker One XBT ProviderSE0010.170.36-1.24%71.40K24/03 
 XACT ObligationXACTOB.96.85+0.28%29.55K24/03 
 Bitcoin Tracker One XBTSE0007.1,340.79+0.89%18.77K24/03 
 XACT BullXACTBU.588.40-2.71%14.46K24/03 
 XACT Svenska SmabolagXACTSM.218.60-1.93%9.47K24/03 
 Ether Tracker Euro XBT ProviderSE0010.150.63-2.28%7.06K24/03 
 Bear DAX X4 AVAGB00BV.1.04+2.97%6.18K24/03 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,174.77-0.38%0.96K24/03 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB233.95+0.11%0.48K24/03 
 BULL ESTOXX X5 AGB00BV.9.70-9.43%0.41K24/03 
 Bull FTSE X5 AVA 1GB00BV.59.89-9.91%0.08K24/03 
 Bull TESLA X2 AVGB00BV.1,411.07+0.00%023/03 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging Markets UCITS DistIEEM37.66-1.49%260.83K24/03 
 iShares Euro Corporate Bond BBB UKIEBB4.540.19%203.25K24/03 
 UBS MSCI Switzerland A-dis CHFSWICHA19.07-0.51%183.27K24/03 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC3.70+2.13%175.24K24/03 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.42+0.60%165.39K24/03 
 iShares MSCI China A UCITS USDCNYA4.95-1.07%124.57K24/03 
 iShares MSCI Europe ESG Enhanced UCITS ETF EUR AccEDM66.18-1.18%124.05K24/03 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.62+0.56%111.47K24/03 
 Xtrackers MSCI USA UCITS ETF 1CXD9U111.92-1.34%91.77K24/03 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC4.700.14%88.16K24/03 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14.36-1.74%75.18K24/03 
 iShares MSCI China UCITS ETF USD AccICHN4.54-1.65%74.14K24/03 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.71-4.13%67.26K24/03 
 iShares $ Corp Bond ESG UCITS ETF USD IncSUOU4.32+0.43%65.00K24/03 
 Lyxor Daily Double Short SMI CLYSSL2.88+1.98%63.71K24/03 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.293+3.01%57.41K24/03 
 UBS SXI Real Estate A-dis CHFSRECHA8.32-0.89%54.99K24/03 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.01-1.64%54.42K24/03 
 UBS Gold hedged CHFAUCHAH75.77-0.04%49.64K24/03 
 UBS Irl plc MSCI USA A-accUSAUSW22.11-1.82%48.32K24/03 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.20-3.17%159.62M24/03 
 Cathay Sustainability High Dividend0087817.22+1.77%70.16M24/03 
 Yuanta Daily CSI 300 Bull 2X00637L15.19+0.80%43.71M24/03 
 Fubon Hang Seng H-Share Leveraged00665L8.40+5.66%39.90M24/03 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12.05-0.08%39.18M24/03 
 Yuanta P shares Taiwan Div Plus005628.26+1.80%25.08M24/03 
 Cathay Global Autonomous and Electric Vehicles0089314.00+3.02%23.57M24/03 
 Fuh Hwa FTSE Mortgage REITs007129.64-2.13%22.97M24/03 
 Fubon FTSE Vietnam0088511.11-0.80%19.59M24/03 
 CTBC China 50 2X00753L11.14+5.59%16.92M24/03 
 Cathay Taiwan 5G Plus0088115.47+3.34%16.27M24/03 
 Yuanta P shares Taiwan Top 500050122.20+2.73%13.92M24/03 
 Yuanta SP GSCI Crude Oil ER Future00642U14.73+0.48%13.83M24/03 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L13.41+4.11%12.08M24/03 
 Yuanta Taiwan High Dividend Low Volatility0071339.69+2.29%7.74M24/03 
 Cathay PHLX Semiconductor0083027.92+1.56%6.32M24/03 
 Cathay TAIEX Daily Inversed00664R5.88-3.13%5.71M24/03 
 Fubon SSE180 Leveraged 2X00633L38.57+0.81%3.93M24/03 
 Fubon FTSE TWSE Taiwan 5000620870.65+3.06%3.86M24/03 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10.27+3.95%3.57M24/03 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 ThaiDEX SET50TDEX9.30+0.11%342.00K24/03 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.46+0.16%93.30K24/03 
 BCAP SET100BSET10010.11-0.10%45.30K24/03 
 BCAP Mid Small CGBMSCG10.79-0.19%30.20K24/03 
 BCAP MSCI Thailand FundBMSCITH11.03-0.27%27.00K24/03 
 ThaiDEX SET High Dividend1DIV10.27-0.10%23.80K24/03 
 MTrack EnergyENGY5.79+0.70%2.50K24/03 
 KTAM SET Energy TrackerENY5.58+0.54%0.90K24/03 
 KTAM SET Banking TrackerEBANK5.19+0.00%023/03 
 The ABF Thailand Bond Index FundABFTH1,280.00+0.00%031/01 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf50.00-1.77%1.67M24/03 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f69.12-0.69%1.25M24/03 
 Finans Portfoy SilverGMSTRf94.44+1.83%1.22M24/03 
 Istanbul GoldGLDTRf109.60+1.20%844.06K24/03 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf85.80-0.69%364.78K24/03 
