Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar

World ETFs

 
Information on ETFs trading on Canada and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500 Trust CedearSPYm20,200.00-0.35%557.75K06/08 
 iShares Bitcoin Trust CedearIBITm5,765.00-0.69%244.79K06/08 
 SPDR Gold Shares CedearGLDm12,290.00-0.16%239.34K06/08 
 VanEck Gold Miners CedearGDXm13,180.00-0.38%135.68K06/08 
 iShares Core S&P 500 CedearIVVm1,764.00-0.23%95.91K06/08 
 iShares Ethereum Trust CedearETHAm4,520.00-0.77%83.81K06/08 
 Invesco QQQ Trust Series 1 DRCQQQm56,425.00-0.49%78.45K06/08 
 Health Care Select Sector SPDR CedearXLVm8,920.00+0.28%63.19K06/08 
 Global X Copper Miners CedearCOPXm9,655.00-0.82%43.56K06/08 
 ishares Silver TrustSLVm14,640.00-0.75%36.19K06/08 
 VanEck Semiconductor CedearSMHm18,110.00+0.22%33.69K06/08 
 Technology Select Sector SPDR CedearXLKm6,375.00-0.39%31.13K06/08 
 iShares MSCI Emerging Markets CedearEEMm20,530.00-1.16%26.96K06/08 
 Consumer Staples Select Sector SPDR CedearXLPm8,385.00-0.47%26.41K06/08 
 ProShares Short QQQ CedearPSQm5,070.00+0.40%26.14K06/08 
 Financial Select Sector SPDR CedearXLFm45,560.00-0.31%26.03K06/08 
 iShares MSCI Brazil ETF DRCEWZm28,160.00-0.98%24.42K06/08 
 Vanguard FTSE Developed Markets CedearVEAm11,400.00-0.26%18.95K06/08 
 iShares China Large-Cap CedearFXIm11,310.00-0.35%18.52K06/08 
 iShares MSCI ACWI CedearACWIm9,710.00-0.51%16.72K06/08 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 Plato Global Alpha Fund Complex Class BPGA115.20+0.20%927.61K02:04:59 
 Magellan Global Fund (Active)V1AC2.80+0.36%539.76K02:04:59 
 VanEck Vectors Australian Corporate Bond PlusPLUS16.83-0.18%537.39K02:04:59 
 VanEck Australian Subordinated DebtSUBD25.20+0.04%470.50K02:04:59 
 ClearBridge RARE Infrastructure Income FundCIIH1.471-1.93%470.28K06/08 
 Ishares Core S&P/Asx 200IOZ37.10-0.03%418.08K02:04:59 
 Betashares Nasdaq 100NDQ60.85+0.25%369.49K02:04:59 
 BetaShares Australian Government BondAGVT40.66-0.56%361.09K02:04:59 
 Vaughan Nelson Global Equity SMID Fund (Quoted ManVNGS3.91+0.26%352.75K02:04:59 
 iShares Core FTSE Global Infrastructure (AUD HedgeGLIN30.37-0.46%321.68K02:04:59 
 SPDR S&P/ASX Australian Government Bond GOVT24.18-0.04%304.78K02:04:59 
 iShares S&P 500 MXIVV72.96-0.12%297.72K02:04:59 
 Australian High Interest CashAAA50.110.00%259.14K02:04:59 
 Perth Mint Gold StructuredPMGOLD60.50+0.58%256.87K02:04:59 
 ETFS Physical GoldGOLD55.68+0.36%253.44K02:04:59 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.65+0.43%250.55K02:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS10.66+0.09%234.78K02:04:59 
 Vanguard Australian Shares IndexVAS114.70-0.03%224.28K02:04:59 
 Resolution Capital Global Property SecuritiesRCAP1.90-1.56%210.88K02:04:59 
 Firetrail Australian Small Companies Fund - ActiveFSML2.12+0.95%205.55K02:04:59 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Euro Dividend AristocratsEUDI31.140-0.19%1.28K06:55:13 
 db x-trackers STOXX Europe 600 UCITS DR 1CDB24172.64+0.61%1.09K06:56:08 
 iShares ATX UCITS DEEX0172.470-1.41%0.14K03:46:35 
 iShares Dow Jones Industrial Average UCITSEXI3464.05-0.25%0.07K05:00:44 
 db x-trackers ATX UCITS DRDB10141.20-0.08%21.0003:07:37 
 Xtrackers MSCI Europe UCITS ETF 1CDB18122.50+0.54%15.0006:05:13 
 iShares STOXX Europe Select Dividend 30 UCITSEXSH27.1200.00%006/08 
 Deka EURO STOXX 50 UCITSEL4B66.0400.00%006/08 
 Xtrackers DAX UCITS ETF 1CDB12244.250.00%006/08 
 iShares MSCI Poland UCITSSPOL36.2000.00%006/08 
 iShares EURO STOXX UCITSEXSI69.4800.00%006/08 
 iShares NASDAQ-100 UCITSEXXT248.600.00%006/08 
 iShares FTSE MIB GBPCSMIB267.700.00%006/08 
 iShares Core S&P 500 UCITS USD DistIUSA66.7200.00%006/08 
 iShares MDAX UCITS DEEXS3258.200.00%006/08 
 iShares TecDAX® UCITSEXS235.010.00%006/08 
 iShares EURO STOXX Select Dividend 30 UCITSEXSG24.1800.00%006/08 
 iShares MSCI Europe UCITS DistIMEU41.1900.00%006/08 
 Amundi SDAX UCITS EUR DistributingAM25143.20.00%006/08 
 iShares DivDAX® UCITS DEEXSB23.5350.00%006/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi BEL 20 UCITS ETF DistBEL87.36+0.90%243.0006:51:43 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.770.00%006/08 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11172.04-1.52%3.36M06/08 
 iShares BM&FBOVESPA Small CapSMAL11105.91-1.74%1.60M06/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1120.88-0.90%695.80K06/08 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1116.90+0.06%674.55K06/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD1122.500-0.57%504.23K06/08 
 Trend IbovespaBOVX1118.01-1.26%455.89K06/08 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11124.69+0.02%370.87K06/08 
 TREND ETF TEVA ITBR SELIC TARGET 760LTBX1126.17-0.04%321.22K06/08 
 It Now Ibovespa Fundo De IndiceBOVV11181.26-1.02%202.17K06/08 
 It Now IDIVDIVO11126.44-1.16%176.53K06/08 
 IT Now Id Ima-b Fundo De índiceIMAB11114.000-0.14%150.75K06/08 
 Hashdex Nasdaq CryptoHASH1142.47-0.89%145.77K06/08 
 Hashdex Nasdaq XRPXRPH118.19-4.10%136.74K06/08 
 INVESTO TEVA TESOURO SELICLFTS11157.62+0.06%128.81K06/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117.39-1.20%114.51K06/08 
 Trend Crsp U.S. Large CapSPXU1116.91-0.59%113.04K06/08 
 BTG Pactual Teva AUVP ITBR LiquidezAUPO11108.49+0.01%104.26K06/08 
 It Now Ntn-B 2035TD351151.11-0.18%100.53K06/08 
 Fundo de Invest Ishares SP 500IVVB11443.95-0.57%94.17K06/08 
 TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - GOLD11T23.70+6.47%94.17K05/08 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.899+0.78%0.08K05/08 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU53.96+0.04%4.72M06/08 
 iShares S&P/TSX Capped EnergyXEG26.29+0.65%3.99M06/08 
 BetaPro Natural Gas 2x Daily BullHNU7.21-2.44%2.94M06/08 
 BetaPro Crude Oil 2x Daily BullHOU17.23+7.02%1.19M06/08 
 Horizons US Dollar CurrencyDLR14.19+0.07%1.15M06/08 
 BMO Equal Weight Banks IdxZEB76.68+0.01%1.10M06/08 
 Horizons US Dollar CurrencyDLRu10.13+0.10%994.66K06/08 
 iShares S&P/TSX Global GoldXGD51.95+0.44%785.29K06/08 
 iShares S&P/TSX Capped REITXRE16.66-1.65%637.55K06/08 
 BetaPro Crude Oil 2x Daily BearHOD28.80-6.98%575.41K06/08 
 BMO Aggregate BondZAG13.63-0.44%523.68K06/08 
 Healthcare LeadersomeHHL7.310.00%499.70K06/08 
 iShares Core Equity ETF PortfolioXEQT45.90-0.15%496.57K06/08 
 iShares S&P/TSX Global Base MetalsXBM36.45-1.06%394.98K06/08 
 BMO Covered Call UtilitiesZWU11.51+0.17%336.06K06/08 
 Vanguard All-Equity PortfolioVEQT62.32-0.26%316.48K06/08 
 Hamilton Utilities Yield MaximizerUMAX13.10+0.23%315.44K06/08 
 Horizons High Interest SavingsCASH50.030.00%307.06K06/08 
 PIMCO Monthly Income FundPMIF17.79-0.22%281.12K06/08 
 Hamilton Canadian Financials Yield MaximizerHMAX18.200.00%274.98K06/08 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201.257+5.81%9.08B02:59:59 
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881701.015+3.89%7.66B02:59:59 
 Guotai CSI All Share Communications5158800.660+1.23%6.36B02:59:59 
 ChinaAMC SSE STAR 505880001.840+2.56%4.25B02:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.4040.00%4.18B02:59:59 
 Hwabao WP CSI Medical5121700.346+4.53%3.63B02:59:59 
 Harvest SSE STAR Chip Index Exchange Traded Fund5882001.217+3.14%3.58B02:59:59 
 Huatai-PB CSI A5005633601.317+1.39%3.51B02:59:59 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133104.928+1.46%3.35B02:59:59 
 ChinaAMC Hangsheng Tech (QDII)5131800.613+0.49%3.16B02:59:59 
 Huatai-PB CSOP HS Tech Id(QDII)5131300.604+0.50%2.99B02:59:59 
 E Fund CSI300 Health Care Index5120100.396+4.49%2.96B02:59:59 
 Hwabao WP CSI Security Agency5120000.5240.00%2.67B02:59:59 
 GF CSI Brand Name Drug Industry5151200.680+6.42%2.25B02:59:59 
 China Southern CSI 1000 Index5121003.111+2.03%2.21B02:59:59 
 Penghua China Secs Wine5126900.435+0.23%2.14B02:59:59 
 E Fund ChiNext1599153.586+1.30%2.12B03:44:59 
 Yinhua CSI Brand Name Drug Industry1599920.910+6.56%2.12B03:44:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600.565+5.02%2.09B02:59:59 
 Hwabao WP CSI Bank5128000.798-0.87%1.93B02:56:57 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP23,302.0-0.58%139.24K06/08 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL26,222.50.00%0.17K06/08 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO41.00-2.38%75.0005:14:18 
 InterCapital SBI TOP UCITS7SLO68.15-0.51%48.0005:37:03 
 InterCapital BET-TR UCITS ETF7BET30.80+0.33%20.0003:38:52 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25203.65+1.19%20.67K07:10:42 
 SKAGEN Vekst ASKIVEK4,361.500.00%0.00K03:49:17 
 SKAGEN Kon-Tiki ASKIKON1,166.20-0.07%0.00K05:45:41 
 Sparinvest Global ValueSSIGVE.657.300.00%006/08 
 Sparinvest Long Danish BondsSSILDB.192.550.00%005/08 
 SKAGEN Global ASKIGLO2,495.500.00%006/08 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Odin Egyptian Equity InvestmentKASABF4.07+2.26%547.82K06/08 
 Egyptian Exchange 30EGX30E.63.15+0.59%82.21K06/08 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl53.56-0.24%1.90K06:48:58 
 Vanguard FTSE 100 UCITS GBP IncVUKEl47.52+0.55%500.0006:04:37 
 iShares Core DAX UCITSEXS1d216.65+0.46%460.0003:40:29 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1,066.80+0.51%428.0006:11:44 
 iShares S&P SmallCap 600 UCITSIDP6l119.79-0.65%275.0005:43:41 
 iShares MSCI EM IslamicISDEl33.91-0.47%270.0006:19:55 
 UBS SMI CHF A-disSMICZz149.82+0.42%0.18K03:00:45 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl92.48+1.50%180.0005:40:05 
 iShares MSCI USA Islamic UCITSISDUl103.55+0.89%13.0006:31:41 
 iShares SMI®CSSMIz151.30+0.09%0.00K05:58:18 
 Xtrackers Switzerland UCITS 1CXSMCz185.90-0.06%3.0003:46:55 
 Amundi STOXX Europe 600 Industrials UCITS AccINDp158.44+0.33%2.0003:39:59 
 Xtrackers DAX UCITS ETF 1CDBXDd244.200.00%006/08 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXXp0.38560.00%006/08 
 Amundi IBEX 35 UCITS DistLYXIBe214.400.00%006/08 
 x-trackers Swiss Large DR 1DXSMIz151.760.00%005/08 
 iShares MSCI Poland UCITSIPOLl41.570.00%006/08 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSm19.380.00%031/07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp97.170.00%003/08 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp75.000.00%004/08 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.97.94+0.15%1.97K07:00:42 
 BetaBuilders US Equity UCITS USD AccJPMBBU.73.370.00%006/08 
 BetaBuilders US Equity UCITS USD DistJPMBBU.66.760.00%006/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.5484-0.81%10.58M07:10:07 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.3812-1.01%1.27M07:09:50 
 iShares MSCI World Swap PEA UCITSWPEA7.04+0.28%702.87K07:12:49 
 Amundi PEA Monde (MSCI World) UCITSDCAM6.236+0.27%394.50K07:12:05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.52-0.01%203.81K07:10:41 
 Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS AccBSX6.42-0.45%144.11K07:11:48 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.451-1.64%106.31K07:01:52 
 Amundi PEA Global (MSCI ACWI) UCITS AccGPEA5.061+0.26%107.92K07:11:58 
 SPDR MSCI All Country World Investable Market UCITIMIE11.61+0.27%86.36K07:12:44 
 Amundi CAC 40 Daily (-1x) Inverse UCITS AccSHC8.95-0.39%75.54K07:07:42 
 Amundi CAC 40 UCITS S AccCA405.80+0.26%68.71K06:13:40 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ9.62+0.41%64.70K07:03:12 
 Lyxor UCITS Daily Leverage CAC 40LVC50.67+0.90%59.52K07:04:11 
 WisdomTree WTI Crude OilCRUD11.84-0.14%39.44K07:04:32 
 iShares J.P. Morgan EM Local Govt Bond UCITS ETF UEMGA4.99-0.03%34.80K07:06:15 
 Amundi EURO STOXX 50 II UCITS AccMSE74.56+0.66%34.75K07:09:47 
 Amundi ETF PEA MSCI Emerging Markets UCITSPAEEM35.060.00%34.55K07:12:26 