 Ziraat Portfolio Gold ParticipationZGOLDf134.65+2.05%180.83K24/03 
 ABD US Treasury Dolar B TypeUSDTRf1,845.50+0.01%48.38K24/03 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf72.82-0.55%30.84K24/03 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf75.50-0.34%15.14K24/03 
 Dow Jones Istanbul 20 Type ADJISTf173.35-0.83%3.21K24/03 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf58.50-0.44%0.90K24/03 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f57.40-0.42%0.32K24/03 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f71.52-0.08%0.23K24/03 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.640.00%1.08M24/03 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.14-4.85%23.60K14/03 
 Chimera S&P US Shariah GrowthCHUSSHG3.83+4.08%10.55K22/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.20+1.27%5.01K22/03 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.40-1.99%3.35K15/03 
 Chimera S&P US Shariah ValueCHUSSH.3.65-0.55%1.96K01/03 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.50-2.39%0.40K23/03 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.20-0.47%0.08K24/03 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.00921.64%109.91M24/03 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.3823-8.22%50.12M24/03 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.19+0.52%6.15M24/03 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.484+2.86%4.20M24/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF726.00-1.16%3.94M24/03 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX37.25+23.87%3.70M24/03 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.99+1.17%3.20M24/03 
 iShares $ Ultrashort Bond UCITS USD AccERNA5.420.06%2.97M24/03 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2110.68+3.37%2.85M24/03 
 iShares S&P U.S. BanksBNKS3.93-1.66%2.53M24/03 
 L&G DAX Daily 2x Short UCITSDES21.49+3.12%2.37M24/03 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.45+23.41%2.25M24/03 
 iShares MSCI World Value Factor UCITSIWVL34.37-1.86%2.17M24/03 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2377.80+2.83%1.43M24/03 
 iShares $ Treasury Bond 1-3 AccIBTA5.280.00%1.41M24/03 
 L&G DAX Daily 2x Short UCITSDS2P131.32+3.01%1.39M24/03 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.52+2.34%975.17K24/03 
 iShares $ Corp Bond Acc Share ClassISLQDA5.52+0.36%912.08K24/03 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.44-0.13%894.04K24/03 
 iShares MSCI Brazil UCITS DistIDBZ20.61-0.79%826.49K24/03 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares Ultra VIX Short-Term FuturesUVXY5.42-5.57%109.08M24/03 
 SPDR S&P 500SPY395.75+0.66%107.77M24/03 
 Direxion Daily Semiconductor Bull 3X SharesSOXL16.57-5.26%90.86M24/03 
 Financial Select Sector SPDRXLF30.99-0.06%76.65M24/03 
 ProShares Ultra Bloomberg Natural GasBOIL4.07+4.09%51.29M24/03 
 SPDR S&P Regional BankingKRE43.52+3.03%47.92M24/03 
 iShares Russell 2000IWM171.79+0.90%47.54M24/03 
 Direxion Daily Semiconductor Bear 3X SharesSOXS18.200+5.20%47.14M24/03 
 iShares iBoxx $ High Yield Corporate BondHYG73.60-0.20%44.23M24/03 
 Direxion Daily SP Biotech Bull 3XLABU4.57+1.11%43.48M24/03 
 ProShares Short S&P500SH15.50-0.58%41.79M24/03 
 ProShares Short QQQPSQ12.57-0.24%41.50M24/03 
 Direxion Daily S&P 500 Bear 3X SharesSPXS19.61-1.90%40.80M24/03 
 ProShares UltraPro Short S&P500SPXU14.92-1.91%35.95M24/03 
 First Trust Financial AlphaDEXFXO35.53+0.62%31.17M24/03 
 VanEck Vectors Gold MinersGDX31.55+0.77%28.48M24/03 
 iShares MSCI Emerging MarketsEEM38.67-0.26%28.05M24/03 
 iShares MSCI EAFEEFA68.82-0.30%27.88M24/03 
 iShares MSCI Brazil CappedEWZ25.67+1.62%26.93M24/03 
 iShares iBoxx $ Investment Grade Corporate BondLQD109.47+0.31%26.20M24/03 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.21,850.0+0.50%419.60K24/03 
 VFMVN30E1VFVN.17,880.0+1.29%273.40K24/03 
 MAFM VN30FUEMAV.12,260.0+0.65%33.80K24/03 
 VinaCapital VN100FUEVN1.13,500.0+2.74%32.70K24/03 
 SSIAM VNFIN LEADFUESSV.14,500.0+0.98%22.40K24/03 
 IPAAM VN100FUEIP1.7,330.0+0.96%22.30K24/03 
 SSIAM VN30FUESSV.12,910.0+1.18%13.20K24/03 
 SSIAM VNX50FUESSV.15,020.0-1.34%6.40K24/03 
Continue with Google
or
Sign up with Email