 BNP Paribas Easy SP 500 UCITSEEESE33.94+0.16%34.24K07:11:57 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9.780.00%32.67K07:06:10 
 AMUNDI MSCI EUROPE SCREENEDUCITS ACCEUSC6.11+0.71%31.41K07:01:18 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.4427-1.53%1.07M06:55:09 
 SPDR MSCI All Country World Investable Market UCITSPYIG11.60+0.17%601.79K06:55:07 
 iShares EURO STOXX 50 UCITSSTX50E.66.70+0.59%302.74K06:55:43 
 iShares MSCI World Small Cap UCITS USD AccIUSN9.19-0.21%266.02K06:57:04 
 iShares MSCI China A UCITS USD36BZ5.303+1.07%214.76K06:54:54 
 iShares MSCI India UCITS ETF USD AccQDV57.85+0.10%183.18K06:54:54 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1329-0.15%180.77K06:14:46 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0.670.34%176.06K05:45:48 
 iShares Global Aggregate Bond Hedged AccEUNA4.90-0.06%158.98K06:47:16 
 iShares Core MSCI World UCITSEUNL128.45+0.23%157.16K06:57:29 
 iShares Core MSCI EM IMI UCITS USD (Acc)IS3N46.440-0.34%150.09K06:55:00 
 iShares Sust MSCI EM SRIQDVS9.467+0.01%143.06K06:23:18 
 iShares Diverisified Commodity SWAP UCITS USDSXRS8.43+0.62%129.66K06:32:04 
 iShares Digitalisation Acc2B7910.28+0.92%127.56K06:47:13 
 Vanguard FTSE All-World UCITS USD AccVWCE168.12+0.17%125.83K06:57:43 
 iShares S&P 500 USD Health CareQDVG11.516+0.63%123.84K06:57:15 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K13.998+0.59%121.97K06:50:24 
 iShares S&P 500 USD Info TechQDVE44.590+0.22%120.28K06:54:37 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX40.09+0.17%95.90K06:33:27 
 iShares MSCI China UCITS ETF USD AccICGA5.00+0.53%91.56K06:56:36 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF67.42+0.75%1.10K06:48:58 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.77+0.63%2.75B03:59:59 
 Tracker Fund of Hong Kong280026.16+0.62%530.83M03:59:59 
 CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT770931.06-1.40%322.22M03:59:59 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75521.58-1.87%311.84M03:59:59 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.64+1.39%154.44M03:59:59 
 CSOP Hang Seng Index Daily (-2x) Inverse75001.65-1.20%143.51M03:59:59 
 Hang Seng China Enterprises Index282887.98+0.50%60.61M03:59:59 
 CSOP Hang Seng Daily 2X Leveraged72005.82+1.22%24.69M03:59:59 
 CSOP Samsung Electronics Daily (2x) Leveraged Prod774763.72+2.64%17.06M03:59:59 
 Hang Seng TECH Index30324.85+0.41%16.24M03:59:59 
 iShares Hang Seng TECH306710.24+0.59%12.64M03:59:59 
 Global X HSCEI Compnts Cov Cll Actv34168.49+0.35%12.03M03:59:59 
 CSOP HSCEI Covered Call Active Class A HKD28027.16+0.42%10.96M03:59:59 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75881.48-0.67%8.55M03:59:59 
 Hang Seng High Dividend 30 Index346619.75-0.75%7.12M03:59:59 
 ChinaAMC Hang Seng Hong Kong Biotech Index306915.29+5.59%6.34M03:59:59 
 CSOP KOSPI 200 KRW Inc31215.80-1.02%5.61M03:59:59 
 CSOP FTSE HK-Korea Tech+ Index343110.06+0.90%5.05M03:59:59 
 Global X HSI Components Covered Call Active34199.71+0.62%4.22M03:59:59 
 iShares FTSE China A50282317.07+0.65%3.66M03:59:59 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP CETOP Index Tracking UCITSETFCET.21.465-0.65%9.96K06:48:56 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5,652.0+0.39%2.12K06:38:58 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1,744.00+1.75%0.03K03:18:12 
 iShares EURO STOXX 50 UCITSDE0593.24,395.0+0.89%20.0005:24:21 
 iShares Core S&P 500 UCITSIEB5BM.265,120.00+0.33%17.0004:45:57 
 iShares Core DAX UCITSDE0593.78,870.00+0.31%1.0004:37:34 
 iShares NASDAQ-100 UCITSDE0A0F.90,500.000.00%005/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.52,970.000.00%031/07 
 iShares Physical GoldIEB4ND.26,210.000.00%006/08 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,670.000.00%031/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Tata SilverTATR22.06+1.29%68.90M05:59:59 
 Tata GoldTATG14.50+0.90%47.33M05:59:54 
 Nippon India SilverNIPS220.20+2.64%44.30M05:59:59 
 Kotak SilverKOTS22.32+2.53%31.93M05:59:56 
 Nippon India Gold BeESGBES123.38+0.73%27.14M05:59:59 
 Zerodha Nifty 1D Rate LiquidZERO115.39+0.04%19.65M05:59:59 
 Nippon India ETF Nifty ITNIPD34.90+0.98%14.37M05:59:55 
 Zerodha SilverZERS23.34+2.64%13.68M05:59:52 
 Zerodha GoldZERD23.50+0.90%10.74M05:59:59 
 ICICI Prudential Nifty MetalICCR13.32+0.68%6.88M05:59:54 
 Kotak GoldKTGF124.89+1.13%6.02M05:59:49 
 Nippon Nifty 50 BeESNBES279.70-0.32%5.58M05:59:59 
 Nippon India Nifty PSU Bank BeESPSUB98.05+0.72%5.47M05:59:59 
 SBI GoldSBIG127.14+0.59%5.20M05:59:53 
 ICICI Prudential SilverIICD229.55+2.57%4.68M05:59:58 
 HDFC SilverHDFE219.13+2.04%4.36M05:59:55 
 ICICI Prudential GoldIPEG128.00+0.75%3.55M05:59:59 
 ICICI Prudential BSE InsuranceIICC15.47-0.83%3.29M05:59:32 
 ICICI Prudential Private BanksICIV27.80-0.82%3.29M05:59:54 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%3.02M05:59:55 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Cipta Index LQ45XCLQ65-5.80%77.00K04:48:00 
 Panin IDX30 DinamisXPTD438-14.95%63.60K05:00:00 
 Reksa Dana Indeks Premier Index IDX30XIID442+0.68%58.40K03:42:47 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG860.00%54.40K04:44:36 
 Batavia IDX30XBID464+0.65%43.60K03:00:06 
 Indeks Premier FTSE Indonesia ESGXIFE96+2.13%32.80K05:00:00 
 Simas IDX30XSBC910.00%29.70K03:57:57 
 Syariah Indeks Simas JIIXSSI65+1.56%24.50K05:00:00 
 Premier LQ 45LQ45X860+0.47%20.50K05:03:48 
 Premier IDX30 OpenXIIT468+1.52%19.90K05:00:00 
 Premier ETF IDX High Dividend 20XIHD6100.00%19.10K05:00:00 
 Insight FTSE Indo Low Vol Factor IdxXILV1020.00%17.10K00:00:42 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS89-1.11%16.50K04:33:09 
 Premier JIIXIJI543+1.50%10.80K03:35:02 
 Danareksa Investment ManagementXDIF429+0.94%5.20K03:00:06 
 Reksa Dana Mandiri Indeks LQ45XMLF732-0.41%3.90K06/08 
 Premier ETF PEFINDO i-GradeXIPI178+1.14%3.40K03:00:06 
 Premier SRI KEHATIXISR394-0.51%0.90K05:02:00 
 Reksa Dana Indeks Bahana PEFINDO i-GradeXPIN486-0.21%0.70K06/08 
 Reksa Dana Majoris Government Bonds IndonesiaXMGB1,125+0.54%0.50K06/08 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 MTF Sal Index US Gov DUR10MTFF125240.00-0.37%756.56K10:29:59 
 Tachlit SAL (60) Short TA 90 (3650.64) ILTCHF157255.40-0.43%675.60K06:59:59 
 MTF Sal Tel Bond-Shekel 5-15 ILMTF114454.22+0.04%666.97K10:29:59 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27487.8-3.12%555.41K06:59:59 
 Tachlit SAL Tel Bond ShekelTCHF34442.5+0.10%492.46K06:59:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115232.3-1.86%338.58K06:59:59 
 Harel Sal (E) TA-Technology (4A)HRL220267.20+2.10%299.11K06:59:59 
 Harel Sal Tel Bond GlobalHRLF301460.7-0.07%282.02K06:59:59 
 Harel Sal Tel Bond Shekel 50HRLF300447.8+0.04%259.27K06:59:59 
 Tachlit SAL 40 TA 35TCHF14,093+1.66%241.07K06:59:59 
 MTF Sal (0A) Tel Bond-Composite ILMTFF116442.77+0.09%240.00K06:59:59 
 Tachlit SAL (40) TA 125TCHF23,983+1.12%213.55K06:59:59 
 Psagot 6A Short TA 90IBIF16164.00.00%196.81K06:59:59 
 MTF SAL Tel Bond Shekel 50MTFF15360.2+0.02%179.52K06:59:59 
 Psagot (4A) TA 125IBIF423,959+1.12%156.99K06:59:59 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF465,562.0+4.73%153.26K06:59:59 
 MTF Sal (4D) Nasdaq 100MTFF956,235.00+0.68%146.00K06:59:59 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25303.5+0.49%140.00K06:59:59 
 KSM (A4) TA 125KSMF7439,590+1.20%133.89K06:59:59 
 Invesco FTSE All-World UCITS USD AccINFF172,868.0-0.03%111.40K06:59:59 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.1384-0.43%2.66M06:45:18 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS1.72420.00%2.24M07:12:36 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.00950.00%2.08M05:54:42 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.139+0.72%701.62K07:04:46 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.5404-1.22%578.52K07:06:23 
 WisdomTree Silver 3x Daily Leveraged3SIL7.6660+14.98%398.75K07:12:28 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.8141-0.26%263.42K07:07:55 
 WisdomTree Gold 3x Daily Short3GOS1.28-4.57%258.40K06:47:26 
 WisdomTree WTI Crude OilCRUD11.86+0.32%162.55K06:53:30 
 SPDR MSCI All Country World Investable Market UCITIMIE11.60+0.24%150.33K07:04:20 
 WisdomTree Sugar 3x Daily Leveraged3SUL3.173+4.10%127.26K07:06:35 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL28.53-0.59%122.02K07:04:31 
 WisdomTree Corn 2x Daily LeveragedLCOR0.825+2.86%113.38K06:17:34 
 WisdomTree FTSE MIB 3x Daily Short3ITS7.0120-1.24%113.17K07:02:47 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB3.99-0.30%84.68K07:08:43 
 iShares USD Floating Rate Bond Hedged DisISFLOE4.256-0.07%80.25K05:13:55 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE22.61+1.64%71.00K07:08:57 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.520+0.07%69.47K07:11:17 
 Source S&P 500 UCITSSPXS13.45+0.15%67.88K07:10:04 
 Invesco Real Estate S&P US Select Sector UCITSXRES24.01-0.41%64.83K06:58:27 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikkei225 Bear -2x136068.90.00%85.49M02:30:29 
 Nomura TOPIX Listed1306425.1+0.33%14.52M02:30:29 
 Nikkei225 Bull 2x1579740.2-0.04%13.04M02:30:29 
 Rakuten Nikkei 225 Double Inverse1459114.00.00%7.23M02:30:29 
 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd1629269.7+2.04%7.05M02:30:29 
 NEXT FUNDS Nikkei 225 Double Inverse Index13572,805.00.00%6.94M02:30:29 
 iShares Core TOPIX1475418.3+0.36%3.44M02:30:29 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A4,254.0-2.05%3.13M02:30:29 
 TOPIX Bear -2x1356106.9-0.93%2.98M02:30:29 
 NEXT FUNDS Nikkei 225 Leveraged Index157068,530.0-0.01%2.50M02:30:29 
 TOPIX Bull 2x1568993.5+0.85%2.37M02:30:29 
 iFreeETF Nikkei225 Double Inverse Index136671.00.00%2.25M02:30:29 
 NEXT FUNDS NASDAQ-1001545235.3+0.09%2.24M02:30:29 
 NEXT FUNDS TOPIX Banks1615746.3-0.16%1.89M02:30:29 
 iShares Gold314A321.1+0.82%1.43M02:30:29 
 Global X Japan Semiconductor26443,947.0-3.57%1.21M02:30:29 
 NEXT FUNDS Nikkei 225 Inverse Index1571298.0-0.33%1.21M02:30:29 
 Listed Index Fund Nikkei Semiconductor Stock213A393.0-1.92%1.00M02:30:29 
 NEXT FUNDS REIT Index13431,937.5-1.52%821.34K02:30:29 
 iShares A.I. Global Innovation Active408A283.4+0.14%790.44K02:30:29 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD5.380+1.51%56.00K04:51:13 
 Eq8 MSCI Malaysia Islamic DividendEQMI1.170-0.85%39.20K03:21:00 
 MYETF DJ Islamic Malaysia Titans 25EQDI1.005-0.50%35.60K03:29:38 
 CIMB China 50PRIC1.350-0.74%21.50K03:17:55 
 Eq8 MSCI SEA Islamic DividendEQSI0.700-4.76%9.30K00:00:08 
 ABF Malaysia BondABFM1.216+0.08%8.60K03:52:58 
 Eq8 Dow Jones US Titans 50EQDJ3.930+0.77%5.20K04:24:46 
 VP-DJ Shariah China A-Shares 100VPDJ1.150+4.55%4.60K03:29:02 
 FTSE Bursa Malaysia KLCIFTSG1.8700.00%0.60K04:58:31 
 TradePlus S&P New China TrackerTRCM4.800.00%006/08 
 TradePlus S&P New China TrackerTRCU1.2700.00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1.5300.00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2.7500.00%006/05 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.9500.00%030/07 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGoldNGLD1,8860.00%0.08K05/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.66.02-0.15%2.16M06/08 
 Vanguard S&P 500 UCITS AccVUAAN2,568.40-0.49%457.47K06/08 
 Vanguard FTSE Developed MarketsVEA1,241.70-0.47%394.63K06/08 
 iShares $ Treasury Bond 1-3 AccIBTAN102.85-0.32%297.23K06/08 
 Vanguard Total Stock MarketVTI6,505.47-0.81%268.33K06/08 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLAN77.21-0.14%198.95K04/08 
 iShares SP 500 Peso Hedged TRACIVVPES.156.700-0.39%190.98K06/08 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN113.56-0.19%187.86K05/08 
 Vanguard FTSE Emerging MarketsVWO1,031.04-0.38%171.90K06/08 
 iShares MSCI World Quality Factor UCITSIWQUN1,565.31+0.22%167.91K05/08 
 iShares MSCI Europe Value FactorIEVLN281.38+0.77%142.20K04/08 
 iShares Short Treasury BondSHV1,894.56-0.23%113.07K06/08 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ907.150.00%110.00K04/08 
 SPDR Portfolio Short Term TrsySPTS498.620.00%100.00K04/08 
 iShares $ Short Duration High Yield Corp Bond UCITSDHAN124.56-0.76%93.20K06/08 
 iShares MSCI EM IMI Screened UCITS USD (Acc)SAEMN178.860.00%88.71K04/08 
 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (EMCAN116.67-1.01%83.09K05/08 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,090.76-0.16%66.18K06/08 
 iShares Global Aggregate Bond UCITS Hedged AccAGGUN100.970.00%62.23K30/07 
 Direxion Daily Semiconductor Bear 3X SharesSOXS758.81-1.25%59.34K06/08 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI World SC ESG Enh CTB UCITS USD AccEWSA7.13-0.14%327.31K07:07:00 
 iShares MSCI China A UCITS USDCNYA5.31+1.12%144.33K05:21:24 
 iShares Emerging Markets Equity Enhanced Active UCEMEE8.32-0.18%102.59K07:09:32 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.93+0.17%94.62K06:50:50 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE15.11-0.03%77.93K07:07:20 
 iShares Space Technologies UCITS USD AccSTARI4.63+0.45%73.84K07:05:44 
 SPDR S&P 500 UCITS USD AccSPYL16.58+0.11%63.77K07:07:18 
 iShares MSCI Japan SRI UCITSSXR68.16+1.23%61.88K06:58:25 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS9.35-0.15%58.06K07:04:41 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7.97+0.18%55.19K06:44:28 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.670.28%57.14K07:11:29 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.59+0.22%52.94K05:10:56 
 iShares Core S&P 500 UCITS EUR Hedged AccCSPEH5.58+0.13%53.89K07:11:43 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.73+0.12%49.76K07:04:15 
 iShares EUR Cash UCITS EUR AccYCSH15.570.02%49.72K06:29:01 
 iShares Core UK Gilts UCITS USD Hedged (Acc)IGLU5.17-0.08%49.23K03:04:13 
 iShares iBonds Dec 2027 Term $ Corp UCITS USD (DisBD275.020.08%48.31K03:20:59 
 iShares Core MSCI EM IMI UCITS USD (Acc)EMIM46.51-0.12%47.41K07:11:18 
 iShares Core MSCI World UCITS USD (Dist)IWDD8.21+0.31%45.77K06:19:46 
 iShares Sust MSCI EM SRISUES9.49+0.32%39.07K07:03:11 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares S&P/ASX 200AUS4.40-0.23%223.62K01:39:59 
 Smartshares Total World (NZD Hedged)TWH4.99-0.20%205.59K01:39:59 
 Smartshares NZ PropertyNPF1.060+0.28%177.26K01:39:59 
 Smartshares NZ CashNZC3.0120.00%133.24K01:39:59 
 Smartshares Emerging MarketsEMF2.0070.00%103.00K01:39:59 
 Smartshares NZ DividendDIV1.260-0.63%91.21K01:39:59 
 Smartshares US 500USF23.00-0.26%81.22K01:39:59 
 Smartshares NZ Top 50FNZ3.15-0.94%77.99K01:39:59 
 Smart GoldGLD3.88+0.78%77.06K01:39:59 
 Smartshares Total WorldTWF5.305+0.11%77.00K01:39:59 
 Smartshares EuropeEUF3.142+0.06%71.26K01:39:59 
 Smartshares Australian ResourcesASR9.31+1.20%48.39K01:39:59 
 Smartshares Asia PacificAPA3.800-0.89%48.12K01:39:59 
 Smartshares US 500 (NZD Hedged)USH4.220.00%46.37K01:39:59 
 Smartshares Australian Top 20OZY6.45+0.78%42.89K01:39:59 
 Smartshares Global Aggregate BondAGG1.2080.00%26.35K01:39:59 
 Smart BitcoinBTC2.380.00%24.90K01:39:59 
 Smartshares US Large GrowthUSG16.47+0.30%24.01K01:39:59 
 Smartshares NZ Top 10TNZ2.076-1.56%23.71K01:39:59 
 Smartshares S&P/NZX 50NZG2.64-1.12%19.37K01:39:59 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva BankingVETBANK35.000.00%67.46K06:42:22 
 Vetiva Consumer GoodsVETGOO.57.99+5.25%16.63K06:39:30 
 Vetiva 30VETIVA110.00+0.46%15.67K06:36:55 
 Lotus HalalLOTUS120.71-5.70%9.76K06:39:22 
 Vetiva IndustrialVETIND.134.86-0.10%9.21K06:37:22 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.250.90+6.77%8.34K06:29:40 
 Stanbic IBTC 30STANBIC2,420.00-3.20%6.10K06:42:38 
 THE SIAML PENSION 40SIAMLE.2,640.88-10.00%5.31K06:36:25 
 MERISTEM GROWTHMERGRO.140.00-2.08%4.67K06:15:20 
 MERISTEM VALUEMERVAL.144.00+5.88%1.07K05:50:44 
 GREENWICH ALPHAGREENW.840.01-7.99%537.0006:27:02 
 NewGoldGLD105,000.00.00%20.0005:49:32 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.183.74+0.42%8.98K06:28:52 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ18.14-0.11%846.50K06:57:45 
 Mahaana Islamic IndexMAHA17.04+0.24%531.00K06:56:52 
 JS Momentum FactorJSMO10.18-1.17%135.00K06:57:06 
 UBL Pakistan EnterpriseUBLP30.26-0.53%128.00K06:57:15 
 NIT Pakistan GatewayNITP35.31+1.82%10.50K06:54:01 
 NBP Pakistan GrowthNBPP27.79+1.98%7.50K06:26:02 
 Alfalah Consumer IndexALFA17.70-0.23%6.00K06:28:22 
 HBL Total TreasuryHBLT104.85+0.10%1.70K05:30:00 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECHUS39.810.00%005/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.82.78-0.18%22.80K06:57:31 
 Virtune XRPETNVIR.3.77-0.59%20.89K06:48:51 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.117.40-0.39%8.99K06:54:37 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.173.30+0.30%7.75K06:57:11 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.146.46-0.01%7.59K06:57:34 
 PZU Gold PortfelowyETFPZU.91.40+1.01%6.95K06:53:51 
 PZU WIG20 TR + mWIG40 TR PORTFELOWYETFPZU.128.76+0.06%6.22K06:57:01 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.301.25-0.31%3.69K06:56:42 
 Virtune Staked Solana (VIRSOL)ETNVIR.2.89+0.71%3.31K06:35:03 
 BETA S&P 500 PLN-HedgedETFBSP.133.68+0.01%3.16K06:50:11 
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.49.90+0.10%2.87K06:52:43 
 BETA ETF WIG20short Portfelowy FIZETFBW2.165.58+0.19%2.75K06:46:57 
 PZU MSCI World PortfelowyETFPZU.108.86-0.04%2.62K06:54:50 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.298.00-0.30%1.70K06:56:26 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.158.82+1.16%1.15K06:57:48 
 Beta sWIG80TR Portfelowy FIZETFBS8.501.80+0.37%1.13K06:56:26 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.279.10+0.13%1.03K06:48:52 
 BETA TBSP Portfelowy FIZETFBTB.229.75+0.02%684.0006:47:49 
 Virtune - Bitcoin PrimeETNVIR.24.16+0.77%0.60K06:36:45 
 HANetf ICAV - Future of Defence UCITS - AccumulatiETFNATO84.00+0.94%0.45K06:32:37 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.14-0.93%17.52K06/08 
 QE IndexQETF10.50-0.85%0.22K06/08 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.61.600-0.03%86.04K05/08 
 INTERCAPITAL BET-TRN UCITSICBETN.164.24-0.40%1.81K05/08 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 LQDT ETF Money Market FundLQDT2.0573+0.11%721.36M07:12:46 
 AKMP Money market PlusAKMP1.2498+0.04%256.85M07:12:46 
 SBFR Fund Bonds floatersSBFR15.30.03%85.00M07:12:31 
 SBMM ETF Money MarketSBMM19.129+0.11%63.59M07:12:45 
 GOLD Gold FundGOLD2.8900+3.14%45.14M07:12:41 
 ETF AKGD Managed bondsAKMB1.9932+0.04%32.01M07:12:26 
 SBRB ETF RUB Corporate BondSBRB18.97+0.24%18.63M07:12:46 
 AKMM Money marketAKMM175.2+0.09%18.28M07:12:45 
 BCSD Money MarketBCSD14.20.09%15.81M07:12:44 
 CASH Daily rateCASH13.51+0.10%6.58M07:12:44 
 FMMM Money marketFMMM13.650+0.03%5.45M07:11:50 
 First-Equities mid small capSBSC7.0-0.56%3.57M07:11:08 
 PSMM MFI PSB-Money MarketPSMM14.469+0.06%2.90M07:12:28 
 SBGD Fund Affordable goldSBGD33.22+2.52%2.94M07:12:43 
 EQMX ETF MOEX FundEQMX124.5-0.52%2.23M07:12:44 
 SBCN ETF First Savings in cnySBCN13.21+0.73%1.59M07:10:39 
 AMNR Cumulative in rublesAMNR154.6+0.10%1.61M07:11:45 
 SBMX ETF Top Russia equitiesSBMX16.27-0.21%1.26M07:12:16 
 AKFB floating rate bondsAKFB138.9+0.14%1.25M07:12:17 
 TPAY T-Capital Passive IncTPAY101.8+0.05%1.19M07:12:42 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940521.78+1.40%91.56K06/08 
 SEDCO Capital Multi Asset Traded47036.630.00%88.72K06/08 
 Al Khabeer Diversified Income47004.85+1.25%15.55K06/08 
 Albilad CSOP MSCI Hong Kong China Equity941011.13-0.27%13.61K06/08 
 Albilad MSCI US Tech940725.94+0.04%10.33K06/08 
 Albilad MSCI Saudi Growth94088.02-0.87%7.04K06/08 
 Albilad Saudi Sovereign Sukuk94038.38-0.12%6.03K06/08 
 Albilad MSCI Saudi Equity94129.40-0.11%3.03K06/08 
 Alinma Saudi Government Sukuk - Short Maturity940410.150.00%2.21K06/08 
 Albilad MSCI US Equity940616.43-0.48%1.94K06/08 
 FALCOM Financial Services940049.22-0.42%1.39K06/08 
 SAB Invest Hang Seng Hong Kong941112.90-1.23%0.60K06/08 
 Falcom Petrochemical940123.43-0.09%0.35K06/08 
 SAB Invest Saudi Quant940244.78+0.61%0.10K06/08 
 Yaqeen S&P ESG MENA940910.33+0.29%0.04K06/08 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-Phillip S-REITLIOP0.816-0.73%4.02M04:59:29 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.772+0.26%1.79M05:04:30 
 CSOP iEdge S-REIT Leaders IndexCSOP0.731-0.81%1.63M04:44:12 
 SPDR Straits TimesSTTF5.79+0.68%1.57M05:12:09 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0.793-0.38%1.34M05:04:30 
 Nikko AM SGD Investment Grade Corporate BondAMOT1.001-0.10%1.29M04:56:53 
 iShares Barclays Asia High Yld BndAHYG6.70-0.30%572.06K05:04:30 
 Nikko AM Singapore STIAMOE5.827+1.01%555.39K04:56:44 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.58+0.96%364.82K04:06:38 
 ABF Singapore BondABFB1.114-0.09%333.64K05:04:30 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0.993+0.10%284.27K04:49:28 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS1.0220.00%256.75K03:08:02 
 LionGlobal Singapore Physical GoldLIOG5.940+0.78%164.53K05:06:00 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.674+0.54%111.08K04:39:07 
 Amova Singapore STI SGD (Acc) ClassAMOI5.440+1.12%78.88K04:26:58 
 Lion-OCBC Securities China LeadersLICH1.830.00%71.32K04:52:44 
 LionGlobal Singapore Physical GoldLIOG-D4.634+0.74%69.62K04:59:24 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.470+0.62%43.58K04:26:06 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0.570-0.70%40.00K06/08 
 iShares Barclays Asia High Yld BndAHYG-D8.62-0.12%33.50K04:53:19 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Prescient Income Provider Feeder Actively Managed PIPETFJ1,051+0.10%658.34K06:40:09 
 SBSAITFPrtMtrxActIncPrescientActvyMnETFAPMXINCJ1,181+0.17%579.55K05:50:03 
 ABSA Capital NewWave SilverNEWSLVJ990+4.10%557.32K06:55:30 
 Satrix Divi PlusSTXDIVJ3000.00%349.69K06:50:21 
 Ashburton MidCapFNBMIDJ1,053-0.75%295.60K05:31:11 
 CoreShares Income AMETFINCOMEJ1,060-0.19%189.80K05:30:12 
 Satrix 40STX40J10,972+1.97%135.92K06:57:19 
 CoreShares TotalWldStockGLOBALJ1,870-0.37%128.10K06:42:54 
 Satrix Quality South Africa PortfolioSTXQUAJ1,143+0.97%110.18K06:50:21 
 Amplify Strategic Income Satrix Feeder AMETFAMPSTIJ5,100+0.02%103.30K03:14:41 
 Satrix RAFI 40STXRAFJ3,656+1.39%79.22K06:45:58 
 Satrix MSCI World FeederSTXWDMJ11,978-0.08%75.66K06:54:07 
 CoreShares Wealth Top 20 CappedWTOP20J1,572+2.08%70.90K06:34:46 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ12,196-0.55%70.84K06:50:21 
 Satrix S&P 500 FeederSTX500J13,442-0.47%76.59K06:57:49 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,192-0.08%62.90K06:57:45 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1,363+0.29%61.52K06:34:48 
 Satrix FiniSTXFINJ2,686-0.63%60.01K06:55:28 
 Satrix Momentum PortfolioSTXMMTJ1,883+0.59%54.53K06:50:21 
 Satrix Global Property FeederSTXGLPJ4,040+0.20%52.28K04:29:46 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X25267097+1.04%9.43B02:29:59 
 Samsung KODEX Inverse1148001,137+0.71%1.27B02:29:59 
 Mirae Asset TIGER 200 Futures Inverse 2X252710104-0.95%170.42M02:29:59 
 Samsung KODEX KOSDAQ150 Leverage2337406,650+0.53%119.31M02:29:59 
 Samsung KODEX Secondary Battery Industry Leverage462330965+10.92%88.77M02:29:59 
 Samsung KODEX KOSDAQ150 Inverse2513402,520-0.20%63.94M02:29:59 
 Miraeasset TIGER S&P50036075027,075-0.73%33.43M02:29:59 
 Samsung Inverse 2X KOSDAQ150 Futures 107Q5301071,977-0.60%28.66M02:29:59 
 Samsung KODEX KOSDAQ 15022920013,605+0.18%23.20M02:29:59 
 Samsung KODEX S&P500 Total Return37980024,625-0.67%22.05M02:29:59 
 Samsung KODEX Leverage12263090,690-1.64%16.94M02:29:59 
 Samsung KODEX20006950098,090-0.82%12.48M02:29:59 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650030,270-2.65%10.53M02:29:59 
 Samsung KODEX US NASDAQ100 Total Return37981027,605-0.32%9.46M02:29:59 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125701,137+11.58%8.93M02:29:59 
 Mirae Asset TIGER Cosmetics2287904,165+0.60%8.19M02:29:59 
 MiraeAsset TIGER Inverse1233101,265+0.72%6.71M02:29:59 
 MiraeAsset TIGER 20010211098,280-0.77%6.66M02:29:59 
 Samsung KODEX 200 Target Weekly Covered Call49840018,895-0.79%6.32M02:29:59 
 Samsung KODEX Fn System Semiconductor39516034,470-1.18%5.38M02:29:59 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi Ibex 35 Doble Inverso Diario (-2x)2INVE0.2610.00%2.60M06:29:04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI20.58+0.19%8.06K06:49:53 
 Amundi Ibex 35 Doble Apalancado Diario (2x)IBEXA86.750+0.39%4.33K06:42:37 
 Amundi IBEX 35 UCITS DistLYXIB214.10+0.23%3.07K06:41:51 
 Accion Eurostoxx 50 Cotizado ArmonizadoBBVAE66.660+0.50%697.0006:01:29 
 Amundi ETF MSCI Spain UCITSAMIBX525.500+0.71%59.0003:01:18 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.4.26+0.29%3.27M07:12:27 
 Virtune XRPVIRXRP9.54-1.45%415.64K07:12:28 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV99.88+0.32%102.30K07:06:05 
 XACT Nordic High Dividend Low VolatilityXACTHD.174.26-0.05%98.55K07:11:20 
 Virtune ArbitrumVIRARB0.070.00%66.23K06:17:42 
 XACT BearXACTBE.10.47+0.50%62.21K06:52:25 
 XACT OMXS30XACTOM.495.00-0.20%49.42K07:10:35 
 Virtune Staked Cardano (VIRADA)VIRADA1.94-0.51%34.02K06:41:41 
 Virtune AvalancheVIRAVAX0.59-0.34%26.99K05:58:44 
 Virtune Staked Solana (VIRSOL)VIRSOL7.32+0.41%25.39K06:51:36 
 XACT Bull 2XACTBU.2,890.00-0.22%14.97K07:01:55 
 XACT OMXSBXACTSV.785.40-0.20%13.11K07:10:13 
 Virtune Crypto Altcoin IndexVIRALT6.92-0.72%12.80K06:58:10 
 Virtune BitcoinVIRBTC102.14+0.27%10.87K07:06:00 
 Virtune Staked PolkadotVIRDOT0.81-2.41%21.00K07:10:59 
 FundLogic Alternatives plc - Montrose Global LeverMONTLEV130.38+0.26%6.71K07:10:31 
 CoinShares XBT Ether Tracker OneSE0010.143.53-0.22%6.35K07:11:39 
 Xtrackers S&P 500 UCITS 4C - USDXDPU142.30+0.04%4.36K07:07:17 
 Xtrackers MSCI World ex USA UCITS 1C USDEXUS446.15+0.36%3.24K06:52:14 
 Xtrackers NASDAQ 100 UCITS 1CXNAS650.30+0.05%3.11K07:04:28 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe ESG Enhanced UCITS ETF EUR AccEDM610.00-0.06%303.32K03:13:38 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.92-0.29%182.04K03:00:48 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC2.43-0.45%107.52K03:20:17 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.48-0.04%96.68K06:54:34 
 iShares Sust MSCI EM SRISUSM10.94+1.15%93.31K05:44:36 
 iShares S&P 500 USD EnergyISIUES12.26+0.59%91.73K06:13:41 
 iShares JP Morgan USD EM Bond UCITSEMBC2.910.11%83.61K06:30:19 
 iShares STOXX Europe 600 Banks UCITSSX7PEX43.000.00%52.02K06:37:11 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSA23.040.00%48.61K05:11:01 
 iShares MSCI USA ESG Screened UCITS AccSASU16.12-0.04%44.89K05:40:37 
 UBS (Irl) plc – MSCI World Socially Responsible UCWSRIC5.46+0.31%42.93K06:29:05 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV39.19-0.96%39.62K06:05:50 
 iShares US Property Yield UCITSIUSP33.51-0.37%37.00K06:27:51 
 MSCI Japan UCITS(JPY)A-accJPNA5,568.00+0.09%30.18K06:46:37 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB34.66+0.81%29.78K06:32:18 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC18.33-0.14%29.25K06:09:01 
 ZKB Silver AA CHFZSIL149.00+4.72%28.81K06:50:58 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI20.05+0.74%28.79K06:20:15 
 Vanguard FTSE All-World High Div YldVHYL76.15-0.04%28.71K06:54:44 
 iShares MSCI Japan SRI UCITSSUJP9.39+1.50%28.08K06:18:08 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital Taiex Daily Leveraged 2X00685L11.01-0.36%219.57M02:29:59 
 UPAMC Taiwan Growth Active00981A28.03-2.81%185.66M02:29:59 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.68-0.50%172.38M02:29:59 
 UPAMC Taiwan Stock Upgrade 50 Active00403A9.72-1.92%151.71M02:29:59 
 Yuanta Daily Taiwan 50 Bear -1X00632R10.35+0.19%114.09M02:29:59 
 KGI Taiwan TOP 5000981614.88-0.53%78.08M02:29:59 
 Fuh Hwa Taiwan Future 50 Active00991A16.86-1.75%77.24M02:29:59 
 Yuanta P shares Taiwan Top 500050102.85-0.44%69.37M02:29:59 
 Fubon Taiwan Glory Active00405A8.02-2.79%69.03M02:29:59 
 UPAMC Global Innovation Active00988A16.39-1.27%50.99M02:29:59 
 Cathay Sustainability High Dividend0087832.81-0.09%48.70M02:29:59 
 Cathay Taiwan 5G Plus0088152.25-0.95%40.48M02:29:59 
 CTBC Taiwan Income and Growth Active00406A9.23-1.28%39.81M02:29:59 
 Capital Taiwan Technology Innovation Active00992A16.63-1.77%37.84M02:29:59 
 Fuh Hwa Taiwan Technology Dividend Highlight0092928.59-1.21%36.03M02:29:59 
 KGI Taiwan Active00407A9.28-1.80%34.84M02:29:59 
 Capital Tip Customized Taiwan Select High Dividend0091929.74+0.47%32.35M02:29:59 
 Fuh Hwa FTSE Mortgage REITs007128.76-0.45%30.66M02:29:59 
 Capital Taiwan Select Premium Active00982A22.39-1.41%30.58M02:29:59 
 Yuanta/P-Shrs CSI 300 2X00637L21.12+2.82%28.52M02:29:59 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 KTAM Gold TrackerGLD5.64+0.89%3.57M05:35:27 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2.330.00%176.40K05:27:46 
 ThaiDEX SET50TDEX10.64-0.28%98.30K05:35:27 
 BCAP SET50 Daily Leveraged (2X)2X01BS.8.58-1.04%64.80K03:03:08 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.59+0.53%40.50K05:35:27 
 ThaiDEX SET High Dividend1DIV14.18-0.49%28.60K05:29:34 
 BCAP MSCI Thailand FundBMSCITH12.52+0.24%10.30K05:10:26 
 BCAP SET100BSET10012.09-0.66%7.70K05:28:56 
 BCAP Mid Small CGBMSCG9.930.00%005/08 
 The ABF Thailand Bond Index FundABFTH1,344.000.00%031/07 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3.420.00%005/08 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf594.25+3.94%647.79K06:57:16 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf184.10-0.57%175.21K06:54:14 
 Istanbul GoldGLDTRf553.00+1.10%118.70K06:56:48 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f208.15-0.17%79.44K06:48:52 
 Ziraat Portfolio Gold ParticipationZGOLDf695.50+1.38%39.67K06:56:53 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf258.60-1.07%20.85K06:39:19 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf262.00+0.27%8.47K06:54:23 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf181.10-0.11%3.73K06:54:01 
 ABD US Treasury Dolar B TypeUSDTRf4,427.00+0.11%2.55K06:53:43 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f51.94+0.08%1.62K06:57:25 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf190.60+0.21%1.46K06:51:01 
 Dow Jones Istanbul 20QTEMZf344.40-1.74%1.39K06:51:52 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f47.45+0.21%1.35K06:20:12 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f185.40+0.19%191.0006:36:31 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f180.50-0.11%53.0006:41:37 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P US Shariah ValueCHUSSH.5.13+0.79%35.52K05/08 
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2.44+4.27%34.02K05/08 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH9.000.00%19.36K05/08 
 Chimera S&P China HK ShariahCHHKSH.4.28+3.38%13.30K05/08 
 Chimera FTSE ADX 15 ETF B IncCHADX153.75+1.63%13.29K05/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6.95-0.71%6.84K05/08 
 Chimera S&P India Shariah - Class B - IncCHINDS.3.090.00%6.59K05/08 
 Chimera S&P US Shariah GrowthCHUSSHG9.01+1.69%6.42K05/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.50+1.63%2.67K05/08 
 Chimera S&P Japan UCITS D AED IncJPANI5.78+2.30%1.02K05/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.92+1.37%0.53K05/08 
 Chimera JP Morgan Global SukukSUKUK3.71-0.27%0.52K05/08 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K06/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.35+0.60%0.43K05/08 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.4.06+2.53%0.15K05/08 
 Chimera S&P Germany UCITS D AED IncGRMNY4.95+0.20%0.04K05/08 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN11.080.00%005/08 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.7.700.00%005/08 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,068.80+0.74%2.36M07:11:59 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.47-0.23%1.03M07:11:44 
 WisdomTree Gold 3x Daily Short3GOS1.47-4.55%657.18K07:08:23 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2181.17-1.37%591.41K06:59:57 
 WisdomTree FTSE 100 3x Daily Short3UKS97.05-1.87%559.25K07:10:37 
 L&G DAX Daily 2x Short UCITSDS2P43.26-1.28%462.34K07:11:47 
 Vanguard FTSE 250VMID38.01+0.48%448.30K07:09:16 
 iShares Core MSCI EM IMI UCITS USD (Acc)EMIM3,990.0+0.10%436.31K07:12:36 
 iShares S&P 500 USD Health CareIUHC13.29+0.76%337.29K07:12:46 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS123.00-0.73%336.05K05:29:11 
 iShares US Mortgage Backed SecSMBS308.00+0.16%252.36K06:46:58 
 iShares UK Property UCITSIUKP468.25+0.17%248.17K07:01:24 
 iShares Physical GoldIGLN83.89+1.75%235.64K07:11:53 
 iShares S&P 500 Materials Sector AccIUMS11.61+0.26%229.91K06:51:32 
 iShares Physical GoldSGLN6,240.1+1.85%224.47K07:12:50 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.66-0.60%219.32K07:09:30 
 iShares S&P 500 Industrials Sector AccIUIS15.67-0.19%214.36K05:12:15 
 SPDR MSCI All Country World Investable Market UCITIMID13.38+0.30%202.35K07:09:59 
 iShares S&P 500 Communication Sector USD AccIUCM13.92-0.29%202.04K07:09:09 
 iShares Sust MSCI EM SRISUSM10.95+0.39%199.91K07:04:05 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bear 3X SharesSOXS44.760-0.71%70.92M06/08 
 Direxion Daily Semiconductor Bull 3X SharesSOXL132.33+0.20%57.03M06/08 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8.48+0.36%47.79M06/08 
 SPDR S&P 500SPY768.56-0.16%38.42M06/08 
 Direxion Daily South Korea Bull 3X SharesKORU16.81-8.84%35.37M06/08 
 iShares iBoxx $ Investment Grade Corporate BondLQD106.36-0.36%32.08M06/08 
 Financial Select Sector SPDRXLF57.81-0.33%27.70M06/08 
 Utilities Select Sector SPDRXLU43.38-0.64%27.02M06/08 
 iShares iBoxx $ High Yield Corporate BondHYG79.46-0.08%25.82M06/08 
 VanEck Gold MinersGDX83.92+0.29%25.51M06/08 
 Energy Select Sector SPDRXLE58.16+1.48%25.08M06/08 
 Schwab US Dividend EquitySCHD33.70+0.18%22.90M06/08 
 iShares MSCI Emerging MarketsEEM65.02-1.07%20.78M06/08 
 iShares MSCI Brazil CappedEWZ35.81-0.83%20.19M06/08 
 ProShares Short Russell2000RWM13.45+0.60%18.85M06/08 
 ProShares UltraShort QQQQID14.25+0.71%18.09M06/08 
 iShares MSCI South Korea CappedEWY164.12-2.97%17.70M06/08 
 Direxion Daily SP Biotech Bear 3XLABD8.03-2.67%17.64M06/08 
 iShares Expanded Tech-SoftwareIGV99.42-1.87%16.80M06/08 
 iShares Russell 2000IWM298.25-0.51%16.31M06/08 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.34,250.0-0.12%347.00K04:00:59 
 VFMVN DiamondFUEVFV.33,390.0+0.42%142.90K04:00:59 
 SSIAM VNFIN LEADFUESSV.28,270.0+1.14%113.00K04:00:59 
 SSIAM VN30FUESSV.24,690.0+2.45%66.60K04:00:59 
 MAFM VN30FUEMAV.23,640.0+0.04%20.60K04:00:59 
 VinaCapital VN100FUEVN1.25,600.0+0.12%13.10K04:00:59 
 SSIAM VNX50FUESSV.29,600.0-0.94%1.00K04:00:59 
 IPAAM VN100FUEIP1.13,640.0+4.28%0.10K04:00:59 
Continue with Apple
Continue with Google
or
Sign up with Email